興能高 (6558)-元大-楊梅券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	32.08	11	31.74	32.20	9	1,218	0.74%
2024/11/21	12	29.02	14	29.94	30.95	-2	815	-0.25%
2024/11/20	9	29.52	2	29.43	28.15	7	727	0.96%
2024/11/19	10	29.89	10	30.82	31.25	0	510	0.00%
2024/11/18	3	27.63	4	28.28	28.45	-1	354	-0.28%
2024/11/15	15	26.82	13	26.71	25.90	2	261	0.77%
2024/11/13	0	0.00	2	23.08	23.40	-2	105	-1.90%
2024/09/10	1	21.60	0	0.00	21.20	1	165	0.61%
2024/08/13	0	0.00	2	21.90	21.70	-2	198	-1.01%
2024/08/08	1	21.60	1	22.10	21.85	0	201	0.00%
2024/08/05	1	20.70	0	0.00	20.90	1	200	0.50%
2024/07/16	0	0.00	1	25.75	25.75	-1	194	-0.52%
2024/04/11	1	25.30	1	24.50	23.85	0	262	0.00%
2024/04/10	0	0.00	1	23.50	24.95	-1	246	-0.41%
2024/04/01	0	0.00	2	22.85	23.00	-2	233	-0.86%
2024/03/26	0	23.33	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.90	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/18	0	23.00	0	0.00	23.05	0	252	0.00%
2024/03/14	0	0.00	1	23.25	22.95	-1	286	-0.35%
2024/03/08	2	24.35	2	24.00	24.00	0	383	0.00%
2024/03/07	0	25.30	0	0.00	25.05	0	391	0.00%
2024/03/06	1	25.60	1	25.80	25.75	0	403	0.00%
2024/03/05	2	25.55	2	25.58	25.55	0	438	0.00%
2024/02/26	1	26.60	0	0.00	26.10	1	510	0.20%
2024/02/20	1	25.25	1	25.25	25.25	0	777	0.00%
2024/02/19	1	25.75	1	25.75	25.75	0	783	0.00%
2024/01/10	1	25.70	0	0.00	25.40	1	1,001	0.10%
2023/12/29	2	26.98	1	27.05	27.05	1	985	0.10%
2023/12/28	0	0.00	3	27.43	27.50	-3	982	-0.31%
2023/12/19	0	27.00	0	0.00	27.00	0	966	0.00%
2023/12/18	0	27.60	0	0.00	27.30	0	962	0.00%
2023/12/15	0	27.45	0	0.00	27.35	0	957	0.00%
2023/12/14	0	0.00	1	27.10	27.15	-1	955	-0.10%
2023/12/12	4	26.85	1	27.45	27.30	3	946	0.32%
2023/12/11	4	28.41	4	28.10	28.00	0	930	0.00%
2023/12/08	3	29.63	4	29.49	29.45	-1	911	-0.11%
2023/12/07	1	28.25	1	28.60	28.60	0	828	0.00%
2023/12/05	0	0.00	1	28.50	28.10	-1	819	-0.12%
2023/12/04	3	29.67	6	29.42	29.10	-3	807	-0.37%
2023/12/01	5	29.05	1	29.00	28.90	4	793	0.50%
2023/11/30	6	30.10	2	29.65	29.75	4	779	0.51%
2023/11/29	3	28.85	6	29.17	29.20	-3	742	-0.40%
2023/11/28	4	28.05	0	0.00	28.00	4	712	0.56%
2023/11/27	4	28.19	3	27.83	27.80	1	707	0.14%
2023/11/24	2	28.48	3	28.58	28.65	-1	695	-0.14%
2023/11/22	2	28.75	0.1	28.85	28.75	2	648	0.30%
2023/11/21	8	29.70	5	29.03	29.45	3	625	0.48%
2023/11/20	9	29.41	8	29.50	30.25	1	541	0.18%
2023/11/17	1	27.50	2	27.50	27.50	-1	406	-0.25%
2023/11/16	0	0.00	1	24.90	25.00	-1	333	-0.30%
2023/11/14	2	25.75	2	25.65	25.60	0	317	0.00%
2023/11/13	0	0.00	2	26.00	26.20	-2	305	-0.65%
2023/11/10	0	0.00	12	26.12	26.00	-12	287	-4.18%
2023/11/09	17	26.96	5	26.58	26.80	12	272	4.41%
2023/11/08	3	25.42	9	25.90	25.70	-6	225	-2.66%
