泰福-KY (6541)-元大-楊梅券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
387張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	46.60	47.95	-2	326	-0.61%
2024/04/22	0	0.00	1	45.70	45.35	-1	316	-0.32%
2024/03/26	0	0.00	3	48.55	48.10	-3	313	-0.96%
2024/03/22	3	48.90	0	0.00	49.15	3	313	0.96%
2024/03/15	0	49.90	3	49.70	50.10	-3	313	-0.95%
2024/03/08	0	0.00	1.1	58.60	56.50	-1.1	324	-0.34%
2024/03/04	0	60.50	0	0.00	60.50	0	333	0.01%
2024/02/15	0.1	63.20	0	0.00	63.40	0.1	480	0.02%
2024/01/17	3	61.13	0	0.00	60.20	3	647	0.46%
2024/01/09	1	60.70	0	0.00	61.20	1	676	0.15%
2023/12/21	0.1	71.30	0	0.00	71.70	0.1	671	0.01%
2023/12/11	6	74.85	6	73.60	71.20	0	696	0.00%
2023/12/05	0.1	73.58	0	0.00	73.60	0.1	677	0.01%
2023/11/21	1	70.20	1	71.00	71.00	0	556	0.00%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/11/13	1	65.60	1	65.50	65.50	0	514	0.00%
2023/11/10	0	0.00	2	68.40	65.60	-2	520	-0.38%
2023/11/08	4	69.98	4	69.40	69.40	0	511	0.00%
2023/11/06	1	69.60	1	69.90	69.90	0	502	0.00%
2023/10/31	1	75.90	1	72.50	72.50	0	451	0.00%
2023/10/30	2	73.60	0	0.00	75.00	2	420	0.48%
2023/10/27	0	0.00	11	74.32	74.50	-11	381	-2.88%
2023/10/23	0	0.00	1	66.80	66.60	-1	316	-0.32%
2023/10/19	0	0.00	0.2	61.40	60.90	-0.2	300	-0.07%
2023/10/17	0	0.00	1	62.30	60.90	-1	291	-0.34%
2023/10/12	2	62.10	0	0.00	62.60	2	279	0.72%
2023/10/05	1	64.50	0	0.00	63.40	1	272	0.37%
2023/09/28	0.1	65.60	0	0.00	65.40	0.1	259	0.03%
2023/09/27	0.6	63.20	0	0.00	63.00	0.6	231	0.28%
2023/09/19	0	0.00	0.1	67.00	67.20	-0.1	216	-0.05%
2023/08/28	0.1	60.40	0	0.00	60.20	0.1	181	0.06%
2023/08/23	0.1	59.70	0	0.00	59.70	0.1	159	0.03%
2023/08/15	0	0.00	0.3	68.70	68.70	-0.3	125	-0.26%
2023/08/14	0	0.00	0.3	70.70	71.50	-0.3	119	-0.28%
2023/08/09	1	64.50	0	64.00	64.10	1	117	0.82%
2023/07/26	1	70.10	0	0.00	70.00	1	136	0.74%
2023/07/19	3	71.97	0	0.00	71.90	3	163	1.83%
2023/07/14	0.1	69.60	0	0.00	69.70	0.1	171	0.06%
2023/07/13	0.1	69.70	0	0.00	70.00	0.1	173	0.06%
2023/07/04	2	77.10	0	0.00	77.10	2	179	1.12%
2023/06/29	1	74.70	0	0.00	75.00	1	187	0.53%
2023/06/27	1	75.10	0	0.00	74.70	1	185	0.54%
2023/06/01	2	78.40	0	0.00	78.10	2	421	0.47%
2023/05/18	0.1	81.50	0	0.00	81.20	0.1	1,018	0.01%
2023/05/12	0	0.00	3	85.53	85.00	-3	1,104	-0.27%
2023/05/11	1	88.30	4	86.40	86.70	-3	1,119	-0.27%
2023/05/10	4	84.73	0	0.00	85.40	4	1,142	0.35%
2023/05/09	0	0.00	2	82.60	82.00	-2	1,147	-0.17%
2023/05/08	0.1	83.70	0	0.00	81.80	0.1	1,154	0.00%
2023/04/25	0.1	75.90	0	0.00	75.90	0.1	1,144	0.00%
2023/04/24	0.1	77.00	0	0.00	77.00	0.1	1,148	0.00%
2023/04/17	1	80.20	0	0.00	79.90	1	1,167	0.09%
2023/04/12	1	79.20	0	0.00	79.30	1	1,184	0.08%
2023/04/11	1	80.00	0	0.00	79.10	1	1,196	0.08%
2023/04/10	0	0.00	1	80.10	80.00	-1	1,202	-0.08%
2023/04/06	0.1	80.00	0	0.00	80.00	0.1	1,218	0.01%
2023/03/22	0	0.00	1	84.80	84.00	-1	1,516	-0.07%
2023/03/21	0	0.00	0.8	81.58	82.10	-0.8	1,520	-0.05%
2023/03/16	0	0.00	0.1	82.40	82.40	-0.1	1,545	0.00%
2023/03/15	0	90.10	0	0.00	91.50	0	1,550	0.00%
