易華電 (6552)-元大-楊梅券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	57.15	9	57.83	57.80	-1	1,640	-0.06%
2024/06/24	2	57.20	1	58.90	57.70	1	1,628	0.06%
2024/06/21	4	59.55	5.3	59.77	59.20	-1.3	1,609	-0.08%
2024/06/20	5	61.60	3	62.03	61.00	2	1,592	0.13%
2024/06/19	4.1	63.44	4	62.00	62.00	0.1	1,575	0.00%
2024/06/18	9	61.87	13	62.41	63.20	-4	1,536	-0.26%
2024/06/17	29	62.30	11	62.61	62.40	18	1,492	1.21%
2024/06/14	6	61.50	5	61.10	60.90	1	1,433	0.07%
2024/06/13	31	56.08	21	57.19	59.50	10	1,307	0.76%
2024/06/12	11.2	57.59	13	57.73	55.90	-1.8	1,202	-0.15%
2024/06/11	4	51.78	7	54.89	55.60	-3	1,078	-0.28%
2024/06/07	3	51.40	4	52.45	50.60	-1	1,015	-0.10%
2024/06/06	1	50.00	0	0.00	49.15	1	978	0.10%
2024/06/04	1	50.90	0	0.00	50.70	1	948	0.11%
2024/06/03	29	53.85	17	54.74	53.00	12	927	1.29%
2024/05/31	1	52.00	2	54.00	54.60	-1	827	-0.12%
2024/05/30	1	45.20	1	46.25	49.70	0	793	0.00%
2024/05/29	2.3	45.46	3	45.68	45.20	-0.7	778	-0.09%
2024/05/28	5	46.95	5	45.70	45.70	0	771	0.00%
2024/05/27	0	0.00	1	45.65	46.30	-1	766	-0.13%
2024/05/24	1	45.40	0	0.00	45.20	1	759	0.13%
2024/05/23	11	48.73	11	44.39	44.05	0	748	0.00%
2024/05/22	10	49.20	11	48.42	48.35	-1	728	-0.14%
2024/05/21	4	48.96	3	49.78	48.35	1	721	0.14%
2024/05/09	0	0.00	1	49.55	49.50	-1	644	-0.16%
2024/05/07	1	51.00	1	50.80	50.00	0	629	0.00%
2024/05/03	1.5	48.47	2	49.10	47.80	-0.5	593	-0.08%
2024/05/02	25	50.28	24	50.59	49.50	1	576	0.17%
2024/04/30	57.5	49.86	56	49.18	49.50	1.5	498	0.30%
2024/04/29	2	45.05	5	45.27	47.30	-3	317	-0.95%
2024/04/26	8	42.27	2	41.55	43.00	6	241	2.48%
2024/04/25	4	38.48	7	39.50	40.80	-3	148	-2.02%
2023/11/21	0	0.00	0.1	38.50	38.60	-0.1	99	-0.09%
2023/11/03	0	0.00	1	38.65	38.60	-1	75	-1.33%
2023/10/31	1	38.00	0	0.00	38.00	1	60	1.67%
2023/08/31	0	0.00	0.7	34.45	34.70	-0.7	57	-1.18%
2023/08/30	0	0.00	0.1	34.40	34.45	-0.1	58	-0.25%
2023/06/09	0.1	35.90	0	0.00	36.85	0.1	73	0.12%
2023/02/14	0	0.00	2	41.20	41.55	-2	220	-0.91%
2023/02/10	4	39.64	2	39.78	39.35	2	182	1.10%
2023/02/09	1	37.00	1	37.55	39.35	0	132	0.00%
2023/02/06	0	0.00	1	32.80	32.70	-1	67	-1.48%
2023/02/03	0	0.00	1	32.65	32.55	-1	67	-1.49%
2022/11/23	1	30.80	0	0.00	30.80	1	59	1.69%
2022/11/22	1	31.40	0	0.00	30.65	1	59	1.69%
2022/11/17	0	0.00	6	31.33	31.65	-6	61	-9.77%
2022/11/03	0	0.00	1	30.90	30.90	-1	61	-1.63%
2022/10/26	0	0.00	1	29.20	29.20	-1	61	-1.63%
2022/10/21	0	0.00	2	28.40	28.40	-2	60	-3.28%
2022/07/04	0	0.00	3	37.40	38.00	-3	51	-5.88%
2022/06/30	0	0.00	1	40.00	39.85	-1	49	-2.01%
2022/04/27	0	0.00	1	45.70	45.20	-1	82	-1.22%
2022/04/12	0	0.00	2	48.88	48.80	-2	96	-2.06%
2022/04/08	0	0.00	3	50.20	50.00	-3	102	-2.94%
2022/03/23	3	51.30	0	0.00	51.40	3	204	1.47%
2022/03/16	5	49.65	0	0.00	49.65	5	211	2.36%
2022/01/13	0	0.00	2	52.60	52.90	-2	277	-0.72%
2022/01/12	0	0.00	5	52.90	52.90	-5	280	-1.78%
2021/12/29	5	55.68	0	0.00	56.10	5	296	1.69%
2021/12/27	1	57.80	4	57.38	57.20	-3	290	-1.03%
2021/12/24	4	58.35	0	0.00	58.50	4	273	1.46%
2021/12/16	0	0.00	3	53.20	53.60	-3	241	-1.24%
2021/11/26	0	0.00	2	54.20	54.20	-2	376	-0.53%
2021/11/16	1	59.20	0	0.00	59.20	1	461	0.22%
2021/11/04	0	0.00	2	59.40	58.90	-2	583	-0.34%
2021/10/21	1	57.10	0	0.00	56.20	1	1,010	0.10%