2023/11/07	13	25.21	5	25.81	25.00	8	195	4.10%
2023/11/06	1	23.50	1	23.65	24.00	0	151	0.00%
2023/11/03	2	23.50	1	22.95	24.50	1	126	0.79%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/23	0	21.50	0	0.00	21.10	0	96	0.00%
2023/08/22	0	0.00	1	22.65	22.60	-1	361	-0.28%
2023/08/14	0	0.00	1	22.60	22.50	-1	419	-0.24%
2023/07/26	1	25.00	1	24.70	24.70	0	569	0.00%
2023/07/03	2	28.15	0	0.00	27.95	2	660	0.30%
2023/06/30	2	27.90	2	28.10	28.10	0	658	0.00%
2023/06/19	1	29.10	1	28.85	28.85	0	668	0.00%
2023/06/16	1	29.25	0	0.00	29.25	1	669	0.15%
2023/05/24	0	0.00	3	30.80	31.15	-3	780	-0.38%
2023/05/23	3	30.60	0	0.00	31.20	3	778	0.39%
2023/05/17	1	29.70	1	29.95	30.15	0	754	0.00%
2023/05/16	2	30.10	2	30.70	29.70	0	744	0.00%
2023/05/10	0	0.00	1	28.90	28.90	-1	766	-0.13%
2023/04/28	2	29.13	8	28.91	28.75	-6	732	-0.82%
2023/04/27	5	28.30	1	28.25	28.30	4	708	0.56%
2023/04/25	1	28.05	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	1	28.00	27.80	-1	679	-0.15%
2023/04/20	0	0.00	1	27.30	27.50	-1	687	-0.15%
2023/04/19	1	28.25	1	27.90	27.85	0	685	0.00%
2023/04/18	1	28.55	5	28.28	28.25	-4	679	-0.59%
2023/04/13	1	26.70	0	0.00	26.60	1	646	0.15%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/30	0	0.00	1	27.00	27.05	-1	641	-0.16%
2023/03/29	1	26.50	0	0.00	26.40	1	639	0.16%
2023/03/28	2	26.33	0	0.00	26.20	2	643	0.31%
2023/03/27	1	27.15	0	0.00	27.30	1	638	0.16%
2023/03/24	1	27.40	0	0.00	27.25	1	639	0.16%
2023/03/23	0	26.70	0	0.00	26.90	0	635	0.00%
2023/03/22	3	27.25	0	0.00	26.75	3	636	0.47%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.50	0	0.00	26.10	1	637	0.16%
2023/03/15	1	27.90	0	0.00	27.65	1	640	0.16%
2023/03/10	0	0.00	1	28.25	27.40	-1	742	-0.13%
2023/03/09	0	28.65	0	0.00	28.25	0	739	0.00%
2023/03/08	1	29.35	1	29.60	29.30	0	725	0.00%
2023/03/07	2	27.68	6.4	27.13	28.20	-4.4	662	-0.67%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/22	0	25.65	0	0.00	25.40	0	759	0.00%
2023/02/20	0	0.00	2	26.75	26.50	-2	753	-0.27%
2023/02/16	0	0.00	0	25.50	25.45	0	737	0.00%
2023/02/13	2	25.33	0	0.00	25.25	2	725	0.28%
2023/02/10	9	26.83	5	26.96	26.10	4	719	0.56%
2023/02/08	0	23.60	1	23.50	23.60	-1	628	-0.16%
2023/01/13	0	0.00	1	22.50	22.35	-1	681	-0.15%
2023/01/11	0.1	22.50	0	0.00	22.25	0.1	679	0.01%
2023/01/04	0.1	22.50	0	0.00	22.30	0.1	652	0.02%
2022/12/20	4.1	22.52	3	21.90	21.85	1.1	641	0.17%
2022/12/19	3	22.80	3	22.45	22.45	0	637	0.00%
2022/12/14	1	24.00	0	0.00	24.35	1	626	0.16%
2022/12/13	1	23.95	1	23.90	23.90	0	622	0.00%
2022/12/07	0.1	24.85	1	24.75	24.70	-0.9	601	-0.15%
2022/12/06	2.1	26.65	2	26.15	26.15	0.1	581	0.02%