2023/03/01	2.2	36.87	0	0.00	37.20	2.2	1,645	0.13%
2023/02/24	0	0.00	1	37.55	37.75	-1	1,626	-0.06%
2023/02/22	1.6	38.07	1	37.65	38.25	0.6	1,554	0.04%
2023/02/21	3	37.50	1	37.10	37.45	2	1,521	0.13%
2023/02/20	1.2	38.45	0	0.00	38.35	1.2	1,481	0.08%
2023/02/16	1.1	43.65	0	0.00	43.65	1.1	1,381	0.08%
2023/02/15	0	0.00	2	49.30	48.50	-2	1,389	-0.14%
2023/02/14	2	48.58	1	47.75	48.50	1	1,348	0.07%
2023/02/13	1	45.75	1	45.20	48.00	0	1,278	0.00%
2023/02/10	1	43.80	1	44.30	43.75	0	1,216	0.00%
2023/02/09	1	46.80	3	45.95	45.80	-2	1,190	-0.17%
2023/02/08	3	43.53	6.1	42.86	46.35	-3.1	1,155	-0.27%
2023/02/07	6	42.18	4	42.40	42.70	2	1,113	0.18%
2023/02/06	2	41.65	0	0.00	42.35	2	1,082	0.18%
2023/02/03	0	0.00	1	38.40	38.50	-1	1,091	-0.09%
2023/02/02	1	38.65	0	0.00	38.35	1	1,079	0.09%
2023/01/31	1	37.75	0	0.00	37.85	1	1,068	0.09%
2023/01/17	0	37.95	0	0.00	37.85	0	1,035	0.00%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,032	-0.10%
2023/01/06	0	0.00	1	35.60	35.50	-1	1,034	-0.10%
2022/12/29	0	35.90	0	0.00	35.40	0	1,050	0.00%
2022/12/28	0.1	37.00	0	0.00	35.70	0.1	1,051	0.00%
2022/12/15	1	37.55	0	0.00	37.45	1	1,096	0.09%
2022/12/14	1	37.31	1	37.00	38.10	0	1,097	0.00%
2022/12/13	1	41.00	0	0.00	40.05	1	1,074	0.09%
2022/12/12	1.1	39.77	0	0.00	39.55	1.1	1,058	0.10%
2022/12/09	0	41.20	0	0.00	40.75	0	1,142	0.00%
2022/12/08	0	0.00	0.1	43.10	41.50	-0.1	1,126	-0.01%
2022/12/07	0.1	38.10	2	37.00	39.20	-2	1,065	-0.18%
2022/12/06	0.1	36.65	0	0.00	35.65	0.1	1,034	0.01%
2022/12/05	0	0.00	2	36.68	37.45	-2	1,006	-0.20%
2022/11/29	1	33.25	0	0.00	33.20	1	999	0.10%
2022/11/28	2	33.58	0	0.00	34.10	2	1,001	0.20%
2022/11/25	0	0.00	1	36.25	34.50	-1	1,010	-0.10%
2022/11/24	1	37.00	0	0.00	37.15	1	1,023	0.10%
2022/11/23	0	0.00	4	32.28	35.05	-4	993	-0.40%
2022/11/22	3	31.38	0	0.00	31.90	3	985	0.30%
2022/11/15	1	32.20	0	0.00	31.55	1	1,072	0.09%
2022/11/10	0	0.00	3	29.30	29.40	-3	1,055	-0.28%
2022/11/07	1	29.20	0	0.00	29.10	1	1,079	0.09%
2022/11/04	1	29.80	0	0.00	29.80	1	1,082	0.09%
2022/11/02	1	28.95	0	0.00	29.10	1	1,080	0.09%
2022/11/01	1	28.05	4	28.53	29.55	-3	1,074	-0.28%
2022/10/14	0	0.00	1	45.45	45.40	-1	1,636	-0.06%
2022/10/05	0.1	50.20	0	0.00	49.55	0.1	1,708	0.00%
2022/09/23	1	50.50	0	0.00	50.20	1	1,895	0.05%
2022/09/20	0	0.00	1	50.80	50.90	-1	2,086	-0.05%
2022/09/19	1	50.10	1	51.00	49.65	0	2,127	0.00%
2022/09/16	1	49.80	0	0.00	50.50	1	2,168	0.05%
2022/09/15	0	0.00	1	50.90	50.40	-1	2,158	-0.05%
2022/09/14	1	50.50	6	50.30	50.30	-5	2,269	-0.22%
2022/09/13	6	52.20	0	0.00	51.40	6	2,370	0.25%
2022/09/08	0	0.00	1	50.50	50.80	-1	2,487	-0.04%
2022/09/07	1	49.10	0	0.00	49.50	1	2,616	0.04%
2022/09/06	0	0.00	1	49.00	49.05	-1	2,712	-0.04%
2022/09/05	1	50.11	1	50.90	50.10	0	2,793	0.00%
2022/09/02	1	50.50	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0	0.00	1	51.00	50.70	-1	2,827	-0.04%
2022/08/31	1	52.00	1	51.30	52.70	0	2,812	0.00%
2022/08/29	1	49.16	0	0.00	49.15	1	2,765	0.04%
2022/08/26	1	50.51	1	50.70	50.80	0	2,761	0.00%
