北極星藥業-KY (6550)-元大-楊梅券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	70.43	8	70.55	70.50	1	1,962	0.05%
2024/05/15	3	70.93	3	71.17	71.30	0	1,987	0.00%
2024/05/14	3	70.57	3	71.10	71.10	0	1,989	0.00%
2024/05/09	1	70.00	0	0.00	70.00	1	1,999	0.05%
2024/05/07	3	70.47	0	0.00	70.40	3	1,970	0.15%
2024/05/06	0	0.00	1	69.40	69.80	-1	1,956	-0.05%
2024/05/02	0	0.00	2	69.95	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	2	67.70	68.10	-2	1,961	-0.10%
2024/04/29	0	0.00	1	69.00	69.20	-1	1,963	-0.05%
2024/04/26	2	66.50	0	0.00	65.70	2	1,960	0.10%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/22	0	0.00	2	64.50	64.50	-2	2,010	-0.10%
2024/04/19	0	0.00	1.2	66.21	64.00	-1.2	2,007	-0.06%
2024/04/18	0	0.00	1	66.20	67.50	-1	1,997	-0.05%
2024/04/17	3	67.10	0	0.00	67.10	3	1,994	0.15%
2024/04/16	0.1	67.00	0	0.00	66.60	0.1	2,002	0.00%
2024/04/12	2	69.80	0.1	70.70	70.00	2	1,987	0.10%
2024/04/11	1	71.40	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	1.1	73.00	72.50	-1.1	1,997	-0.05%
2024/04/09	0	0.00	1	72.40	72.40	-1	2,009	-0.05%
2024/04/08	3.2	73.53	14.1	73.95	73.20	-10.9	2,011	-0.54%
2024/04/03	1	72.50	2.5	72.70	72.60	-1.5	1,970	-0.08%
2024/04/02	10	72.91	0	0.00	71.20	10	1,964	0.51%
2024/04/01	1	75.50	2	76.00	74.20	-1	1,923	-0.05%
2024/03/29	5	73.16	14	72.16	71.50	-9	1,842	-0.49%
2024/03/28	0	0.00	10	71.80	72.10	-10	2,086	-0.48%
2024/03/27	0	0.00	2	70.05	70.00	-2	2,168	-0.09%
2024/03/26	2	69.40	1	69.40	68.50	1	2,152	0.05%
2024/03/25	1	67.10	0.6	68.10	68.10	0.4	2,120	0.02%
2024/03/22	0	0.00	1	66.90	67.10	-1	2,098	-0.05%
2024/03/21	10	65.10	0	0.00	65.40	10	2,079	0.48%
2024/03/20	0.2	62.00	7	65.03	65.20	-6.9	2,067	-0.33%
2024/03/15	1	63.30	12	62.00	61.20	-11	2,035	-0.54%
2024/03/14	1	63.90	0	0.00	63.40	1	2,021	0.05%
2024/03/13	5	63.00	0	0.00	63.00	5	2,010	0.25%
2024/03/12	1	64.00	0.1	64.10	64.30	0.9	1,984	0.05%
2024/03/11	1	64.70	0	0.00	64.80	1	1,982	0.05%
2024/03/08	13	67.32	14	64.47	62.80	-1	1,945	-0.05%
2024/03/07	5	69.00	3.1	67.70	69.20	2	1,848	0.11%
2024/03/06	3.1	69.11	0.2	69.47	69.10	3	1,817	0.16%
2024/03/05	2.1	70.90	2	70.15	70.20	0.1	1,813	0.01%
2024/03/04	3.1	69.86	0	0.00	69.80	3.1	1,794	0.17%
2024/03/01	2.1	70.30	0	0.00	70.20	2.1	1,779	0.12%
2024/02/29	3	70.70	3	70.60	70.60	0	1,785	0.00%
2024/02/27	2.2	70.25	2	70.30	70.30	0.2	1,782	0.01%
2024/02/26	6	71.12	0	0.00	71.50	6	1,771	0.34%
2024/02/23	6	70.60	2	70.65	70.50	4	1,755	0.23%
2024/02/22	0	0.00	4	71.10	70.70	-4	1,757	-0.23%
2024/02/21	4	72.75	0.5	73.40	72.30	3.5	1,746	0.20%
2024/02/20	1	72.80	1	73.00	72.40	0	1,767	0.00%
2024/02/19	1	73.10	0	73.20	72.60	1	1,787	0.06%
2024/02/16	5	71.78	0	0.00	73.10	5	1,794	0.28%
2024/02/02	2	71.15	2	70.60	70.60	0	1,848	0.00%