2022/12/05	14	27.06	11.1	27.15	27.35	2.9	567	0.51%
2022/12/02	3	25.18	3	25.87	26.50	0	467	0.00%
2022/11/30	0	0.00	9	24.20	24.20	-9	419	-2.15%
2022/11/29	0	0.00	1	24.75	24.05	-1	411	-0.24%
2022/11/28	10	24.00	0	0.00	23.85	10	388	2.57%
2022/11/25	0	0.00	2	24.10	24.45	-2	382	-0.52%
2022/11/24	2	24.40	6	24.29	24.50	-4	369	-1.08%
2022/11/23	3	25.00	2	24.25	25.00	1	332	0.30%
2022/11/22	3	22.23	1	22.75	22.75	2	235	0.85%
2022/11/15	1	20.65	0	0.00	20.65	1	204	0.49%
2022/11/08	0.1	20.80	0	0.00	20.85	0.1	196	0.05%
2022/11/07	1	21.60	0	0.00	21.65	1	193	0.52%
2022/11/04	0	0.00	1	20.85	21.40	-1	186	-0.54%
2022/11/01	1	18.80	0	0.00	18.90	1	116	0.86%
2022/09/12	1	22.00	0	0.00	21.85	1	111	0.90%
2022/06/02	2	24.55	2	25.03	24.50	0	121	0.00%
2022/05/25	0	23.75	0	0.00	23.60	0	120	0.00%
2022/05/18	0	23.35	0	0.00	23.10	0	121	0.00%
2022/05/11	0	24.10	0	0.00	23.10	0	115	0.00%
2022/02/22	0	0.00	1	31.40	31.45	-1	208	-0.48%
2022/02/17	1	31.75	0	0.00	31.85	1	209	0.48%
2022/01/14	1	33.00	0	0.00	32.30	1	256	0.39%
2022/01/12	0	0.00	2	33.30	33.40	-2	258	-0.77%
2022/01/05	0	0.00	3	34.92	34.75	-3	250	-1.20%
2022/01/04	13	36.40	14	36.34	35.85	-1	241	-0.41%
2022/01/03	4	34.66	3	36.07	36.30	1	203	0.49%
2021/12/24	0	0.00	1	33.00	32.55	-1	178	-0.56%
2021/12/09	2	34.55	0	0.00	33.95	2	178	1.12%
2021/11/30	0	0.00	2	32.08	32.00	-2	181	-1.10%
2021/11/26	0	0.00	2	32.80	32.45	-2	183	-1.09%
2021/11/25	2	33.83	2	33.50	33.50	0	182	0.00%
2021/11/24	2	34.20	1	34.00	33.90	1	181	0.55%
2021/11/22	0	0.00	12	33.02	34.20	-12	177	-6.77%
2021/11/19	0	0.00	8	32.85	33.15	-8	175	-4.57%
2021/11/11	0	0.00	1	33.45	33.20	-1	186	-0.54%
2021/11/10	0	0.00	2	33.05	33.45	-2	191	-1.05%
2021/11/09	0	0.00	20	33.62	33.75	-20	192	-10.39%
2021/11/08	0	0.00	2	33.10	33.15	-2	193	-1.03%
2021/11/02	3	33.37	3	33.88	33.35	0	213	0.00%
2021/11/01	1	34.85	6	34.83	34.50	-5	211	-2.36%
2021/10/29	0	0.00	17	34.20	34.00	-17	205	-8.29%
2021/10/28	3	32.60	0	0.00	32.65	3	188	1.59%
2021/10/27	0	0.00	10	32.53	32.60	-10	191	-5.22%
2021/10/26	0	0.00	11	32.31	32.45	-11	192	-5.71%
2021/10/25	1	31.70	3	31.70	31.65	-2	191	-1.04%
2021/10/22	2	30.95	0	0.00	30.95	2	199	1.00%
2021/10/21	0	0.00	2	32.15	31.50	-2	211	-0.95%
2021/10/13	1	29.00	2	29.10	29.20	-1	303	-0.33%
2021/10/12	2	29.60	1	29.90	29.80	1	319	0.31%
2021/10/07	0	0.00	2	29.70	29.80	-2	327	-0.61%
2021/10/05	0	0.00	2	28.50	29.30	-2	345	-0.58%
2021/09/13	0	0.00	7	31.31	31.40	-7	437	-1.60%
2021/09/10	0	0.00	1	31.55	31.55	-1	441	-0.23%
2021/09/09	0	0.00	5	32.00	31.50	-5	450	-1.11%
2021/09/03	0	0.00	5	33.50	33.45	-5	519	-0.96%
2021/08/12	1	35.50	0	0.00	35.50	1	531	0.19%