2021/10/18	0	0.00	2	53.40	53.50	-2	1,093	-0.18%
2021/10/14	6	52.30	0	0.00	52.40	6	1,141	0.53%
2021/10/12	0	0.00	3	54.40	53.20	-3	1,273	-0.24%
2021/10/06	3	52.80	0	0.00	52.80	3	1,287	0.23%
2021/09/29	0	0.00	5	57.60	58.00	-5	1,373	-0.36%
2021/09/23	5	61.16	0	0.00	60.50	5	1,377	0.36%
2021/09/10	1	64.10	1	63.60	63.60	0	1,364	0.00%
2021/09/09	0	0.00	2	61.60	63.00	-2	1,361	-0.15%
2021/09/08	4	61.85	3	62.50	61.30	1	1,352	0.07%
2021/09/07	2.2	62.35	0	0.00	62.20	2.2	1,345	0.16%
2021/09/06	0.2	65.60	0	0.00	64.60	0.2	1,334	0.01%
2021/09/02	2	67.60	0	0.00	66.30	2	1,300	0.15%
2021/08/26	0	0.00	4	64.58	63.80	-4	1,199	-0.33%
2021/08/25	4	63.33	0	0.00	65.20	4	1,187	0.34%
2021/08/19	12	62.42	12	60.45	59.10	0	1,136	0.00%
2021/08/18	0	0.00	2	57.45	60.90	-2	1,119	-0.18%
2021/08/13	0.1	65.20	0	0.00	64.00	0.1	1,055	0.01%
2021/08/10	0.1	69.90	0	0.00	69.20	0.1	1,036	0.01%
2021/08/05	1	75.80	1	76.50	76.00	0	994	0.00%
2021/08/04	0.1	77.60	0	0.00	78.50	0.1	983	0.01%
2021/08/03	3	79.13	6	78.75	79.10	-3	960	-0.31%
2021/08/02	7	78.01	17.2	79.47	79.90	-10.2	879	-1.15%
2021/07/30	26	73.64	17	74.36	72.70	9	729	1.23%
2021/07/27	0	0.00	5	73.30	72.00	-5	657	-0.76%
2021/07/26	6	71.30	0	0.00	72.80	6	645	0.93%
2021/07/23	2	73.30	0	0.00	70.90	2	627	0.32%
2021/07/22	1	74.40	1	73.10	72.90	0	613	0.00%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/20	4	71.93	1	71.60	71.00	3	547	0.55%
2021/07/19	3	71.77	1	73.00	71.30	2	523	0.38%
2021/07/16	0	0.00	4	67.98	68.00	-4	444	-0.90%
2021/07/14	0.5	61.40	0	0.00	61.40	0.5	394	0.13%
2021/07/12	0	0.00	1	63.10	63.60	-1	386	-0.26%
2021/07/09	2	62.05	1	62.60	63.00	1	371	0.27%
2021/07/08	0	0.00	2	61.75	60.20	-2	351	-0.57%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/06/30	1	51.30	0	0.00	51.10	1	331	0.30%
2021/05/19	0	0.00	1	49.30	50.80	-1	1,016	-0.10%
2021/05/17	0	0.00	1	44.55	43.15	-1	1,035	-0.10%
2021/05/13	2	48.35	2	44.70	47.30	0	1,033	0.00%
2021/05/12	1	47.00	1	48.60	46.45	0	1,033	0.00%
2021/04/28	1	62.80	0	0.00	62.20	1	1,332	0.08%
2021/04/27	0	0.00	1	62.60	62.50	-1	1,391	-0.07%
2021/04/22	0	0.00	1	64.90	63.30	-1	1,479	-0.07%
2021/04/19	0	0.00	4	64.90	65.30	-4	1,497	-0.27%
2021/04/13	1	67.50	1	68.00	66.50	0	1,485	0.00%
2021/04/08	1	70.30	0	0.00	70.60	1	1,460	0.07%
2021/04/07	1	69.20	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	1	70.60	70.20	-1	1,485	-0.07%
2021/03/29	3	68.63	3	68.30	68.30	0	1,456	0.00%
2021/03/26	1	67.40	1	68.20	68.40	0	1,455	0.00%
2021/03/25	2	65.30	2	67.05	66.50	0	1,447	0.00%
2021/03/23	1	69.00	2	68.70	67.80	-1	1,423	-0.07%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	72.60	0	0.00	71.70	1	1,399	0.07%
2021/03/18	2	72.00	3	70.60	72.60	-1	1,390	-0.07%
2021/03/16	0	0.00	1	70.90	70.00	-1	1,370	-0.07%
2021/03/15	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/03/12	3	70.00	0	0.00	70.30	3	1,355	0.22%
2021/03/11	0	0.00	1	71.80	71.80	-1	1,350	-0.07%
2021/03/10	1	70.00	0	0.00	69.70	1	1,342	0.07%
2021/03/08	6	74.33	8.5	72.11	72.40	-2.5	1,334	-0.19%
2021/03/05	1	72.50	1	72.80	74.10	0	1,314	0.00%
2021/03/04	0.2	72.70	1	72.90	72.70	-0.8	1,316	-0.06%
2021/03/03	0	0.00	0.5	73.80	74.40	-0.5	1,310	-0.04%