2024/02/01	1	71.80	1	71.50	71.20	0	1,850	0.00%
2024/01/26	2	71.10	2	70.70	70.50	0	1,850	0.00%
2024/01/24	2.1	73.38	1	72.20	71.50	1.1	1,861	0.06%
2024/01/19	6	73.05	5	71.98	71.90	1	1,923	0.05%
2024/01/18	0	0.00	2	71.50	73.80	-2	1,937	-0.10%
2024/01/17	2	70.10	0	0.00	71.10	2	1,957	0.10%
2024/01/16	0	0.00	35	71.02	71.00	-35	1,984	-1.76%
2024/01/12	1	72.50	0	0.00	71.90	1	1,989	0.05%
2024/01/11	2	71.95	0	0.00	71.80	2	2,007	0.10%
2024/01/10	1	72.50	0	0.00	72.20	1	2,028	0.05%
2024/01/09	0	0.00	1	71.80	71.50	-1	2,025	-0.05%
2024/01/08	1	74.60	0	0.00	73.10	1	2,029	0.05%
2024/01/05	6	74.80	0	0.00	74.70	6	2,029	0.30%
2024/01/04	3	74.50	2	74.00	73.10	1	2,028	0.05%
2024/01/03	1	73.50	1	72.80	72.50	0	2,022	0.00%
2024/01/02	1	75.20	1	74.40	74.10	0	2,014	0.00%
2023/12/29	1	76.70	1	76.10	75.60	0	2,000	0.00%
2023/12/28	1	78.40	2	76.65	76.60	-1	2,003	-0.05%
2023/12/27	1	79.50	1	79.00	78.70	0	1,977	0.00%
2023/12/26	6	78.67	4	79.00	79.20	2	1,944	0.10%
2023/12/25	39	80.19	10	80.05	79.20	29	1,880	1.54%
2023/12/22	36	75.89	4	77.15	77.70	32	1,586	2.02%
2023/12/21	1	70.40	0	0.00	70.70	1	1,473	0.07%
2023/12/15	1	69.00	2	69.35	69.80	-1	1,484	-0.07%
2023/12/08	1	71.00	5	70.50	70.50	-4	1,562	-0.26%
2023/12/05	0	0.00	1	71.50	71.70	-1	1,572	-0.06%
2023/12/04	0	0.00	31	72.10	72.20	-31	1,580	-1.96%
2023/12/01	2	72.75	2	72.55	72.10	0	1,574	0.00%
2023/11/28	0	0.00	0.1	71.00	70.70	-0.1	1,578	0.00%
2023/11/27	2	72.00	3	71.30	71.00	-1	1,600	-0.06%
2023/11/24	1	72.00	1	71.00	70.80	0	1,600	0.00%
2023/11/22	0	0.00	1	71.70	71.60	-1	1,600	-0.06%
2023/11/21	0	0.00	13	72.22	72.00	-13	1,604	-0.81%
2023/11/20	0.1	72.60	0	0.00	72.70	0.1	1,605	0.00%
2023/11/17	3	71.87	1	71.70	71.70	2	1,622	0.12%
2023/11/16	0	0.00	22	70.31	70.40	-22	1,605	-1.37%
2023/11/15	1	69.80	0	0.00	69.90	1	1,619	0.06%
2023/11/14	2	70.30	0	0.00	70.20	2	1,639	0.12%
2023/11/13	1	69.50	5	69.64	68.30	-4	1,618	-0.25%
2023/11/10	6	72.45	2	71.05	70.80	4	1,589	0.25%
2023/11/08	1	73.50	2	72.80	73.50	-1	1,581	-0.06%
2023/11/07	2	73.30	4	73.45	73.00	-2	1,584	-0.13%
2023/11/06	0	0.00	0	73.00	73.10	0	1,583	0.00%
2023/11/03	3	72.23	1	71.90	71.90	2	1,583	0.13%
2023/11/02	1	72.40	2	72.30	72.40	-1	1,608	-0.06%
2023/10/31	1	76.00	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	0.1	76.92	76.40	-0.1	1,617	-0.01%
2023/10/27	3	75.40	3.1	75.94	76.20	-0.1	1,660	0.00%
2023/10/26	2	74.60	0	0.00	72.90	2	1,609	0.12%
2023/10/25	34	76.08	2.1	75.82	76.00	32	1,602	1.99%
2023/10/24	2	73.00	3	73.87	74.00	-1	1,581	-0.06%
2023/10/23	2	72.80	3	73.30	73.30	-1	1,582	-0.06%
2023/10/20	1	72.30	1	72.70	72.50	0	1,608	0.00%
2023/10/19	1	73.20	1	73.20	73.40	0	1,637	0.00%
2023/10/18	1	73.40	0	0.00	72.40	1	1,668	0.06%
2023/10/17	2	74.55	0	0.00	74.30	2	1,705	0.12%