2022/08/25	1.1	50.04	2	50.23	49.90	-0.9	2,743	-0.03%
2022/08/23	0	0.00	2	51.65	51.70	-2	2,674	-0.07%
2022/08/18	0	0.00	4	51.63	51.40	-4	2,655	-0.15%
2022/08/17	2	50.70	2	51.20	50.70	0	2,640	0.00%
2022/08/16	1	51.33	1	49.90	51.50	0	2,627	0.00%
2022/08/15	1	48.45	0	0.00	48.75	1	2,599	0.04%
2022/08/12	1	47.90	0	0.00	48.15	1	2,598	0.04%
2022/08/11	3	48.15	0	0.00	48.30	3	2,592	0.12%
2022/08/10	2	47.55	0	0.00	47.30	2	2,587	0.08%
2022/08/09	0	47.20	0	0.00	48.00	0	2,583	0.00%
2022/08/08	2	45.93	0	0.00	46.00	2	2,572	0.08%
2022/08/05	3	48.20	0	0.00	48.35	3	2,583	0.12%
2022/08/04	0.1	47.80	0	0.00	47.35	0.1	2,595	0.00%
2022/08/03	10	49.56	0	0.00	49.35	10	2,584	0.39%
2022/08/02	5	52.64	0	0.00	53.00	5	2,492	0.20%
2022/07/29	1	65.50	0	0.00	64.00	1	2,512	0.04%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	66.70	1	68.10	67.30	0	2,469	0.00%
2022/07/26	1	70.60	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	69.90	70.60	-1	2,356	-0.04%
2022/07/20	1	64.00	0	0.00	63.50	1	2,254	0.04%
2022/07/18	0	0.00	2	64.55	65.40	-2	2,283	-0.09%
2022/07/14	1	61.40	0	0.00	62.50	1	2,311	0.04%
2022/07/11	1	64.60	1	65.10	65.00	0	2,299	0.00%
2022/07/08	1	62.61	0	0.00	62.30	1	2,296	0.04%
2022/07/07	0	0.00	1	64.10	63.60	-1	2,296	-0.04%
2022/07/06	1	63.03	0	0.00	63.00	1	2,287	0.04%
2022/07/05	2	65.55	1	64.50	66.00	1	2,278	0.04%
2022/07/04	0.1	62.27	0	0.00	61.60	0.1	2,245	0.00%
2022/07/01	2	63.56	1	67.00	62.50	1	2,225	0.05%
2022/06/30	1	67.31	0	0.00	67.30	1	2,159	0.05%
2022/06/29	0	0.00	4	69.78	72.60	-4	2,083	-0.19%
2022/06/28	2	68.60	3	67.50	67.10	-1	1,995	-0.05%
2022/06/27	4	69.53	0	0.00	69.10	4	1,951	0.20%
2022/06/24	0	0.00	3	68.00	70.00	-3	1,917	-0.16%
2022/06/23	4	67.18	3.2	69.78	69.20	0.8	1,874	0.04%
2022/06/22	2	70.35	5	70.34	71.00	-3	1,796	-0.17%
2022/06/21	2	67.50	4	67.05	68.60	-2	1,679	-0.12%
2022/06/20	0	0.00	1	66.50	62.40	-1	1,572	-0.06%
2022/06/17	1	64.50	0	0.00	65.50	1	1,489	0.07%
2022/06/16	2	65.60	7	66.40	64.80	-5	1,425	-0.35%
2022/06/15	5	63.46	1.1	61.86	62.20	4	1,299	0.30%
2022/06/07	0	0.00	1	53.30	53.90	-1	1,053	-0.09%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/05/19	0	0.00	7	53.40	53.40	-7	1,076	-0.65%
2022/05/12	7	56.17	8	55.00	54.40	-1	1,050	-0.10%
2022/05/11	2	57.40	0	0.00	58.00	2	1,022	0.20%
2022/05/10	3	57.10	3	58.40	59.30	0	998	0.00%
2022/05/09	2	59.20	2	60.60	59.40	0	989	0.00%
2022/04/28	2	56.00	0	0.00	55.60	2	871	0.23%
2022/04/27	0	55.10	0	0.00	56.00	0	878	0.00%
2022/04/25	2	57.30	0	0.00	57.00	2	857	0.23%
2022/04/21	1	61.90	0	0.00	62.40	1	801	0.12%
2022/04/15	0	0.00	8	59.36	57.60	-8	755	-1.06%
2022/04/13	0	0.00	4	57.33	57.50	-4	746	-0.54%
2022/04/11	1	55.70	0	0.00	55.50	1	772	0.13%
2022/04/01	1	54.80	0	0.00	54.50	1	824	0.12%
2022/03/31	0	55.40	0	0.00	55.40	0	855	0.00%
2022/03/30	3	57.10	0	0.00	56.50	3	859	0.35%
2022/03/28	1	54.80	0	0.00	55.20	1	867	0.12%
2022/03/25	0	57.00	0	0.00	56.20	0	890	0.00%
2022/03/23	0	0.00	6	58.77	59.10	-6	970	-0.62%
2022/03/22	0	0.00	1	58.00	57.50	-1	1,021	-0.10%