2021/02/26	5	76.54	5	76.52	76.30	0	1,267	0.00%
2021/02/25	20.5	75.12	17	78.09	77.40	3.5	1,237	0.28%
2021/02/24	1	66.20	6	69.68	72.70	-5	1,041	-0.48%
2021/02/23	2	65.45	0	0.00	66.10	2	1,024	0.20%
2021/02/22	1	66.80	0	0.00	66.50	1	1,041	0.10%
2021/02/05	2	62.90	0	0.00	63.60	2	1,027	0.19%
2021/02/02	0	0.00	8	62.28	62.50	-8	1,017	-0.79%
2021/01/29	9	69.61	4.8	67.47	63.00	4.2	1,001	0.42%
2021/01/27	1	67.00	0	0.00	66.20	1	909	0.11%
2021/01/25	3	67.07	0	0.00	66.50	3	882	0.34%
2021/01/22	2	63.40	2	65.35	65.80	0	854	0.00%
2021/01/21	2	65.25	2	63.85	64.30	0	826	0.00%
2021/01/20	2	60.30	1	59.40	60.70	1	683	0.15%
2021/01/19	0	0.00	3	61.60	62.90	-3	619	-0.48%
2021/01/14	2	56.60	0	0.00	56.20	2	529	0.38%
2021/01/13	0	0.00	2.7	55.05	55.00	-2.7	510	-0.52%
2021/01/12	1	53.10	0	0.00	53.70	1	505	0.20%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2020/12/23	0	0.00	1	50.60	51.10	-1	497	-0.20%
2020/12/15	3	52.67	1	53.00	51.20	2	516	0.39%
2020/12/14	1	52.60	0	0.00	53.00	1	516	0.19%
2020/12/09	0.2	54.80	0	0.00	54.30	0.2	507	0.03%
2020/11/25	1	58.00	0	0.00	56.00	1	494	0.20%
2020/11/20	1	58.30	2	58.40	58.80	-1	475	-0.21%
2020/11/17	1	46.70	1	46.90	49.25	0	385	0.00%
2020/11/12	0.3	45.20	0	0.00	45.00	0.3	378	0.08%
2020/11/11	0	0.00	1	45.10	45.20	-1	383	-0.26%
2020/11/06	0.2	46.50	0	0.00	46.40	0.2	401	0.04%
2020/11/04	0	0.00	1	46.50	46.30	-1	406	-0.25%
2020/11/02	1	46.10	0	0.00	46.10	1	415	0.25%
2020/09/30	1	47.85	0	0.00	47.65	1	560	0.18%
2020/09/11	1	47.30	0	0.00	46.10	1	754	0.13%
2020/09/02	0	0.00	1	47.25	47.20	-1	812	-0.12%
2020/09/01	2	48.30	4	47.89	47.55	-2	841	-0.24%
2020/08/25	0	0.00	1	48.40	48.70	-1	966	-0.10%
2020/08/24	0	0.00	1	49.45	50.20	-1	968	-0.10%
2020/08/21	2	50.10	1	50.30	50.20	1	965	0.10%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/18	0	0.00	1	55.70	54.20	-1	970	-0.10%
2020/08/17	1	54.70	0	0.00	56.00	1	976	0.10%
2020/08/13	1	54.00	1	53.70	53.30	0	985	0.00%
2020/07/22	0	0.00	2	58.00	58.40	-2	1,392	-0.14%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/10	2	60.10	0	0.00	59.80	2	1,508	0.13%
2020/07/09	11	63.01	12	63.83	62.70	-1	1,515	-0.07%
2020/07/08	2	63.20	1	62.00	63.10	1	1,464	0.07%
2020/07/01	0	0.00	1	62.80	61.60	-1	1,448	-0.07%
2020/06/23	1	61.60	1	61.70	61.60	0	1,460	0.00%
2020/06/19	6	62.40	0	0.00	62.30	6	1,466	0.41%
2020/06/16	0	0.00	1	59.10	59.20	-1	1,447	-0.07%
2020/06/12	5	59.20	5	58.70	59.20	0	1,490	0.00%
2020/06/11	0	0.00	1	60.40	60.00	-1	1,507	-0.07%
2020/06/10	0	0.00	7	62.16	61.00	-7	1,501	-0.47%
2020/06/09	3	62.60	0	0.00	62.00	3	1,514	0.20%
2020/06/05	1	64.10	4	61.70	63.00	-3	1,495	-0.20%
2020/05/18	0	0.00	3	58.27	57.60	-3	1,406	-0.21%
2020/05/14	0	0.00	2	60.10	58.40	-2	1,405	-0.14%
2020/05/11	1	60.70	5	60.54	60.60	-4	1,381	-0.29%
2020/05/08	1	60.20	0	0.00	60.20	1	1,372	0.07%
2020/05/07	3	62.97	2	61.90	62.10	1	1,368	0.07%
2020/05/06	9	61.13	4	60.75	61.00	5	1,323	0.38%
2020/05/05	8	58.98	6	59.25	58.70	2	1,294	0.15%
2020/04/30	1	56.90	0	0.00	56.50	1	1,235	0.08%
2020/04/20	1	55.00	0	0.00	55.00	1	1,184	0.08%
2020/04/16	2	55.30	1	55.60	55.60	1	1,166	0.09%
2020/04/15	3	56.47	0	0.00	56.40	3	1,160	0.26%
2020/04/07	0	0.00	4	49.60	51.50	-4	1,064	-0.38%