2023/10/16	3	74.90	3	75.57	75.60	0	1,762	0.00%
2023/10/13	1	76.60	0	0.00	75.90	1	1,822	0.05%
2023/10/11	3	78.20	2	76.50	76.20	1	2,047	0.05%
2023/10/06	2	79.00	1	79.30	79.00	1	2,075	0.05%
2023/10/02	2	79.80	2	80.30	80.30	0	2,278	0.00%
2023/09/28	1	79.40	0	0.00	79.50	1	2,389	0.04%
2023/09/27	0	0.00	1	79.90	79.90	-1	2,443	-0.04%
2023/09/26	1.8	81.06	0	0.00	80.10	1.8	2,493	0.07%
2023/09/25	0.3	82.97	0	0.00	81.90	0.3	2,512	0.01%
2023/09/22	1	82.00	1	82.00	82.60	0	2,555	0.00%
2023/09/21	1	81.90	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0.2	83.10	0	0.00	83.20	0.2	2,582	0.01%
2023/09/19	2	83.70	0	0.00	83.00	2	2,612	0.08%
2023/09/18	0	0.00	0.2	85.98	84.30	-0.2	2,610	-0.01%
2023/09/15	0	0.00	31.4	82.06	85.80	-31.4	2,595	-1.21%
2023/09/13	0.2	81.60	0	82.50	81.80	0.2	2,601	0.01%
2023/09/11	0	83.20	0	0.00	82.40	0	2,798	0.00%
2023/09/08	1.3	84.54	1	83.30	83.40	0.3	2,833	0.01%
2023/09/07	0	85.50	0	0.00	85.30	0	2,877	0.00%
2023/09/06	0.1	85.05	0	0.00	85.00	0.1	2,892	0.00%
2023/09/04	1	87.50	1.3	86.70	87.00	-0.3	2,913	-0.01%
2023/09/01	4	86.98	4	86.50	86.60	0	2,915	0.00%
2023/08/30	0	0.00	1	85.00	84.70	-1	2,904	-0.03%
2023/08/28	0.1	82.30	0	0.00	82.60	0.1	2,941	0.00%
2023/08/25	2	83.80	2	83.85	83.60	0	2,999	0.00%
2023/08/24	1	83.00	0	0.00	82.40	1	3,036	0.03%
2023/08/23	2	82.40	7	83.90	82.30	-5	3,122	-0.16%
2023/08/21	2.3	87.01	4	87.00	87.30	-1.7	3,104	-0.06%
2023/08/18	3	84.87	6	85.42	85.20	-3	3,079	-0.10%
2023/08/17	4	83.73	3	83.37	84.60	1	3,048	0.03%
2023/08/15	2	81.20	1	81.00	81.20	1	3,075	0.03%
2023/08/11	1	78.20	3	79.90	78.30	-2	3,121	-0.06%
2023/08/10	0.7	82.38	0	0.00	81.00	0.7	3,114	0.02%
2023/08/08	0.1	82.89	1	85.20	82.20	-0.9	3,130	-0.03%
2023/08/07	0.2	85.86	0	0.00	86.10	0.2	3,127	0.01%
2023/08/04	0	0.00	12	85.47	85.30	-12	3,150	-0.38%
2023/08/02	1	85.60	3	85.30	85.30	-2	3,178	-0.06%
2023/08/01	7	89.59	6.1	88.11	87.90	0.9	3,194	0.03%
2023/07/31	1	85.50	5	85.76	85.80	-4	3,228	-0.12%
2023/07/28	1	85.40	9	85.39	85.50	-8	3,262	-0.25%
2023/07/27	4	87.05	3	87.10	86.20	1	3,283	0.03%
2023/07/26	2	87.70	1	86.10	86.20	1	3,293	0.03%
2023/07/25	2	88.30	3	88.57	88.40	-1	3,265	-0.03%
2023/07/24	3	87.77	8	87.80	87.80	-5	3,241	-0.15%
2023/07/21	5.6	87.30	4	88.40	87.10	1.6	3,216	0.05%
2023/07/20	4.5	88.94	1	88.60	88.50	3.5	3,194	0.11%
2023/07/19	5	88.26	4	87.83	87.50	1	3,170	0.03%
2023/07/18	2	86.80	4	86.83	86.70	-2	3,158	-0.06%
2023/07/17	10	86.93	8	87.09	86.60	2	3,128	0.06%
2023/07/14	7	84.36	7	84.60	84.80	0	3,049	0.00%
2023/07/13	1	79.50	1	80.00	79.60	0	2,968	0.00%
2023/07/12	3.1	76.29	14	76.26	78.90	-10.9	2,940	-0.37%
2023/07/10	0	0.00	1	77.30	77.00	-1	2,972	-0.03%
2023/07/07	1	76.30	5	75.20	77.10	-4	2,941	-0.14%