2022/03/18	1	54.30	0	0.00	58.00	1	1,255	0.08%
2022/03/15	0	0.00	2	52.90	52.50	-2	1,447	-0.14%
2022/03/11	0	0.00	0.2	55.20	54.90	-0.2	1,460	-0.01%
2022/03/07	2.1	55.67	1	55.20	55.40	1.1	1,530	0.07%
2022/03/04	2	58.65	0	0.00	58.50	2	1,524	0.13%
2022/03/03	6	59.52	0	0.00	59.50	6	1,527	0.39%
2022/02/24	0	0.00	4	58.35	58.00	-4	1,550	-0.26%
2022/02/23	3	60.90	0.5	61.00	60.50	2.5	1,544	0.16%
2022/02/18	0.1	58.80	0	0.00	58.40	0.1	1,512	0.00%
2022/02/14	0	0.00	1	57.10	57.00	-1	1,501	-0.07%
2022/02/11	0	0.00	2	59.25	59.00	-2	1,490	-0.13%
2022/02/10	0.1	60.15	0	0.00	60.10	0.1	1,488	0.01%
2022/02/09	1.9	61.52	0	0.00	61.80	1.9	1,484	0.13%
2022/01/25	0	0.00	1	51.30	51.30	-1	1,439	-0.07%
2022/01/21	0	0.00	2	54.50	53.90	-2	1,429	-0.14%
2022/01/19	1	56.50	0	0.00	56.50	1	1,421	0.07%
2022/01/17	0	0.00	1	57.40	57.60	-1	1,456	-0.07%
2022/01/14	0	0.00	6	57.10	57.00	-6	1,499	-0.40%
2022/01/13	0	0.00	5	58.06	58.70	-5	1,525	-0.33%
2022/01/11	1	59.00	4	59.23	58.80	-3	1,592	-0.19%
2022/01/06	0	0.00	4	60.40	60.30	-4	1,566	-0.26%
2022/01/04	0	0.00	4	61.50	61.60	-4	1,536	-0.26%
2022/01/03	0	0.00	1	57.70	57.60	-1	1,506	-0.07%
2021/12/29	2	58.95	0	0.00	58.70	2	1,489	0.13%
2021/12/27	0	0.00	4.1	62.53	60.60	-4.1	1,505	-0.27%
2021/12/24	0.2	64.20	1	63.50	63.50	-0.8	1,468	-0.05%
2021/12/22	2	66.20	3	65.73	66.50	-1	1,440	-0.07%
2021/12/21	5	64.50	0	0.00	66.50	5	1,422	0.35%
2021/12/20	1.1	66.70	5	67.10	66.10	-3.9	1,392	-0.28%
2021/12/17	2	67.15	0	0.00	67.10	2	1,367	0.15%
2021/12/16	3	74.27	6	75.03	72.90	-3	1,309	-0.23%
2021/12/15	12.2	74.79	4	77.65	77.60	8.2	1,255	0.65%
2021/12/14	15	74.17	25	73.85	74.40	-10	1,171	-0.85%
2021/12/13	2	71.90	5	71.86	74.40	-3	1,025	-0.29%
2021/12/10	0	0.00	3	67.47	67.70	-3	939	-0.32%
2021/12/06	11	57.35	0	0.00	55.60	11	801	1.37%
2021/12/03	5	58.00	3	58.50	57.90	2	785	0.25%
2021/11/30	5	51.68	0	0.00	52.30	5	714	0.70%
2021/11/29	0	0.00	15	50.30	50.70	-15	709	-2.11%
2021/11/24	4	53.50	0	0.00	53.20	4	693	0.58%
2021/11/23	2	52.00	1	53.60	54.10	1	684	0.15%
2021/11/22	2	51.80	1	51.40	51.70	1	662	0.15%
2021/11/19	2	51.50	4	50.50	50.90	-2	650	-0.31%
2021/11/18	5	48.95	0	0.00	49.80	5	642	0.78%
2021/11/16	0	0.00	1	50.00	49.80	-1	631	-0.16%
2021/11/08	0	0.00	0.1	50.20	49.65	-0.1	618	-0.01%
2021/11/04	6	50.20	0	0.00	50.20	6	612	0.98%
2021/11/02	5	48.55	3	49.55	48.60	2	604	0.33%
2021/10/28	3	50.50	0	0.00	50.40	3	593	0.51%
2021/10/27	0	0.00	0.8	50.84	50.70	-0.8	595	-0.13%
2021/10/26	7	53.20	1	52.20	50.70	6	610	0.98%
2021/10/25	7	55.00	0	0.00	53.90	7	597	1.17%
2021/10/22	0	0.00	8	52.00	55.80	-8	577	-1.39%
2021/10/20	8	48.21	0	0.00	49.05	8	505	1.58%
2021/10/19	0.8	48.80	15	49.68	49.00	-14.2	491	-2.89%
2021/10/18	15	46.55	0	0.00	46.55	15	445	3.37%
2021/10/08	0	0.00	1	42.40	42.45	-1	442	-0.23%
2021/10/06	1.1	42.57	0	0.00	42.40	1.1	450	0.24%
2021/10/04	0	0.00	16	42.11	42.05	-16	415	-3.85%
2021/09/02	1	46.15	0	0.00	46.80	1	452	0.22%
2021/09/01	2	46.85	0	0.00	46.75	2	476	0.42%
2021/08/04	0	0.00	5	53.28	52.60	-5	770	-0.65%