2021/08/06	0	0.00	6	38.85	38.80	-6	540	-1.11%
2021/08/02	1	38.35	0	0.00	38.60	1	572	0.17%
2021/07/30	1	38.80	0	0.00	38.60	1	571	0.18%
2021/07/29	1	38.60	0	0.00	39.25	1	572	0.17%
2021/07/27	2	39.80	0	0.00	39.70	2	583	0.34%
2021/07/26	2	40.55	2	40.78	40.60	0	587	0.00%
2021/07/21	2	38.68	0	0.00	38.50	2	576	0.35%
2021/07/20	5	39.20	1	40.00	39.35	4	574	0.70%
2021/07/19	13	41.37	3	42.70	40.80	10	571	1.75%
2021/07/16	1	40.10	0	0.00	41.00	1	544	0.18%
2021/07/15	1	38.65	0	0.00	38.80	1	542	0.18%
2021/06/28	30	39.43	0	0.00	39.25	30	639	4.69%
2021/06/25	30	40.20	0	0.00	39.70	30	641	4.68%
2021/06/16	6	41.64	11	42.64	42.00	-5	651	-0.77%
2021/06/07	2	37.80	0	0.00	38.25	2	808	0.25%
2021/05/26	0	0.00	2	38.80	39.00	-2	839	-0.24%
2021/05/25	2	38.90	2	39.30	38.90	0	841	0.00%
2021/05/24	4	38.50	0	0.00	38.50	4	845	0.47%
2021/05/21	1	38.55	0	0.00	38.30	1	848	0.12%
2021/05/20	1	37.50	0	0.00	38.00	1	856	0.12%
2021/05/17	1	32.80	0	0.00	32.80	1	873	0.11%
2021/05/14	0	0.00	5	36.30	36.35	-5	864	-0.58%
2021/05/13	1	37.00	3	36.52	36.65	-2	862	-0.23%
2021/05/12	1	34.85	3	37.10	35.30	-2	856	-0.23%
2021/05/11	1	40.30	0	0.00	38.65	1	847	0.12%
2021/05/10	4	42.30	0	0.00	42.00	4	844	0.47%
2021/05/06	0	0.00	1	41.25	41.40	-1	847	-0.12%
2021/05/05	0	0.00	2	40.95	40.95	-2	846	-0.24%
2021/05/04	0	0.00	9	40.76	40.90	-9	847	-1.06%
2021/05/03	3	44.65	0	0.00	43.25	3	837	0.36%
2021/04/26	2	46.78	0	0.00	46.60	2	842	0.24%
2021/04/20	0	0.00	1	49.70	49.60	-1	844	-0.12%
2021/04/16	2	48.15	0	0.00	48.15	2	854	0.23%
2021/04/14	0	0.00	1	47.10	47.45	-1	867	-0.12%
2021/04/13	5	48.93	2	49.25	48.20	3	879	0.34%
2021/04/12	0	0.00	5	50.10	49.80	-5	873	-0.57%
2021/04/09	2	50.95	11	51.09	50.10	-9	863	-1.04%
2021/04/08	0	0.00	1	49.40	49.30	-1	810	-0.12%
2021/04/07	3	48.65	1	48.60	48.55	2	806	0.25%
2021/04/01	2	48.15	0	0.00	48.05	2	821	0.24%
2021/03/24	0	0.00	2	49.10	49.00	-2	909	-0.22%
2021/03/23	2	50.10	1	49.10	49.35	1	912	0.11%
2021/03/22	1	49.15	8	49.20	49.45	-7	918	-0.76%
2021/03/19	1	50.80	2	51.10	50.40	-1	994	-0.10%
2021/03/18	4	52.28	4	51.35	51.60	0	1,002	0.00%
2021/03/17	3	51.38	14	52.11	52.40	-11	952	-1.15%
2021/03/15	0	0.00	1	49.55	49.30	-1	931	-0.11%
2021/03/12	0	0.00	1	48.70	48.50	-1	948	-0.11%
2021/03/11	0	0.00	2	49.25	49.25	-2	973	-0.21%
2021/03/10	1	49.00	4	49.54	49.00	-3	1,004	-0.30%
2021/03/09	1	48.00	0	0.00	48.55	1	1,167	0.09%
2021/03/08	0	0.00	1	49.10	48.35	-1	1,186	-0.08%
2021/03/05	0	0.00	1	48.20	48.10	-1	1,211	-0.08%
2021/03/03	1	46.50	5	49.20	49.00	-4	1,365	-0.29%
2021/02/26	0	0.00	1	47.40	48.30	-1	2,076	-0.05%
2021/02/24	0	0.00	2	48.80	48.60	-2	2,149	-0.09%
2021/02/23	1	49.20	0	0.00	49.25	1	2,378	0.04%