2023/07/06	3	75.50	11	76.78	75.00	-8	2,895	-0.28%
2023/07/05	6	79.02	6	78.17	78.00	0	2,845	0.00%
2023/07/04	0.8	79.65	1	80.10	79.00	-0.2	2,813	-0.01%
2023/07/03	1.2	80.69	0	0.00	80.40	1.2	2,823	0.04%
2023/06/30	12.1	83.69	9	82.52	81.60	3.1	2,802	0.11%
2023/06/29	1	83.50	0	0.00	83.30	1	2,782	0.04%
2023/06/28	5	83.20	5	83.20	82.80	0	2,820	0.00%
2023/06/27	10	83.52	12	83.01	82.50	-2	2,857	-0.07%
2023/06/26	0	0.00	1	82.80	81.60	-1	2,862	-0.03%
2023/06/21	2	82.20	3	83.17	82.20	-1	2,864	-0.03%
2023/06/20	0.1	84.70	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	0.1	86.00	9.4	86.08	85.50	-9.3	2,889	-0.32%
2023/06/16	7.4	84.61	8	83.96	86.30	-0.6	2,906	-0.02%
2023/06/15	8.5	85.45	13	84.55	83.40	-4.5	2,818	-0.16%
2023/06/14	1	87.60	1	88.40	87.50	0	2,918	0.00%
2023/06/13	3	88.50	0	0.00	88.60	3	2,956	0.10%
2023/06/09	1	89.70	2	90.00	90.30	-1	2,914	-0.03%
2023/06/08	4	89.80	2	90.00	89.50	2	2,942	0.07%
2023/06/06	0	0.00	1	90.50	90.10	-1	2,987	-0.03%
2023/06/05	1	90.80	1	90.80	90.80	0	2,985	0.00%
2023/06/02	0	0.00	1	91.20	90.80	-1	2,997	-0.03%
2023/06/01	5	91.32	3	91.00	90.80	2	3,005	0.07%
2023/05/31	6.1	91.04	0	0.00	92.30	6.1	3,014	0.20%
2023/05/30	2.2	88.06	1	88.40	87.40	1.2	3,001	0.04%
2023/05/29	8.2	88.52	3.3	89.38	89.20	4.9	2,973	0.17%
2023/05/26	2.2	91.10	0	0.00	91.20	2.2	2,901	0.07%
2023/05/25	11	91.48	1	92.20	91.40	10	2,923	0.34%
2023/05/24	3	92.77	3	92.40	92.40	0	2,958	0.00%
2023/05/23	0	0.00	1	92.90	93.30	-1	2,991	-0.03%
2023/05/22	5	92.90	0	0.00	92.70	5	3,027	0.17%
2023/05/19	3	91.73	0	0.00	91.80	3	3,023	0.10%
2023/05/18	7	93.26	3	92.73	92.50	4	3,013	0.13%
2023/05/17	0	0.00	1	94.70	93.90	-1	3,013	-0.03%
2023/05/16	1	94.00	0	0.00	93.70	1	3,013	0.03%
2023/05/15	0	0.00	1	94.70	93.60	-1	3,034	-0.03%
2023/05/12	4.5	92.96	2	93.55	93.80	2.5	3,088	0.08%
2023/05/11	3.3	94.49	1	93.60	92.70	2.3	3,144	0.07%
2023/05/10	8.1	95.59	4	95.70	95.00	4.1	3,180	0.13%
2023/05/09	4	96.90	5	97.94	96.60	-1	3,239	-0.03%
2023/05/08	10.1	98.73	4	98.75	97.10	6.1	3,313	0.18%
2023/05/05	9.2	100.09	21	99.36	98.90	-11.9	3,339	-0.35%
2023/05/04	3	98.30	10	97.58	97.20	-7	3,318	-0.21%
2023/05/03	4	95.95	1	98.10	97.40	3	3,379	0.09%
2023/05/02	0	0.00	6	96.37	96.20	-6	3,529	-0.17%
2023/04/28	31	93.67	2	94.05	95.00	29	3,579	0.81%
2023/04/27	4	91.50	0	0.00	92.70	4	3,582	0.11%
2023/04/26	0.5	92.00	7	91.50	91.60	-6.5	3,595	-0.18%
2023/04/25	4.1	92.45	0	0.00	92.00	4.1	3,593	0.11%
2023/04/24	2	93.75	4	93.95	93.60	-2	3,577	-0.06%
2023/04/21	4	96.08	3	95.07	93.60	1	3,564	0.03%
2023/04/20	8.4	98.77	1	100.00	97.50	7.4	3,562	0.21%
2023/04/19	0	0.00	14	98.31	99.40	-14	3,578	-0.39%
2023/04/18	4	99.58	2	98.30	98.20	2	3,602	0.06%
2023/04/17	1	98.00	9	97.24	97.30	-8	3,587	-0.22%