2021/08/03	5	53.84	0	0.00	54.50	5	777	0.64%
2021/07/27	8	49.71	0	0.00	48.60	8	813	0.98%
2021/07/13	15	53.63	0	0.00	53.30	15	996	1.51%
2021/07/12	9	55.59	0	0.00	55.40	9	1,002	0.90%
2021/06/28	0	0.00	2	58.60	58.50	-2	1,340	-0.15%
2021/06/22	0	0.00	2	58.40	58.50	-2	1,533	-0.13%
2021/06/15	0	0.00	9	59.18	59.10	-9	1,781	-0.51%
2021/06/10	1	63.20	0	0.00	62.70	1	1,806	0.06%
2021/06/08	8	61.21	0	0.00	62.00	8	1,784	0.45%
2021/06/07	0.1	56.80	1	56.60	56.40	-0.9	1,755	-0.05%
2021/05/28	5	63.22	3	63.33	63.00	2	1,804	0.11%
2021/05/27	3	57.00	0	0.00	61.20	3	1,806	0.17%
2021/05/26	2	55.90	0	0.00	55.70	2	1,815	0.11%
2021/05/24	0	0.00	1	56.50	56.80	-1	2,108	-0.05%
2021/05/21	0	0.00	2	57.50	58.00	-2	2,099	-0.10%
2021/05/20	0	0.00	1	55.90	56.10	-1	2,095	-0.05%
2021/05/19	1	58.10	0	0.00	58.40	1	2,094	0.05%
2021/05/17	2	53.80	0	0.00	52.20	2	2,075	0.10%
2021/05/04	0	0.00	7	58.73	58.80	-7	1,936	-0.36%
2021/04/29	0	0.00	4	66.88	66.70	-4	1,893	-0.21%
2021/04/27	5	70.54	0	0.00	68.30	5	1,869	0.27%
2021/04/26	0	0.00	1	68.90	69.40	-1	1,848	-0.05%
2021/04/22	1	69.00	4	66.10	66.10	-3	1,823	-0.16%
2021/04/21	5	67.70	3	72.80	68.00	2	1,797	0.11%
2021/04/20	1	65.40	3	70.20	70.20	-2	1,747	-0.11%
2021/04/19	4.1	63.88	0	0.00	63.90	4.1	1,730	0.23%
2021/04/16	0	0.00	2	69.50	68.90	-2	1,691	-0.12%
2021/04/14	9	70.57	4	68.55	69.90	5	1,663	0.30%
2021/04/13	7	76.80	0	0.00	74.20	7	1,617	0.43%
2021/04/12	2	83.75	0	0.00	82.40	2	1,550	0.13%
2021/04/09	2	79.15	1	78.60	78.80	1	1,516	0.07%
2021/04/08	2.1	85.12	0	0.00	81.50	2.1	1,470	0.14%
2021/04/07	0	0.00	1	90.10	87.30	-1	1,428	-0.07%
2021/04/06	3	91.13	3	91.60	88.90	0	1,417	0.00%
2021/04/01	1	87.90	0	0.00	91.00	1	1,398	0.07%
2021/03/31	0	0.00	3	87.47	89.00	-3	1,386	-0.22%
2021/03/30	3	87.67	0	0.00	87.00	3	1,419	0.21%
2021/03/29	2	92.35	2	93.30	91.70	0	1,369	0.00%
2021/03/25	4	97.20	1.1	94.62	93.30	2.9	1,310	0.22%
2021/03/24	1	86.00	2	88.60	92.40	-1	1,225	-0.08%
2021/03/23	1	83.00	0	0.00	84.00	1	1,158	0.09%
2021/03/22	0	0.00	5	72.22	76.40	-5	1,100	-0.45%
2021/03/19	1	72.50	0	0.00	73.00	1	1,063	0.09%
2021/03/18	13	75.88	1	76.20	73.60	12	1,040	1.15%
2021/03/10	0	0.00	5	61.80	61.80	-5	887	-0.56%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/03	0	0.00	1	64.80	64.00	-1	840	-0.12%
2021/02/25	2	56.55	4	57.13	59.30	-2	723	-0.28%
2021/02/24	7	54.11	3	54.07	54.30	4	615	0.65%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	1	39.70	0	0.00	40.90	1	461	0.22%
2021/02/04	1	35.45	0	0.00	36.15	1	451	0.22%
2021/01/27	0	0.00	1	36.60	36.60	-1	449	-0.22%
2021/01/19	0.1	36.25	0	0.00	35.70	0.1	432	0.02%
2021/01/04	0	0.00	1	37.25	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/28	0	0.00	3	36.95	36.90	-3	376	-0.80%
2020/12/24	2	37.08	6	37.17	37.15	-4	349	-1.14%
2020/11/23	1	44.80	0	0.00	43.70	1	265	0.38%
2020/11/18	2	45.73	1	42.40	45.95	1	232	0.43%
2020/11/17	1	40.15	0	0.00	42.25	1	217	0.46%
2020/11/10	0	0.00	2	38.45	38.10	-2	208	-0.96%
2020/11/09	2	38.75	0	0.00	38.45	2	211	0.94%