2021/02/22	1	49.85	0	0.00	49.90	1	2,528	0.04%
2021/02/19	5	49.59	0	0.00	49.80	5	2,528	0.20%
2021/02/18	2	48.75	0	0.00	48.55	2	2,523	0.08%
2021/02/17	6	47.46	0	0.00	47.90	6	2,533	0.24%
2021/02/05	3	46.60	0	0.00	46.55	3	2,554	0.12%
2021/02/03	0	0.00	2	46.50	45.70	-2	2,599	-0.08%
2021/02/01	2	43.75	1	44.40	44.20	1	2,785	0.04%
2021/01/29	2	45.00	0	0.00	44.80	2	2,985	0.07%
2021/01/28	3	45.17	0	0.00	45.20	3	3,166	0.09%
2021/01/26	2	46.50	0	0.00	45.70	2	3,220	0.06%
2021/01/22	0	0.00	42	44.66	45.55	-42	3,333	-1.26%
2021/01/21	3	44.63	3	44.62	44.45	0	3,401	0.00%
2021/01/20	11	45.10	4	45.14	44.75	7	3,466	0.20%
2021/01/19	0	0.00	3	48.17	47.35	-3	3,526	-0.09%
2021/01/15	5	47.15	0	0.00	46.65	5	3,762	0.13%
2021/01/14	0	0.00	2	49.10	48.65	-2	4,055	-0.05%
2021/01/13	0	0.00	5	48.68	48.10	-5	4,148	-0.12%
2021/01/12	3	47.75	1	48.05	47.80	2	4,234	0.05%
2021/01/11	6	48.89	5	49.80	49.00	1	4,499	0.02%
2021/01/08	4	49.65	0	0.00	49.35	4	4,788	0.08%
2021/01/06	13	50.76	8	51.36	49.50	5	4,851	0.10%
2021/01/05	7	51.91	0	0.00	51.60	7	4,833	0.14%
2021/01/04	2	52.40	0	0.00	51.70	2	4,826	0.04%
2020/12/31	1	51.10	0	0.00	51.20	1	4,816	0.02%
2020/12/29	3	51.60	0	0.00	51.00	3	4,819	0.06%
2020/12/28	3	52.57	0	0.00	52.20	3	4,807	0.06%
2020/12/25	3	53.27	5	53.12	52.80	-2	4,791	-0.04%
2020/12/24	0	0.00	2	51.85	51.50	-2	4,732	-0.04%
2020/12/22	3	50.33	0	0.00	50.00	3	4,721	0.06%
2020/12/21	2	50.65	0	0.00	50.90	2	4,719	0.04%
2020/12/18	4	51.75	1	51.70	52.00	3	4,711	0.06%
2020/12/16	2	52.20	0	0.00	52.50	2	4,704	0.04%
2020/12/15	7	54.60	7	54.43	52.20	0	4,691	0.00%
2020/12/11	2	51.95	0	0.00	51.10	2	4,589	0.04%
2020/12/10	9	53.29	2	52.45	52.20	7	4,573	0.15%
2020/12/09	3	55.03	0	0.00	54.70	3	4,521	0.07%
2020/12/08	1	55.10	32	55.30	55.00	-31	4,529	-0.68%
2020/12/07	1	55.60	4	55.38	55.00	-3	4,591	-0.07%
2020/12/04	2	56.30	3	56.23	55.50	-1	4,599	-0.02%
2020/12/03	10	57.35	28	57.48	55.50	-18	4,602	-0.39%
2020/12/02	11	55.22	0	0.00	55.10	11	4,432	0.25%
2020/12/01	10	55.41	3	55.40	54.90	7	4,412	0.16%
2020/11/30	20	56.52	2	56.15	56.10	18	4,380	0.41%
2020/11/27	12	56.28	5	56.34	56.70	7	4,321	0.16%
2020/11/26	89	58.46	82	59.38	55.40	7	4,245	0.16%
2020/11/25	10	54.37	2	55.25	54.70	8	3,601	0.22%
2020/11/24	10	53.82	5	53.90	54.10	5	3,523	0.14%
2020/11/23	1	53.10	0	0.00	52.90	1	3,477	0.03%
2020/11/20	7	55.20	2	55.45	53.50	5	3,451	0.14%
2020/11/19	35	54.97	30	55.56	56.40	5	3,221	0.16%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/17	16	51.82	0	0.00	51.80	16	3,067	0.52%
2020/11/16	2	51.70	2	51.45	51.20	0	3,064	0.00%
2020/11/13	2	51.50	2	51.70	52.00	0	3,051	0.00%