2023/04/14	6.1	98.61	1	97.80	97.60	5.1	3,590	0.14%
2023/04/13	3	100.83	6	101.23	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	3.1	99.10	99.10	-3.1	3,506	-0.09%
2023/04/11	4.1	97.43	6	96.82	96.80	-1.9	3,531	-0.05%
2023/04/10	3.9	98.97	3	99.07	97.60	0.9	3,666	0.02%
2023/04/07	1.1	101.50	4	102.13	101.00	-3	3,681	-0.08%
2023/04/06	3.2	100.23	3	99.77	100.50	0.2	3,711	0.00%
2023/03/31	2.1	98.31	3	97.40	97.10	-1	3,719	-0.03%
2023/03/30	2.3	99.93	5	99.24	98.60	-2.7	3,798	-0.07%
2023/03/29	1.1	100.42	12	99.43	99.80	-10.9	3,833	-0.28%
2023/03/28	2	98.02	4	98.85	97.90	-2	3,904	-0.05%
2023/03/27	8	97.39	1	97.80	97.80	7	3,915	0.18%
2023/03/24	1	94.90	6	95.48	95.50	-5	3,956	-0.13%
2023/03/23	1	94.80	3	94.53	94.40	-2	3,971	-0.05%
2023/03/22	24	94.01	3	93.33	94.70	21	4,078	0.52%
2023/03/21	1	92.50	4	92.33	92.20	-3	4,077	-0.07%
2023/03/20	0	0.00	3	91.90	92.30	-3	4,125	-0.07%
2023/03/17	0	0.00	1	91.50	93.00	-1	4,201	-0.02%
2023/03/16	3.2	90.92	8	92.50	90.50	-4.8	4,080	-0.12%
2023/03/15	2	96.40	0	0.00	96.10	2	4,121	0.05%
2023/03/14	1	98.20	2.5	97.76	96.00	-1.5	4,305	-0.03%
2023/03/10	1	100.00	3	100.53	98.80	-2	4,607	-0.04%
2023/03/09	2	99.95	1	100.50	100.00	1	4,716	0.02%
2023/03/08	1	99.80	0	0.00	98.90	1	4,889	0.02%
2023/03/07	0	100.50	2	99.80	99.50	-2	4,977	-0.04%
2023/03/06	3	100.67	0	0.00	100.50	3	5,141	0.06%
2023/03/03	7.1	101.85	1	101.50	100.50	6.1	5,374	0.11%
2023/03/02	2.2	99.65	4	100.50	101.00	-1.9	5,539	-0.03%
2023/03/01	1.1	99.05	0	0.00	98.40	1.1	5,832	0.02%
2023/02/24	2	98.55	3	98.80	99.10	-1	6,482	-0.02%
2023/02/23	1	99.50	5.4	98.61	99.10	-4.4	6,855	-0.06%
2023/02/22	4.1	96.91	18	96.29	96.40	-13.9	7,019	-0.20%
2023/02/21	4	98.25	1	98.00	97.80	3	7,259	0.04%
2023/02/20	2.1	99.02	1	99.00	99.00	1.1	7,408	0.01%
2023/02/16	3.1	99.94	2	100.50	100.50	1.1	7,644	0.01%
2023/02/15	5.1	98.42	0	0.00	98.40	5.1	7,865	0.06%
2023/02/14	0	0.00	1	100.00	99.20	-1	8,139	-0.01%
2023/02/13	1.1	100.54	1	100.50	100.50	0.1	8,292	0.00%
2023/02/10	0	0.00	8	103.19	101.50	-8	8,564	-0.09%
2023/02/09	6	104.34	3	106.00	104.00	3	8,730	0.03%
2023/02/08	2	104.76	9	104.72	105.00	-7	8,864	-0.08%
2023/02/07	3	106.00	9	106.06	105.50	-6	9,109	-0.07%
2023/02/06	7.1	104.86	3	104.67	103.50	4.1	9,208	0.04%
2023/02/03	1	102.50	8.2	103.51	102.50	-7.2	9,393	-0.08%
2023/02/02	20	102.68	23	103.07	102.50	-3	9,599	-0.03%
2023/02/01	4	101.38	1	103.00	100.50	3	10,127	0.03%
2023/01/31	11.1	98.11	25.5	98.26	102.00	-14.4	10,486	-0.14%
2023/01/30	2	94.15	5	94.36	94.30	-3	10,892	-0.03%
2023/01/17	1	90.30	1	89.70	90.00	0	11,165	0.00%
2023/01/16	4	90.00	0	0.00	90.10	4	11,413	0.04%
2023/01/13	1	89.40	0	0.00	89.40	1	11,698	0.01%
2023/01/12	0	0.00	2	89.70	89.20	-2	11,733	-0.02%