2020/10/20	0	0.00	10	38.36	38.30	-10	260	-3.84%
2020/09/18	0	0.00	2	43.00	44.00	-2	581	-0.34%
2020/09/16	2	42.65	2	43.38	42.50	0	580	0.00%
2020/09/15	1	42.45	1	41.80	42.45	0	575	0.00%
2020/09/09	1	39.35	0	0.00	39.70	1	610	0.16%
2020/08/21	0	0.00	1	37.20	37.25	-1	739	-0.14%
2020/08/20	0	0.00	5	37.60	37.00	-5	753	-0.66%
2020/08/13	0	0.00	5	39.71	39.50	-5	1,003	-0.50%
2020/08/12	1	40.20	0	0.00	40.05	1	1,027	0.10%
2020/08/11	1	40.10	0	0.00	40.70	1	1,028	0.10%
2020/08/10	0	0.00	1	41.90	41.80	-1	1,026	-0.10%
2020/08/03	0	0.00	5	42.50	42.45	-5	1,028	-0.49%
2020/07/30	5	42.90	1	42.80	43.00	4	1,045	0.38%
2020/07/28	6	40.63	1	41.55	41.00	5	1,044	0.48%
2020/07/27	1	41.90	2	43.13	41.80	-1	1,037	-0.10%
2020/07/24	1	44.00	1	45.00	44.00	0	1,029	0.00%
2020/07/23	0	0.00	3	45.75	45.75	-3	1,034	-0.29%
2020/07/22	0	0.00	3	46.43	46.40	-3	1,052	-0.29%
2020/07/21	0	0.00	3	46.05	45.25	-3	1,047	-0.29%
2020/07/20	10	44.34	1	43.50	45.00	9	1,041	0.86%
2020/07/17	0	0.00	32	46.01	46.00	-32	1,034	-3.09%
2020/07/16	1	49.25	3	48.75	48.80	-2	1,020	-0.20%
2020/07/15	1	49.30	1	50.30	48.60	0	1,016	0.00%
2020/07/14	11	49.89	17	49.19	48.50	-6	1,007	-0.60%
2020/07/13	0	0.00	10	51.20	51.00	-10	991	-1.01%
2020/07/10	6	56.23	3	56.27	53.90	3	968	0.31%
2020/07/09	11	52.36	1	52.70	55.20	10	884	1.13%
2020/07/08	28	49.02	7	50.19	50.20	21	825	2.54%
2020/07/07	3	47.70	5	48.70	48.30	-2	802	-0.25%
2020/07/06	10	47.75	3	47.25	47.00	7	797	0.88%
2020/07/01	0	0.00	5	47.62	48.30	-5	787	-0.63%
2020/06/30	0	0.00	2	47.85	47.90	-2	785	-0.25%
2020/06/29	5	49.00	0	0.00	48.40	5	781	0.64%
2020/06/24	0	0.00	8	48.60	48.55	-8	778	-1.03%
2020/06/23	15	49.68	10	49.05	49.00	5	778	0.64%
2020/06/19	0	0.00	10	48.96	48.55	-10	782	-1.28%
2020/06/18	1	50.60	13	50.93	50.60	-12	774	-1.55%
2020/06/17	7	51.00	1	51.10	51.20	6	764	0.78%
2020/06/12	10	49.08	0	0.00	49.15	10	766	1.30%
2020/06/11	15	50.23	19	48.49	48.00	-4	764	-0.52%
2020/06/09	6	47.54	1	47.95	48.00	5	738	0.68%
2020/06/04	0	0.00	5	46.90	47.20	-5	751	-0.67%
2020/06/02	1	44.10	2	44.05	43.90	-1	770	-0.13%
2020/06/01	0	0.00	3	44.35	44.40	-3	772	-0.39%
2020/05/28	1	45.60	0	0.00	44.05	1	764	0.13%
2020/05/27	6	46.49	0	0.00	45.30	6	762	0.79%
2020/05/26	0	0.00	3	48.65	48.35	-3	755	-0.40%
2020/05/25	10	47.75	5	47.65	47.85	5	748	0.67%
2020/05/22	1	49.50	5	50.42	49.90	-4	750	-0.53%
2020/05/21	5	51.26	3	52.03	51.10	2	717	0.28%
2020/05/20	1	47.60	1	48.20	48.20	0	629	0.00%
2020/05/19	0	0.00	2	43.85	43.85	-2	569	-0.35%
2020/05/15	0	0.00	5	38.15	38.45	-5	547	-0.91%
2020/05/12	0	0.00	10	38.65	38.80	-10	544	-1.84%
2020/05/07	7	41.39	2	40.30	41.90	5	538	0.93%
2020/05/05	0	0.00	8	37.91	39.30	-8	530	-1.51%
2020/05/04	0	0.00	2	37.55	37.55	-2	546	-0.37%
2020/04/30	0	0.00	2	38.00	38.05	-2	543	-0.37%
2020/04/28	13	37.78	0	0.00	37.75	13	542	2.39%
2020/04/27	2	37.90	0	0.00	38.20	2	537	0.37%
2020/04/23	3	34.28	0	0.00	34.00	3	525	0.57%
2020/04/20	4	34.90	0	0.00	35.50	4	518	0.77%
2020/04/13	0	0.00	1	33.85	33.85	-1	515	-0.19%