2020/03/27	0	0.00	4	46.59	45.85	-4	1,059	-0.38%
2020/03/26	0	0.00	1	44.70	46.40	-1	1,044	-0.10%
2020/03/24	1	42.10	0	0.00	42.70	1	1,028	0.10%
2020/03/20	0	0.00	2	41.75	41.50	-2	1,018	-0.20%
2020/03/19	1	41.30	2	40.40	40.20	-1	1,002	-0.10%
2020/03/12	3	61.00	0	0.00	59.50	3	979	0.31%
2020/03/11	0	0.00	4	66.35	66.10	-4	961	-0.42%
2020/03/06	2	70.80	0	0.00	70.90	2	940	0.21%
2020/03/03	0	0.00	3	71.90	71.60	-3	960	-0.31%
2020/03/02	0	0.00	5	69.60	69.60	-5	959	-0.52%
2020/02/25	0	0.00	3	69.27	69.80	-3	977	-0.31%
2020/02/24	0	0.00	2	70.75	70.30	-2	982	-0.20%
2020/02/18	1	73.10	0	0.00	73.20	1	1,014	0.10%
2020/02/13	1	73.40	0	0.00	72.10	1	1,018	0.10%
2020/02/12	0	0.00	1	72.10	71.70	-1	1,025	-0.10%
2020/02/11	1	71.80	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	71.00	1	72.70	71.80	0	1,060	0.00%
2020/02/07	5	71.30	0	0.00	70.80	5	1,049	0.48%
2020/02/06	2	68.95	2	71.30	72.00	0	1,043	0.00%
2020/02/03	0	0.00	2	62.70	63.20	-2	1,037	-0.19%
2020/01/31	0	0.00	15	68.66	67.60	-15	1,010	-1.48%
2020/01/30	0	0.00	1	72.20	71.60	-1	1,011	-0.10%
2020/01/20	0	0.00	1	78.80	79.50	-1	1,010	-0.10%
2020/01/16	0	0.00	14	77.86	78.00	-14	1,201	-1.16%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	1	77.50	0	0.00	78.00	1	1,248	0.08%
2020/01/08	1	76.70	0	0.00	75.90	1	1,302	0.08%
2019/12/31	1	80.70	0	0.00	80.70	1	1,383	0.07%
2019/12/30	0	0.00	1	81.50	81.20	-1	1,396	-0.07%
2019/12/27	1	82.50	1	83.70	82.50	0	1,434	0.00%
2019/12/19	1	80.90	0	0.00	80.10	1	1,569	0.06%
2019/12/12	1	82.50	7	83.00	82.20	-6	1,648	-0.36%
2019/12/02	0	0.00	1	85.10	84.30	-1	1,873	-0.05%
2019/11/28	1	86.70	0	0.00	86.50	1	1,966	0.05%
2019/11/27	6	87.73	6	87.52	87.30	0	1,991	0.00%
2019/11/26	5	87.30	1	87.50	87.10	4	1,998	0.20%
2019/11/21	10	84.86	10	84.20	85.00	0	2,023	0.00%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/15	4	88.30	0	0.00	88.20	4	2,163	0.18%
2019/11/11	0	0.00	2	86.00	85.70	-2	2,397	-0.08%
2019/11/06	0	0.00	4	90.90	90.60	-4	2,453	-0.16%
2019/11/04	3	93.80	0	0.00	91.80	3	2,524	0.12%
2019/11/01	3	91.47	0	0.00	92.90	3	2,573	0.12%
2019/10/29	3	92.80	4	93.53	92.70	-1	2,652	-0.04%
2019/10/28	2	94.35	2	94.30	94.00	0	2,680	0.00%
2019/10/25	2	96.45	0	0.00	95.00	2	2,693	0.07%
2019/10/24	7	95.11	5	95.80	97.00	2	2,659	0.08%
2019/10/22	0	0.00	2	92.10	92.40	-2	2,755	-0.07%
2019/10/21	1	94.00	1	93.10	92.80	0	2,829	0.00%
2019/10/18	0	0.00	1	93.20	92.60	-1	2,857	-0.03%
2019/10/16	3	93.70	5	93.40	92.40	-2	2,954	-0.07%
2019/10/15	3	93.27	0	0.00	92.40	3	3,015	0.10%
2019/10/14	0	0.00	7	93.50	93.00	-7	3,276	-0.21%
2019/10/09	1	88.90	0	0.00	89.10	1	3,274	0.03%
2019/10/08	0	0.00	1	88.30	88.40	-1	3,318	-0.03%
2019/10/07	0	0.00	2	90.65	90.00	-2	3,409	-0.06%
2019/10/04	1	90.10	1	90.30	90.00	0	3,524	0.00%
2019/10/03	10	91.45	1	91.30	91.00	9	3,605	0.25%
2019/10/02	4	90.05	2	90.70	91.00	2	3,613	0.06%
2019/10/01	0	0.00	1	89.20	87.20	-1	3,586	-0.03%
2019/09/26	0	0.00	4	91.93	91.70	-4	3,766	-0.11%
2019/09/25	1	92.00	0	0.00	92.30	1	4,000	0.02%
2019/09/23	0	0.00	1	93.70	94.00	-1	4,144	-0.02%
2019/09/20	2	93.85	2	94.00	93.30	0	4,211	0.00%
2019/09/19	20	92.68	26	91.98	93.00	-6	4,243	-0.14%
2019/09/18	0	0.00	1	92.10	90.90	-1	4,324	-0.02%