2023/01/11	0.1	90.40	0	0.00	90.20	0.1	11,744	0.00%
2023/01/10	5.1	91.95	3	92.33	90.40	2.1	11,755	0.02%
2023/01/09	6.1	92.88	8	92.54	93.30	-2	11,738	-0.02%
2023/01/06	6.3	90.89	5	90.76	91.40	1.3	11,744	0.01%
2023/01/05	2.1	90.19	0	0.00	89.10	2.1	11,773	0.02%
2023/01/04	0.1	89.00	2	89.00	88.50	-1.9	11,830	-0.02%
2023/01/03	1	88.32	0	0.00	88.10	1	11,858	0.01%
2022/12/30	2.1	89.93	1	88.80	88.70	1.1	11,862	0.01%
2022/12/29	1	88.70	10	88.08	88.70	-9	11,871	-0.08%
2022/12/28	20.1	92.14	17	91.47	89.10	3.1	11,885	0.03%
2022/12/27	0	0.00	4	88.53	89.20	-4	11,791	-0.03%
2022/12/26	7	90.43	16	89.79	89.10	-9	12,579	-0.07%
2022/12/23	16	91.71	6.3	91.06	90.50	9.7	13,185	0.07%
2022/12/22	15.3	92.98	17	91.94	93.00	-1.7	14,443	-0.01%
2022/12/21	12.1	90.27	4	91.60	90.10	8.1	14,907	0.05%
2022/12/20	12.1	90.16	23.5	92.10	90.40	-11.5	15,675	-0.07%
2022/12/19	10.1	96.65	0	0.00	94.70	10.1	15,574	0.06%
2022/12/16	7	99.16	9	99.30	98.00	-2	16,280	-0.01%
2022/12/15	4	99.93	0	0.00	99.70	4	16,213	0.02%
2022/12/14	7.1	99.37	3	99.83	101.50	4.1	16,297	0.02%
2022/12/13	2.4	102.57	1.2	100.33	100.00	1.2	16,338	0.01%
2022/12/12	10	101.13	11	100.55	101.00	-1	16,348	-0.01%
2022/12/09	35.2	103.19	30	107.40	102.50	5.2	16,310	0.03%
2022/12/08	11	107.27	11	107.41	107.50	0	16,265	0.00%
2022/12/07	28	107.59	27	108.37	107.00	1	16,300	0.01%
2022/12/06	20.1	109.24	4	109.75	107.50	16.1	16,310	0.10%
2022/12/05	7	110.43	13.5	112.06	113.00	-6.5	16,272	-0.04%
2022/12/02	16	109.47	11	109.77	109.00	5	16,189	0.03%
2022/12/01	5	108.70	5	108.00	107.50	0	16,165	0.00%
2022/11/30	5	104.50	15.3	104.10	108.00	-10.3	16,087	-0.06%
2022/11/29	8	100.24	1	100.00	101.00	7	15,961	0.04%
2022/11/28	14	101.29	11	101.77	101.50	3	15,917	0.02%
2022/11/25	13.2	107.74	6.1	106.66	103.00	7.1	15,806	0.05%
2022/11/24	15	111.83	5	113.40	110.50	10	15,660	0.06%
2022/11/23	30	111.98	38	112.43	113.00	-8	15,531	-0.05%
2022/11/22	84	113.90	51.1	113.43	110.00	32.9	15,273	0.22%
2022/11/21	8.1	111.48	25	112.04	116.00	-16.9	14,690	-0.12%
2022/11/18	10	103.80	21	104.81	105.50	-11	14,430	-0.08%
2022/11/17	17.1	103.68	32.3	104.14	102.00	-15.2	14,325	-0.11%
2022/11/16	41	100.16	57	100.27	100.50	-16	14,140	-0.11%
2022/11/15	15	98.23	15	99.75	97.80	0	14,013	0.00%
2022/11/14	17.2	100.56	28	98.64	98.50	-10.8	13,924	-0.08%
2022/11/11	38	101.22	35	101.97	101.00	3	13,818	0.02%
2022/11/10	23	100.90	14	102.59	98.50	9	13,671	0.07%
2022/11/09	17	99.62	11	99.43	98.30	6	13,378	0.04%
2022/11/08	29.2	101.94	25	101.14	96.80	4.2	13,199	0.03%
2022/11/07	57	96.26	58	97.86	98.00	-1	12,924	-0.01%
2022/11/04	28	94.98	36	94.63	94.20	-8	12,713	-0.06%
2022/11/03	37.3	94.16	38	93.52	94.50	-0.7	12,529	-0.01%
2022/11/02	27	92.20	17.1	92.79	92.30	9.9	12,232	0.08%