2020/04/06	2	31.75	3	32.65	32.30	-1	519	-0.19%
2020/04/01	0	0.00	1	31.95	31.70	-1	536	-0.19%
2020/03/31	8	30.81	0	0.00	30.40	8	538	1.49%
2020/03/30	1	29.90	0	0.00	30.40	1	543	0.18%
2020/03/27	5	31.60	0	0.00	31.40	5	543	0.92%
2020/03/26	1	31.00	0	0.00	30.70	1	551	0.18%
2020/03/25	0	0.00	1	29.40	30.70	-1	619	-0.16%
2020/03/24	1	27.50	0	0.00	27.95	1	630	0.16%
2020/03/19	1	27.45	3	25.95	25.50	-2	645	-0.31%
2020/03/17	1	30.15	14	29.53	29.75	-13	628	-2.07%
2020/03/16	0	0.00	5	34.74	32.60	-5	629	-0.79%
2020/03/13	1	34.80	0	0.00	35.95	1	637	0.16%
2020/03/12	0	0.00	3	38.35	38.60	-3	681	-0.44%
2020/03/10	0	0.00	5	41.70	43.10	-5	694	-0.72%
2020/03/09	11	47.70	2	46.15	44.10	9	692	1.30%
2020/03/06	2	46.30	1	47.50	48.45	1	677	0.15%
2020/02/27	3	46.80	0	0.00	44.45	3	685	0.44%
2020/02/26	6	46.72	0	0.00	46.00	6	680	0.88%
2020/02/25	10	47.80	2	47.35	47.55	8	679	1.18%
2020/02/24	9	46.01	1	46.00	47.20	8	654	1.22%
2020/02/21	7	44.64	0	0.00	44.85	7	638	1.10%
2020/02/20	1	46.20	0	0.00	44.40	1	636	0.16%
2020/02/19	0	0.00	1	44.10	44.90	-1	628	-0.16%
2020/02/10	1	42.25	0	0.00	42.00	1	656	0.15%
2020/02/05	0	0.00	3	44.33	44.45	-3	684	-0.44%
2020/02/03	0	0.00	6	39.84	40.85	-6	675	-0.89%
2020/01/31	1	42.35	0	0.00	41.75	1	682	0.15%
2020/01/17	2	43.70	0	0.00	43.70	2	706	0.28%
2019/12/30	8	45.55	0	0.00	44.70	8	728	1.10%
2019/12/27	6	44.47	4	44.09	44.10	2	714	0.28%
2019/12/26	0	0.00	1	41.05	41.90	-1	695	-0.14%
2019/12/23	3	43.50	0	0.00	42.95	3	689	0.43%
2019/12/20	8	46.26	6	46.88	45.10	2	676	0.30%
2019/12/19	0	0.00	1	42.75	44.20	-1	597	-0.17%
2019/12/17	1	40.75	0	0.00	40.65	1	575	0.17%
2019/12/13	0	0.00	6	37.52	37.60	-6	556	-1.08%
2019/12/05	0	0.00	1	47.10	46.45	-1	435	-0.23%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/11/29	7	50.13	4	50.50	49.20	3	394	0.76%
2019/11/28	4	50.00	0	0.00	49.65	4	382	1.05%
2019/11/25	1	48.20	0	0.00	48.00	1	359	0.28%
2019/11/22	1	48.30	0	0.00	48.40	1	355	0.28%
2019/11/18	0	0.00	4	48.10	47.90	-4	336	-1.19%
2019/11/14	0	0.00	1	48.40	48.15	-1	333	-0.30%
2019/11/13	0	0.00	1	48.10	48.05	-1	330	-0.30%
2019/10/30	2	51.00	0	0.00	51.00	2	250	0.80%
2019/10/29	0	0.00	2	51.70	52.50	-2	237	-0.84%
2019/09/25	0	0.00	3	69.30	69.50	-3	212	-1.41%
2019/09/24	3	70.60	0	0.00	69.90	3	212	1.41%
2019/09/23	1	70.50	0	0.00	70.50	1	211	0.47%
2019/08/01	0	0.00	3	71.60	71.70	-3	221	-1.35%
2019/07/30	0	0.00	2	74.70	72.00	-2	220	-0.91%
2019/07/29	0	0.00	2	75.70	75.70	-2	216	-0.93%
2019/07/26	1	75.40	0	0.00	76.40	1	215	0.46%
2019/07/25	1	76.50	0	0.00	75.70	1	214	0.47%
2019/07/24	0	0.00	1	79.50	78.40	-1	205	-0.49%
2019/07/23	2	80.10	5	80.00	79.60	-3	202	-1.48%
2019/07/22	0	0.00	1	82.00	80.60	-1	198	-0.51%
2019/07/18	5	81.16	0	0.00	79.60	5	188	2.65%
2019/07/17	4	81.20	3	80.33	80.00	1	178	0.56%
2019/07/16	1	79.00	2	80.00	79.00	-1	164	-0.61%
2019/07/09	3	74.80	0	0.00	74.60	3	179	1.67%
2019/07/08	2	74.90	0	0.00	74.60	2	182	1.10%
2019/06/21	4	77.35	0	0.00	75.00	4	180	2.22%
2019/06/11	0	0.00	1	74.00	74.00	-1	168	-0.59%