2020/11/12	7	51.14	0	0.00	51.00	7	3,026	0.23%
2020/11/10	6	53.50	2	52.70	52.20	4	2,985	0.13%
2020/11/09	7	55.67	10	55.35	55.20	-3	2,932	-0.10%
2020/11/06	6	54.18	5	54.50	54.80	1	2,798	0.04%
2020/11/05	2	52.60	15	54.78	55.10	-13	2,597	-0.50%
2020/11/04	2	50.10	1	50.00	50.10	1	2,414	0.04%
2020/11/02	1	51.70	1	51.60	51.10	0	2,363	0.00%
2020/10/30	0	0.00	3	50.90	50.50	-3	2,322	-0.13%
2020/10/29	8	53.15	2	53.55	53.00	6	2,243	0.27%
2020/10/28	5	53.08	0	0.00	53.80	5	2,171	0.23%
2020/10/27	3	53.67	3	53.57	54.00	0	2,101	0.00%
2020/10/26	8	53.60	1	56.20	52.80	7	2,030	0.34%
2020/10/23	14	56.99	15	57.85	55.50	-1	1,939	-0.05%
2020/10/22	21	57.03	25	57.41	55.00	-4	1,792	-0.22%
2020/10/21	2	51.00	2	52.45	54.20	0	1,492	0.00%
2020/10/20	2	49.75	4.4	51.20	49.30	-2.4	1,399	-0.17%
2020/10/19	13	51.42	12	52.35	49.70	1	1,308	0.08%
2020/10/16	9	49.79	30	50.37	50.50	-21	1,035	-2.03%
2020/10/14	1	38.45	3	40.05	41.80	-2	716	-0.28%
2020/10/08	0	0.00	1	36.95	37.00	-1	665	-0.15%
2020/09/25	13	35.04	0	0.00	34.20	13	783	1.66%
2020/09/24	0	0.00	1	35.50	35.30	-1	779	-0.13%
2020/09/22	0	0.00	1	36.65	37.00	-1	783	-0.13%
2020/09/21	1	38.35	0	0.00	37.75	1	779	0.13%
2020/09/17	1	37.50	2	37.65	37.75	-1	778	-0.13%
2020/09/16	0	0.00	1	37.35	37.50	-1	775	-0.13%
2020/09/14	11	38.38	0	0.00	38.25	11	771	1.43%
2020/09/11	6	39.03	0	0.00	38.50	6	766	0.78%
2020/09/10	1	41.00	26	41.76	40.35	-25	739	-3.38%
2020/09/09	8	39.29	4	39.50	39.20	4	667	0.60%
2020/09/08	3	38.62	3	39.43	40.15	0	641	0.00%
2020/09/04	1	35.85	1	35.60	36.00	0	633	0.00%
2020/09/03	1	36.30	0	0.00	36.40	1	650	0.15%
2020/09/01	3	37.52	1	36.60	37.50	2	658	0.30%
2020/08/28	1.1	36.06	1	36.70	36.20	0.1	664	0.02%
2020/08/25	0	0.00	2	35.83	35.75	-2	713	-0.28%
2020/08/24	7	34.89	2	34.35	34.80	5	717	0.70%
2020/08/21	6	33.43	2	34.20	33.85	4	722	0.55%
2020/08/20	2	32.88	0	0.00	32.45	2	722	0.28%
2020/08/19	1	35.55	0	0.00	35.75	1	722	0.14%
2020/08/18	0	0.00	1	36.80	36.75	-1	732	-0.14%
2020/08/17	1	36.30	0	0.00	36.80	1	740	0.13%
2020/08/14	0	0.00	1	35.70	35.55	-1	756	-0.13%
2020/08/13	6	36.60	4	36.20	35.55	2	771	0.26%
2020/08/12	3	34.25	1	35.15	36.00	2	776	0.26%
2020/08/11	1	34.80	0	0.00	34.35	1	791	0.13%
2020/08/10	1	35.30	1	35.90	35.35	0	817	0.00%
2020/08/07	2	36.05	1	36.05	36.10	1	844	0.12%
2020/08/06	0	0.00	1	36.80	36.50	-1	891	-0.11%
2020/08/05	1	36.70	0	0.00	36.60	1	974	0.10%
2020/08/03	0	0.00	1	36.30	36.40	-1	1,169	-0.09%
2020/07/29	0	0.00	1	36.05	36.50	-1	1,204	-0.08%
2020/07/28	1	34.70	0	0.00	34.30	1	1,211	0.08%
2020/07/24	2	38.25	0	0.00	38.10	2	1,250	0.16%
2020/07/23	0	0.00	1	39.60	39.15	-1	1,272	-0.08%
2020/07/22	1	40.15	0	0.00	40.10	1	1,392	0.07%