2019/09/17	12	92.58	11	93.78	92.50	1	4,371	0.02%
2019/09/16	2	93.55	28	95.30	93.40	-26	4,545	-0.57%
2019/09/12	5	97.80	0	0.00	97.10	5	4,692	0.11%
2019/09/11	1	97.60	2	97.50	97.30	-1	4,890	-0.02%
2019/09/10	2	98.40	1	98.90	98.50	1	4,972	0.02%
2019/09/09	8	101.09	5	98.94	98.40	3	5,022	0.06%
2019/09/05	0	0.00	2	102.75	104.00	-2	5,155	-0.04%
2019/09/03	0	0.00	5	104.00	102.50	-5	5,473	-0.09%
2019/08/30	5	101.04	0	0.00	99.60	5	5,590	0.09%
2019/08/23	2	99.25	0	0.00	98.50	2	6,064	0.03%
2019/08/22	2	100.00	3	100.67	100.00	-1	6,086	-0.02%
2019/08/21	3	102.50	0	0.00	101.50	3	6,105	0.05%
2019/08/20	2	99.60	6	101.83	100.00	-4	6,167	-0.06%
2019/08/16	20	106.63	15	105.90	104.50	5	6,218	0.08%
2019/08/15	2	103.00	1	102.50	104.00	1	6,249	0.02%
2019/08/14	1	103.50	4	103.75	104.00	-3	6,313	-0.05%
2019/08/06	2	95.50	1	94.90	96.40	1	6,609	0.02%
2019/08/05	4	98.20	8	96.98	95.30	-4	6,635	-0.06%
2019/08/01	1	104.00	2	105.00	106.00	-1	6,753	-0.01%
2019/07/31	2	102.75	0	0.00	104.00	2	6,799	0.03%
2019/07/30	3	103.50	0	0.00	103.00	3	6,882	0.04%
2019/07/29	6	107.33	0	0.00	107.00	6	6,963	0.09%
2019/07/26	11	108.50	12	108.04	108.50	-1	7,127	-0.01%
2019/07/25	6	108.33	3	110.00	107.00	3	7,114	0.04%
2019/07/24	32	107.03	7	107.50	109.00	25	7,043	0.35%
2019/07/23	4	105.50	2	106.50	104.50	2	6,999	0.03%
2019/07/22	18	104.31	17	103.38	105.00	1	7,015	0.01%
2019/07/19	19	103.55	11	103.68	103.50	8	6,989	0.11%
2019/07/18	10	103.40	5	104.80	101.50	5	6,981	0.07%
2019/07/17	3	105.67	1	106.00	104.50	2	6,961	0.03%
2019/07/16	14	109.29	12	109.04	108.00	2	6,932	0.03%
2019/07/15	1	104.50	2	104.00	104.00	-1	6,696	-0.01%
2019/07/12	13	105.00	8	104.31	103.50	5	6,708	0.07%
2019/07/11	11	103.23	13	103.54	104.00	-2	6,675	-0.03%
2019/07/10	2	99.40	0	0.00	102.00	2	6,639	0.03%
2019/07/09	1	100.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	7	99.26	7	99.80	99.00	0	6,647	0.00%
2019/07/05	8	100.69	6	101.83	101.00	2	6,679	0.03%
2019/07/04	7	100.06	3	100.07	101.00	4	6,752	0.06%
2019/07/03	3	105.33	11	106.73	103.50	-8	6,708	-0.12%
2019/07/02	17	107.09	12	107.08	107.50	5	6,684	0.07%
2019/07/01	0	0.00	13	104.04	104.50	-13	6,611	-0.20%
2019/06/28	5	95.56	9	96.57	95.00	-4	6,544	-0.06%
2019/06/27	4	96.55	2	96.70	96.10	2	6,531	0.03%
2019/06/26	2	95.15	5	94.66	95.10	-3	6,518	-0.05%
2019/06/25	15	94.77	5	94.52	94.20	10	6,507	0.15%
2019/06/24	32	98.15	22	98.62	98.00	10	6,435	0.16%
2019/06/21	37	99.97	42	100.55	97.10	-5	6,471	-0.08%
2019/06/20	17	99.53	24	98.30	100.50	-7	6,342	-0.11%
2019/06/19	34	96.17	38	94.44	96.70	-4	6,252	-0.06%
2019/06/18	8	92.99	9	94.36	91.30	-1	6,166	-0.02%
2019/06/17	3	93.27	0	0.00	92.90	3	6,240	0.05%
2019/06/14	34	93.68	32	94.94	93.20	2	6,323	0.03%
2019/06/13	1	92.70	0	0.00	93.20	1	6,236	0.02%
2019/06/12	30	93.06	23	93.83	92.60	7	6,271	0.11%
2019/06/11	28	91.31	21	92.52	91.00	7	6,200	0.11%
2019/06/10	4	88.18	13	89.98	89.30	-9	6,090	-0.15%
2019/06/06	8	87.13	4	87.37	87.50	4	6,019	0.07%
2019/06/05	6	91.80	14	92.13	93.30	-8	5,953	-0.13%
2019/06/04	8	92.11	5	91.20	90.40	3	5,925	0.05%
2019/05/31	3	97.00	0	0.00	96.40	3	5,765	0.05%
2019/05/30	6	96.70	3	96.57	97.00	3	5,707	0.05%
2019/05/29	1	91.50	1	91.70	93.00	0	5,600	0.00%