2022/11/01	55	91.58	60	90.37	92.30	-5	12,067	-0.04%
2022/10/31	17	89.13	19	89.67	90.10	-2	11,805	-0.02%
2022/10/28	98.1	91.68	90	89.00	86.30	8.1	11,604	0.07%
2022/10/27	52	86.81	57.1	89.63	91.20	-5.1	11,010	-0.05%
2022/10/26	45.1	83.12	40.8	81.97	84.10	4.3	10,562	0.04%
2022/10/25	26.1	82.91	21	85.84	81.40	5.1	9,977	0.05%
2022/10/24	10.2	94.13	13	90.99	88.50	-2.8	9,638	-0.03%
2022/10/21	16.1	98.75	16	98.30	95.10	0.1	9,397	0.00%
2022/10/20	7.1	102.33	0.2	102.10	105.50	6.9	9,116	0.08%
2022/10/19	2.1	98.92	1	98.60	96.70	1.1	9,119	0.01%
2022/10/18	1.1	99.39	0.1	99.50	99.00	0.9	9,122	0.01%
2022/10/17	0.1	94.30	1.1	95.10	98.00	-1.1	9,101	-0.01%
2022/10/14	1	96.20	7.2	96.39	98.00	-6.2	9,088	-0.07%
2022/10/13	5.1	102.41	6.2	100.17	93.60	-1.1	9,041	-0.01%
2022/10/12	1.2	101.11	1.6	100.50	104.00	-0.3	8,992	0.00%
2022/10/11	2.1	111.60	0.1	111.50	111.50	2	8,909	0.02%
2022/10/07	0.2	125.50	0.1	126.50	123.50	0.1	8,880	0.00%
2022/10/06	1.2	125.85	3	125.83	125.50	-1.9	8,862	-0.02%
2022/10/05	2.3	123.87	4	125.50	120.50	-1.8	8,836	-0.02%
2022/10/04	7.1	127.76	4	126.00	127.00	3.1	8,787	0.04%
2022/10/03	93.1	125.40	106.4	126.01	119.50	-13.2	8,724	-0.15%	大賣/
2022/09/30	81.7	130.62	87	129.75	128.00	-5.3	7,874	-0.07%
2022/09/29	113.2	142.28	137.1	139.35	139.00	-23.9	7,222	-0.33%	大買/大賣/
2022/09/28	82.3	152.60	59.4	148.64	142.00	22.9	5,926	0.39%
2022/09/27	42.3	162.99	32	164.06	157.50	10.3	5,389	0.19%
2022/09/26	6.1	174.50	0.1	174.50	174.50	6.1	4,619	0.13%
2022/09/23	76.8	215.32	64.5	207.81	193.50	12.3	4,652	0.26%
2022/09/20	1	192.00	1.1	198.07	195.50	-0.1	3,987	0.00%
2022/09/19	13.9	201.50	6.1	199.08	193.00	7.8	3,897	0.20%
2022/09/16	1.1	204.65	5	205.50	208.00	-3.9	3,753	-0.11%
2022/09/15	2.7	202.67	3	204.34	202.00	-0.4	3,738	-0.01%
2022/09/14	2.3	198.97	1	205.52	206.50	1.2	3,705	0.03%
2022/09/13	12.5	204.60	1	208.53	204.50	11.5	3,660	0.31%
2022/09/12	13.1	192.46	5.1	194.25	208.00	8.1	3,616	0.22%
2022/09/08	11.1	184.66	9.2	187.58	194.50	1.9	3,553	0.05%
2022/09/07	4.4	177.00	7	184.43	177.00	-2.6	3,455	-0.08%
2022/09/06	16.4	208.62	20.3	199.66	196.50	-4	3,413	-0.12%
2022/09/05	8	215.13	2.2	215.88	218.00	5.8	3,252	0.18%
2022/09/02	2.1	197.02	77.1	198.15	198.50	-75.1	3,182	-2.36%
2022/09/01	2	188.49	5	187.60	188.50	-3	3,100	-0.10%
2022/08/31	6.2	183.35	7	183.79	183.50	-0.8	3,050	-0.03%
2022/08/30	9	175.72	2	172.50	177.50	7	3,020	0.23%
2022/08/29	3.2	175.75	2	178.25	179.50	1.2	3,015	0.04%
2022/08/26	3.2	171.23	16.1	171.88	175.00	-13	2,963	-0.44%
2022/08/25	13.3	162.39	4.7	163.55	162.50	8.7	2,883	0.30%
2022/08/24	3.2	156.71	3.2	161.34	164.00	0	2,798	0.00%
2022/08/23	4.1	144.64	8	148.25	150.00	-3.9	2,662	-0.15%