2020/07/10	0	0.00	1	40.70	40.25	-1	1,542	-0.06%
2020/07/09	1	42.20	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	43.25	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	2	43.58	44.50	-2	1,540	-0.13%
2020/07/06	0	0.00	1	42.20	41.65	-1	1,510	-0.07%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/07/01	0	0.00	2	41.90	41.40	-2	1,597	-0.13%
2020/06/24	0.3	39.90	0	0.00	39.90	0.3	1,671	0.02%
2020/06/22	1	41.30	0	0.00	41.05	1	1,693	0.06%
2020/06/19	1	40.90	0	0.00	41.50	1	1,702	0.06%
2020/06/17	1	40.75	0	0.00	40.40	1	1,694	0.06%
2020/06/12	3	40.50	14	39.43	40.45	-11	1,754	-0.63%
2020/06/11	2	42.58	0	0.00	41.60	2	1,769	0.11%
2020/06/10	2	43.60	0	0.00	43.60	2	1,805	0.11%
2020/06/08	1	45.20	1	45.85	45.25	0	1,814	0.00%
2020/06/05	4	45.96	0	0.00	45.75	4	1,813	0.22%
2020/06/04	2	45.23	2	45.30	45.10	0	1,815	0.00%
2020/06/03	9	46.41	2	46.15	45.75	7	1,814	0.39%
2020/06/02	4	44.98	4	45.60	45.55	0	1,797	0.00%
2020/06/01	0	0.00	1	43.60	43.75	-1	1,768	-0.06%
2020/05/28	1	44.10	0	0.00	43.70	1	1,759	0.06%
2020/05/26	0	0.00	1	45.30	44.65	-1	1,769	-0.06%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	45.55	1	46.65	45.55	0	1,759	0.00%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/14	1	47.20	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	49.50	1	48.55	48.50	0	1,668	0.00%
2020/05/12	2	47.68	1	48.00	48.00	1	1,629	0.06%
2020/05/11	4	48.30	10	47.82	49.05	-6	1,550	-0.39%
2020/05/08	0	0.00	4	44.98	44.60	-4	1,392	-0.29%
2020/05/07	0	0.00	6	43.70	44.60	-6	1,369	-0.44%
2020/05/06	0	0.00	1	43.45	43.30	-1	1,357	-0.07%
2020/05/05	3	43.80	0	0.00	43.65	3	1,358	0.22%
2020/05/04	9	43.04	1	43.00	42.65	8	1,357	0.59%
2020/04/30	1	43.85	1	44.00	43.85	0	1,357	0.00%
2020/04/28	1	44.40	0	0.00	44.00	1	1,375	0.07%
2020/04/27	3	46.13	2	47.78	45.35	1	1,373	0.07%
2020/04/24	2	43.50	27	44.46	44.90	-25	1,277	-1.96%
2020/04/23	0	0.00	11	40.27	40.85	-11	1,187	-0.93%
2020/04/21	6	39.94	0	0.00	40.05	6	1,175	0.51%
2020/04/20	0	0.00	12	41.67	41.80	-12	1,162	-1.03%
2020/04/17	5	41.20	0	0.00	40.50	5	1,159	0.43%
2020/04/16	10	41.68	1	41.50	41.50	9	1,147	0.78%
2020/04/15	16	41.54	0	0.00	41.35	16	1,143	1.40%
2020/04/14	10	42.29	0	0.00	42.10	10	1,136	0.88%
2020/04/10	2	41.30	0	0.00	41.10	2	1,126	0.18%
2020/04/08	12	43.28	0	0.00	42.00	12	1,114	1.08%
2020/04/07	0	0.00	3	39.27	40.80	-3	1,066	-0.28%
2020/04/01	0	0.00	2	38.30	37.85	-2	1,053	-0.19%
2020/03/31	2	38.25	17	37.58	38.25	-15	1,094	-1.37%
2020/03/30	9	34.94	1	36.45	36.50	8	1,081	0.74%
2020/03/20	2	28.78	0	0.00	28.40	2	1,431	0.14%
2020/03/19	1	27.70	1	26.70	26.70	0	1,428	0.00%