2019/05/27	1	91.00	5	90.70	91.80	-4	5,705	-0.07%
2019/05/24	3	96.90	0	0.00	95.00	3	5,720	0.05%
2019/05/23	2	96.10	2	93.50	93.20	0	5,678	0.00%
2019/05/22	15	104.00	14	104.68	102.50	1	5,659	0.02%
2019/05/21	1	100.50	4	104.63	104.00	-3	5,670	-0.05%
2019/05/20	4	103.63	0	0.00	102.50	4	5,619	0.07%
2019/05/17	3	109.00	2	108.00	109.50	1	5,541	0.02%
2019/05/16	7	122.29	0	0.00	113.50	7	5,415	0.13%
2019/05/15	21	124.36	22	124.64	124.50	-1	5,320	-0.02%
2019/05/14	29	120.66	28	119.36	121.00	1	5,342	0.02%
2019/05/13	6	125.33	5	127.50	124.50	1	5,273	0.02%
2019/05/10	12	136.38	13	131.27	130.00	-1	5,243	-0.02%
2019/05/09	4	134.50	13	134.04	131.50	-9	5,182	-0.17%
2019/05/08	5	145.30	5	142.80	141.00	0	5,082	0.00%
2019/05/07	5	142.50	5	140.00	143.50	0	5,076	0.00%
2019/05/06	14	141.54	14	140.36	140.50	0	5,108	0.00%
2019/05/03	0	0.00	2	141.50	142.00	-2	5,128	-0.04%
2019/05/02	0	0.00	1	131.00	130.50	-1	4,992	-0.02%
2019/04/30	1	123.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	2	126.00	0	0.00	125.50	2	4,981	0.04%
2019/04/26	17	130.82	4	131.75	130.00	13	4,969	0.26%
2019/04/25	1	131.00	3	131.17	132.00	-2	4,953	-0.04%
2019/04/24	2	134.50	3	131.00	130.50	-1	5,029	-0.02%
2019/04/23	4	131.63	4	132.63	134.50	0	5,046	0.00%
2019/04/22	0	0.00	1	133.00	130.00	-1	5,072	-0.02%
2019/04/18	2	132.25	0	0.00	129.00	2	5,142	0.04%
2019/04/17	0	0.00	1	132.50	132.50	-1	5,164	-0.02%
2019/04/16	4	134.50	15	131.90	134.50	-11	5,155	-0.21%
2019/04/15	2	131.50	4	134.13	137.50	-2	5,104	-0.04%
2019/04/12	9	142.00	1	144.00	131.00	8	5,037	0.16%
2019/04/11	2	148.50	2	147.75	145.50	0	4,944	0.00%
2019/04/10	4	146.63	4	146.50	145.00	0	4,910	0.00%
2019/04/09	7	141.29	8	141.13	140.50	-1	4,816	-0.02%
2019/04/08	0	0.00	2	139.00	138.00	-2	4,740	-0.04%
2019/04/03	17	139.91	6	140.33	138.00	11	4,663	0.24%
2019/04/02	1	146.00	0	0.00	149.00	1	4,537	0.02%
2019/03/28	1	142.50	1	142.00	142.00	0	4,521	0.00%
2019/03/27	2	147.00	2	145.00	144.50	0	4,489	0.00%
2019/03/26	7	150.93	2	148.25	145.50	5	4,472	0.11%
2019/03/25	6	141.00	5	142.40	145.00	1	4,367	0.02%
2019/03/21	8	151.44	9	151.39	149.00	-1	4,236	-0.02%
2019/03/20	14	151.43	15	148.93	150.00	-1	4,144	-0.02%
2019/03/19	24	142.31	10	142.65	142.00	14	4,027	0.35%
2019/03/15	12	133.21	12	128.29	136.50	0	3,931	0.00%
2019/03/14	8	134.38	7	125.86	124.50	1	3,868	0.03%
2019/03/13	7	121.57	14	121.43	127.50	-7	3,802	-0.18%
2019/03/11	14	119.07	12	118.13	119.00	2	3,768	0.05%
2019/03/08	10	115.80	5	116.20	117.50	5	3,778	0.13%
2019/03/07	3	117.67	0	0.00	115.50	3	3,740	0.08%
2019/03/06	15	118.63	15	120.93	120.00	0	3,796	0.00%
2019/03/05	5	115.60	15	115.97	115.00	-10	3,725	-0.27%
2019/02/27	3	117.50	3	118.83	118.00	0	3,710	0.00%
2019/02/26	7	120.57	8	119.81	119.00	-1	3,684	-0.03%
2019/02/25	3	116.50	3	117.67	119.50	0	3,567	0.00%
2019/02/22	1	109.00	1	111.50	109.00	0	3,553	0.00%
2019/02/21	1	112.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	7	110.64	113.50	-7	3,493	-0.20%
2019/02/19	3	101.83	0	0.00	103.50	3	3,491	0.09%
2019/02/18	3	104.33	1	104.50	104.00	2	3,492	0.06%
2019/02/15	3	104.00	3	106.33	102.50	0	3,565	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	8	106.50	2	110.50	100.50	6	3,527	0.17%