2019/05/31	1	74.00	2	74.50	74.20	-1	170	-0.59%
2019/05/29	0	0.00	1	75.40	74.00	-1	170	-0.59%
2019/04/18	0	0.00	2	74.30	72.80	-2	237	-0.84%
2019/04/17	1	75.30	0	0.00	74.80	1	233	0.43%
2019/04/16	5	75.48	8	76.04	76.00	-3	232	-1.29%
2019/03/27	0	0.00	6	73.12	74.30	-6	220	-2.72%
2019/03/22	1	72.60	0	0.00	72.00	1	219	0.46%
2019/03/21	0	0.00	1	71.80	72.50	-1	222	-0.45%
2019/03/20	1	71.00	0	0.00	70.90	1	226	0.44%
2019/03/19	0	0.00	4	73.10	72.30	-4	224	-1.78%
2019/03/18	2	73.20	0	0.00	73.40	2	225	0.89%
2019/03/15	10	75.10	0	0.00	75.10	10	223	4.48%
2019/03/11	0	0.00	5	75.50	75.80	-5	231	-2.16%
2019/03/04	2	75.90	0	0.00	76.00	2	249	0.80%
2019/02/25	0	0.00	1	74.80	74.70	-1	277	-0.36%
2019/02/20	2	80.00	1	80.40	76.80	1	278	0.36%
2019/02/19	5	74.22	0	0.00	76.30	5	262	1.90%
2019/01/30	1	68.80	0	0.00	68.60	1	239	0.42%
2019/01/24	4	69.95	0	0.00	69.10	4	243	1.64%
2019/01/22	0	0.00	3	68.50	67.40	-3	243	-1.23%
2019/01/21	0	0.00	3	68.07	68.00	-3	256	-1.17%
2019/01/17	1	66.30	0	0.00	66.50	1	268	0.37%
2019/01/16	0	0.00	3	66.80	66.90	-3	269	-1.11%
2019/01/15	2	70.10	4	68.60	68.70	-2	267	-0.75%
2019/01/14	2	68.00	0	0.00	68.30	2	267	0.75%
2019/01/11	1	67.20	0	0.00	68.00	1	267	0.37%
2019/01/10	1	67.60	0	0.00	68.30	1	266	0.38%
2019/01/08	7	64.34	1	65.10	64.60	6	257	2.33%
2018/11/30	2	65.00	2	64.80	64.70	0	407	0.00%
2018/11/21	1	57.90	1	57.60	57.40	0	412	0.00%
2018/10/05	0	0.00	4	79.10	76.80	-4	411	-0.97%
2018/10/04	1	80.10	13	80.60	78.30	-12	403	-2.98%
2018/10/03	0	0.00	1	81.20	78.70	-1	377	-0.26%
2018/10/01	0	0.00	1	83.60	82.10	-1	355	-0.28%
2018/09/13	0	0.00	4	80.00	79.50	-4	332	-1.20%
2018/09/10	0	0.00	6	74.42	73.50	-6	324	-1.85%
2018/09/07	0	0.00	3	77.60	77.40	-3	316	-0.95%
2018/09/06	15	79.63	0	0.00	79.10	15	311	4.81%
2018/09/05	17	80.42	0	0.00	81.00	17	307	5.53%
2018/07/25	0	0.00	10	89.22	88.70	-10	503	-1.99%
2018/06/28	0	0.00	1	99.90	99.10	-1	703	-0.14%
2018/06/06	0	0.00	2	108.00	105.50	-2	874	-0.23%
2018/06/05	2	110.50	0	0.00	110.00	2	879	0.23%
2018/05/25	1	121.50	1	115.00	116.00	0	875	0.00%
2018/05/24	1	122.00	1	122.50	122.50	0	864	0.00%
2018/05/23	1	122.50	1	124.00	121.50	0	860	0.00%
2018/05/22	4	125.75	1	127.50	121.50	3	851	0.35%
2018/05/21	1	123.50	0	0.00	123.00	1	837	0.12%
2018/05/16	0	0.00	2	120.50	118.00	-2	816	-0.24%
2018/05/15	2	118.00	0	0.00	118.00	2	804	0.25%
2018/05/04	8	124.69	0	0.00	122.00	8	749	1.07%
2018/05/03	4	120.88	1	121.00	123.00	3	715	0.42%
2018/05/02	0	0.00	1	115.00	116.00	-1	699	-0.14%
2018/04/27	1	118.50	0	0.00	116.50	1	689	0.14%
2018/04/26	2	111.50	1	115.50	110.50	1	673	0.15%
2018/04/25	3	116.67	1	119.50	120.00	2	650	0.31%
2018/04/03	1	112.00	0	0.00	109.50	1	543	0.18%
2018/04/02	1	111.00	0	0.00	110.00	1	528	0.19%
2018/03/30	2	103.00	0	0.00	103.00	2	506	0.39%
2018/03/14	0	0.00	1	95.30	94.80	-1	338	-0.30%
2018/03/13	1	94.00	0	0.00	94.20	1	328	0.30%
2018/02/21	0	0.00	1	83.50	83.50	-1	290	-0.34%
2018/02/09	0	0.00	1	79.10	81.90	-1	302	-0.33%
2018/02/08	1	82.70	0	0.00	81.10	1	305	0.33%