2022/08/22	4	144.38	8.1	145.98	146.00	-4.1	2,562	-0.16%
2022/08/19	1.2	138.38	3	139.00	142.00	-1.8	2,459	-0.07%
2022/08/18	6.1	134.19	0	0.00	136.00	6.1	2,397	0.25%
2022/08/17	3.2	131.09	3	130.50	130.50	0.2	2,351	0.01%
2022/08/16	12.1	127.98	8	130.00	135.00	4.1	2,304	0.18%
2022/08/15	2.1	123.00	1.7	123.88	124.50	0.4	2,280	0.02%
2022/08/12	1.1	124.05	0	0.00	123.50	1.1	2,263	0.05%
2022/08/11	2.2	124.16	0	0.00	124.50	2.2	2,264	0.10%
2022/08/10	5	123.50	0	0.00	122.50	5	2,246	0.22%
2022/08/09	1.1	119.00	2	119.50	123.00	-0.9	2,234	-0.04%
2022/08/08	3	117.00	0	0.00	117.50	3	2,234	0.13%
2022/08/05	1	115.05	0	0.00	116.00	1	2,325	0.04%
2022/08/04	6	113.66	0	0.00	114.00	6	2,311	0.26%
2022/08/03	20.2	115.83	2	115.50	116.00	18.2	2,287	0.79%
2022/08/02	3	124.67	0	0.00	124.00	3	2,219	0.14%
2022/08/01	0	0.00	31	124.48	127.00	-31	2,211	-1.40%
2022/07/29	0	0.00	5	125.50	126.50	-5	2,219	-0.23%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	0	0.00	0.8	128.00	126.00	-0.8	2,240	-0.04%
2022/07/26	1	125.00	11.1	125.36	124.50	-10.1	2,242	-0.45%
2022/07/25	0	0.00	4	127.13	127.00	-4	2,225	-0.18%
2022/07/22	0	123.00	6	123.08	124.50	-6	2,182	-0.27%
2022/07/21	2.1	118.76	0	0.00	118.50	2.1	2,163	0.09%
2022/07/20	1	120.00	6	120.25	119.00	-5	2,169	-0.23%
2022/07/19	0	122.00	2.4	121.79	121.50	-2.4	2,189	-0.11%
2022/07/18	3	119.83	4	120.75	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	0.3	116.00	117.00	-0.3	2,159	-0.01%
2022/07/14	0	0.00	5	118.20	117.00	-5	2,156	-0.23%
2022/07/11	0.3	115.00	0	0.00	115.00	0.3	2,144	0.01%
2022/07/08	0.4	113.45	0	0.00	111.00	0.4	2,138	0.02%
2022/07/07	1	111.50	12	113.00	112.00	-11	2,167	-0.51%
2022/07/06	3.1	118.45	0	0.00	113.50	3.1	2,179	0.14%
2022/07/05	0.2	116.00	0	0.00	117.50	0.2	2,178	0.01%
2022/07/04	0	0.00	7.1	110.09	111.00	-7.1	2,224	-0.32%
2022/07/01	10	111.85	0	0.00	113.50	10	2,248	0.44%
2022/06/30	3	116.17	1	118.00	115.50	2	2,248	0.09%
2022/06/29	1	118.50	3.4	120.08	119.00	-2.4	2,204	-0.11%
2022/06/28	9	113.78	5	115.50	114.00	4	2,160	0.19%
2022/06/27	3	110.67	2	112.00	109.50	1	2,112	0.05%
2022/06/24	7	108.50	0	0.00	108.50	7	2,104	0.33%
2022/06/23	11	109.55	4	111.50	110.00	7	2,132	0.33%
2022/06/22	0.1	107.00	0	0.00	105.50	0.1	2,140	0.00%
2022/06/21	17	108.82	0	0.00	107.50	17	2,187	0.78%
2022/06/20	10	107.85	0.1	110.00	105.50	9.9	2,173	0.46%
2022/06/17	2	109.25	6	108.00	109.50	-4	2,128	-0.19%
2022/06/16	3.2	103.50	10	107.95	108.50	-6.8	2,075	-0.33%
2022/06/15	2.4	98.18	1	94.30	99.00	1.4	2,017	0.07%
2022/06/14	4	88.67	6	86.20	90.00	-2	1,993	-0.10%
2022/06/09	5	94.20	0	0.00	93.30	5	1,991	0.25%
2022/06/08	1	92.70	1	92.60	93.90	0	2,000	0.00%
2022/06/07	2	91.80	4	92.25	90.70	-2	2,012	-0.10%
2022/06/06	7	96.69	2	95.35	95.20	5	1,981	0.25%