2019/02/12	1	105.50	2	105.75	106.00	-1	3,503	-0.03%
2019/02/11	5	106.70	3	107.67	108.00	2	3,625	0.06%
2019/01/30	2	104.00	2	103.75	103.00	0	3,679	0.00%
2019/01/29	3	105.00	2	104.00	105.50	1	3,676	0.03%
2019/01/25	7	105.21	9	104.83	107.00	-2	3,630	-0.06%
2019/01/24	33	97.70	40	95.48	98.50	-7	3,530	-0.20%
2019/01/23	4	90.55	1	92.00	91.20	3	3,391	0.09%
2019/01/18	3	87.00	3	88.20	86.50	0	3,315	0.00%
2019/01/17	7	85.67	9	85.22	86.90	-2	3,281	-0.06%
2019/01/16	6	88.13	2	88.35	85.60	4	3,211	0.12%
2019/01/15	5	92.52	2	91.00	92.60	3	3,120	0.10%
2019/01/14	0	0.00	1	98.20	93.30	-1	3,075	-0.03%
2019/01/11	1	94.10	4	93.40	94.30	-3	3,003	-0.10%
2019/01/10	23	88.11	20	88.47	91.60	3	2,926	0.10%
2019/01/08	3	91.97	6	93.73	91.00	-3	2,784	-0.11%
2019/01/07	1	94.80	0	0.00	95.00	1	2,762	0.04%
2019/01/03	1	96.40	1	97.50	97.00	0	2,760	0.00%
2019/01/02	2	107.50	1	104.00	98.10	1	2,747	0.04%
2018/12/28	3	109.00	3	104.00	109.00	0	2,715	0.00%
2018/12/27	1	102.50	1	103.00	102.50	0	2,722	0.00%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/24	5	108.50	0	0.00	108.00	5	2,779	0.18%
2018/12/22	6	115.58	4	117.38	112.50	2	2,819	0.07%
2018/12/21	7	117.14	8	117.56	116.00	-1	2,787	-0.04%
2018/12/19	10	113.35	10	112.50	114.50	0	2,709	0.00%
2018/12/18	2	106.50	1	107.50	112.00	1	2,718	0.04%
2018/12/17	3	108.50	3	112.00	108.50	0	2,754	0.00%
2018/12/14	5	113.40	5	114.90	110.00	0	2,802	0.00%
2018/12/12	5	114.90	5	113.90	116.00	0	2,771	0.00%
2018/12/11	3	109.50	7	110.21	109.50	-4	2,748	-0.15%
2018/12/10	10	106.90	9	104.89	108.00	1	2,698	0.04%
2018/12/07	9	103.72	8	105.13	103.00	1	2,675	0.04%
2018/12/06	8	101.94	9	105.78	100.00	-1	2,646	-0.04%
2018/12/05	11	105.09	10	101.95	105.50	1	2,628	0.04%
2018/12/04	4	103.63	2	102.50	102.50	2	2,641	0.08%
2018/12/03	5	103.30	5	103.50	102.00	0	2,672	0.00%
2018/11/30	7	98.59	7	99.50	98.50	0	2,663	0.00%
2018/11/29	7	98.60	7	100.00	98.80	0	2,746	0.00%
2018/11/28	5	94.86	5	96.26	95.20	0	2,700	0.00%
2018/11/27	8	96.30	6	96.15	96.30	2	2,743	0.07%
2018/11/26	9	94.90	9	94.50	95.50	0	2,826	0.00%
2018/11/23	3	93.17	3	95.50	92.00	0	2,901	0.00%
2018/11/22	3	94.70	6	96.77	94.70	-3	2,944	-0.10%
2018/11/21	10	98.24	10	99.20	96.20	0	2,951	0.00%
2018/11/20	5	100.30	10	99.85	100.50	-5	2,941	-0.17%
2018/11/19	12	100.54	13	99.91	101.00	-1	3,044	-0.03%
2018/11/16	9	96.21	15	95.69	97.90	-6	3,095	-0.19%
2018/11/15	11	90.76	5	89.26	91.50	6	2,977	0.20%
2018/11/14	7	89.46	7	90.11	86.90	0	2,944	0.00%
2018/11/13	0	0.00	1	83.90	88.20	-1	2,874	-0.03%
2018/11/12	2	88.00	2	87.60	88.00	0	2,858	0.00%
2018/11/09	9	88.07	3	90.03	88.20	6	2,841	0.21%
2018/11/08	12	90.72	8	91.14	88.00	4	2,789	0.14%
2018/11/07	3	85.73	3	84.77	87.20	0	2,639	0.00%
2018/11/05	2	82.25	3	83.80	80.90	-1	2,515	-0.04%
2018/11/02	4	82.33	3	82.93	81.10	1	2,482	0.04%
2018/11/01	0	0.00	2	77.75	81.50	-2	2,438	-0.08%
2018/10/31	1	75.10	2	73.45	76.00	-1	2,399	-0.04%
2018/10/30	9	71.52	8	72.83	70.80	1	2,380	0.04%
2018/10/29	9	75.78	9	74.68	75.80	0	2,356	0.00%
2018/10/17	0	0.00	1	79.40	81.40	-1	2,281	-0.04%
2018/10/15	3	74.40	3	76.30	76.80	0	2,282	0.00%
2018/10/11	1	73.40	0	0.00	73.80	1	2,327	0.04%
2018/10/09	2	79.95	1	80.80	80.80	1	2,328	0.04%
2018/10/05	2	82.25	2	80.80	84.50	0	2,276	0.00%
2018/10/04	1	83.40	1	85.00	85.00	0	2,250	0.00%
2018/10/03	2	84.75	1	85.50	83.20	1	2,232	0.04%
2018/10/02	8	86.96	8	88.01	85.50	0	2,197	0.00%
2018/10/01	4	87.93	4	86.03	89.50	0	2,113	0.00%
2018/09/28	2	81.75	3	81.27	81.40	-1	2,043	-0.05%
2018/09/27	1	81.50	0	0.00	81.00	1	2,037	0.05%
2018/09/26	0	0.00	6	83.42	82.00	-6	2,026	-0.30%
2018/09/25	3	80.97	3	80.30	83.30	0	2,003	0.00%
2018/09/21	6	79.00	6	77.83	80.00	0	1,969	0.00%
2018/09/20	12	80.76	10	79.05	77.50	2	1,905	0.10%
2018/09/19	2	83.80	2	83.40	83.60	0	1,853	0.00%
2018/09/18	2	82.00	0	0.00	81.50	2	1,844	0.11%
2018/09/17	0	0.00	3	83.00	84.50	-3	1,840	-0.16%
2018/09/13	3	83.30	0	0.00	80.10	3	1,783	0.17%
2018/09/12	5	81.66	9	81.54	83.80	-4	1,750	-0.23%
2018/09/11	19	83.01	15	81.65	80.50	4	1,716	0.23%
2018/09/10	1	81.30	11	81.41	80.20	-10	1,673	-0.60%
2018/09/07	4	87.73	5	89.62	86.20	-1	1,625	-0.06%
2018/09/06	0	0.00	2	90.30	91.10	-2	1,562	-0.13%
2018/09/05	4	88.78	4	92.63	93.60	0	1,509	0.00%
2018/09/04	2	85.50	0	0.00	86.00	2	1,416	0.14%
2018/09/03	1	86.90	6	84.70	82.50	-5	1,403	-0.36%
2018/08/31	15	83.21	11	85.25	85.90	4	1,352	0.30%
2018/08/30	5	79.42	4	80.05	80.10	1	1,251	0.08%
2018/08/29	1	74.90	2	73.60	77.20	-1	1,160	-0.09%
2018/08/28	2	70.05	2	71.05	71.40	0	1,136	0.00%
2018/08/27	2	71.45	0	0.00	71.00	2	1,114	0.18%
2018/08/24	14	73.41	4	72.68	71.90	10	1,040	0.96%
2018/08/23	2	71.40	2	71.80	72.60	0	884	0.00%
2018/08/09	1	64.40	1	62.80	62.50	0	662	0.00%
2018/07/20	0	0.00	3	62.23	61.80	-3	550	-0.55%
2018/07/19	1	65.90	0	0.00	66.40	1	518	0.19%
2018/07/18	2	65.70	0	0.00	66.50	2	501	0.40%
2018/07/17	3	64.67	5	63.44	62.80	-2	443	-0.45%
2018/06/27	2	61.70	0	0.00	62.20	2	409	0.49%
2018/06/08	0	0.00	1	59.70	60.50	-1	360	-0.28%
2018/06/07	1	60.30	0	0.00	59.60	1	375	0.27%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/07	1	54.90	0	0.00	53.30	1	455	0.22%
2018/03/21	0	0.00	1	59.30	58.50	-1	1,338	-0.07%
2018/03/14	1	63.70	0	0.00	64.00	1	1,652	0.06%
2018/02/26	0	0.00	2	60.30	61.80	-2	1,888	-0.11%
2018/02/22	2	59.10	0	0.00	59.00	2	1,923	0.10%
2018/02/12	4	56.00	0	0.00	56.00	4	1,934	0.21%
2018/02/09	0	0.00	2	56.70	56.50	-2	1,954	-0.10%
2018/02/08	0	0.00	2	56.10	56.00	-2	1,994	-0.10%
2018/02/07	0	0.00	1	56.90	56.50	-1	2,001	-0.05%
2018/02/06	3	56.20	2	58.00	54.60	1	2,003	0.05%
2018/02/01	0	0.00	3	60.60	61.00	-3	2,019	-0.15%
2018/01/31	0	0.00	1	62.90	61.70	-1	2,037	-0.05%
2018/01/30	1	61.00	0	0.00	60.80	1	2,085	0.05%
2018/01/29	2	65.30	0	0.00	65.30	2	2,153	0.09%
2018/01/26	4	66.70	4	66.60	66.70	0	2,245	0.00%
2018/01/25	6	69.60	6	67.27	66.70	0	2,340	0.00%
2018/01/24	0	0.00	3	68.20	68.00	-3	2,478	-0.12%
2018/01/18	1	67.70	1	68.50	66.80	0	2,513	0.00%
2018/01/15	2	68.50	4	66.88	69.30	-2	2,502	-0.08%
2018/01/12	1	63.30	3	65.10	63.10	-2	2,464	-0.08%
2018/01/10	2	63.00	0	0.00	61.20	2	2,473	0.08%
2018/01/09	6	65.48	14	64.66	62.70	-8	2,419	-0.33%
2018/01/05	1	70.20	1	68.50	68.40	0	2,309	0.00%
2018/01/04	2	64.80	2	64.50	64.80	0	2,238	0.00%
2018/01/03	3	63.30	5	62.88	63.30	-2	2,217	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析