2020/03/18	13	30.60	10	30.41	29.65	3	1,414	0.21%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	1	37.05	11	38.15	36.55	-10	1,342	-0.74%
2020/03/13	2	40.60	0	0.00	40.60	2	1,300	0.15%
2020/03/12	2	45.10	8	45.21	45.10	-6	1,297	-0.46%
2020/03/11	0	0.00	3	50.10	50.10	-3	1,293	-0.23%
2020/03/10	2	49.25	1	49.10	50.80	1	1,300	0.08%
2020/03/09	4	51.88	0	0.00	51.10	4	1,294	0.31%
2020/03/03	1	55.70	0	0.00	55.20	1	1,432	0.07%
2020/02/20	1	58.30	1	58.50	58.70	0	1,588	0.00%
2020/02/19	1	58.20	0	0.00	58.00	1	1,602	0.06%
2020/02/18	0	0.00	1	58.00	57.80	-1	1,623	-0.06%
2020/02/17	3	58.43	1	59.40	58.20	2	1,666	0.12%
2020/02/14	1	58.90	1	58.70	59.30	0	1,682	0.00%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	0	0.00	1	59.70	60.20	-1	1,884	-0.05%
2020/02/10	2	56.60	2	57.75	58.70	0	1,956	0.00%
2020/02/07	0	0.00	1	59.00	58.20	-1	2,024	-0.05%
2020/02/05	2	58.65	1	59.50	58.60	1	2,244	0.04%
2020/02/04	1	58.40	0	0.00	58.20	1	2,420	0.04%
2020/02/03	2	57.20	1	57.60	57.10	1	2,692	0.04%
2020/01/31	3	59.73	3	60.40	61.50	0	3,048	0.00%
2020/01/30	1	64.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	1	71.80	1	71.30	70.50	0	3,153	0.00%
2020/01/16	0	0.00	5	69.60	69.30	-5	3,284	-0.15%
2020/01/13	2	69.95	1	69.80	70.00	1	3,393	0.03%
2020/01/10	0	0.00	2	68.50	69.00	-2	3,396	-0.06%
2020/01/09	1	69.00	1	69.70	69.10	0	3,403	0.00%
2020/01/08	1	68.90	1	68.20	69.00	0	3,403	0.00%
2020/01/07	0	0.00	1	69.40	69.70	-1	3,402	-0.03%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2020/01/03	4	71.83	0	0.00	71.90	4	3,450	0.12%
2019/12/31	0	0.00	2	73.20	72.80	-2	3,465	-0.06%
2019/12/30	1	72.00	0	0.00	71.80	1	3,460	0.03%
2019/12/26	1	74.40	2	74.40	73.20	-1	3,447	-0.03%
2019/12/25	1	72.30	2	71.95	72.80	-1	3,397	-0.03%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	70.90	0	0.00	71.40	1	3,437	0.03%
2019/12/20	5	72.68	3	72.57	72.20	2	3,428	0.06%
2019/12/19	5	73.02	3	73.47	72.20	2	3,421	0.06%
2019/12/18	4	73.23	7	73.66	72.10	-3	3,371	-0.09%
2019/12/17	12	73.31	10	73.38	74.00	2	3,300	0.06%
2019/12/16	0	0.00	9	67.74	69.30	-9	3,051	-0.29%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/10	3	68.70	0	0.00	68.60	3	3,069	0.10%
2019/12/06	1	69.90	1	70.90	69.90	0	3,088	0.00%
2019/12/05	1	71.20	1	70.30	71.40	0	3,087	0.00%
2019/12/04	4	69.23	0	0.00	69.40	4	3,132	0.13%
2019/12/03	1	69.50	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	69.50	1	70.60	69.70	0	3,154	0.00%
2019/11/29	3	71.30	0	0.00	70.30	3	3,160	0.09%
2019/11/28	1	72.40	3	72.83	72.00	-2	3,218	-0.06%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	3	72.10	71.20	-3	3,153	-0.10%
2019/11/25	4	71.58	4	71.43	71.30	0	3,137	0.00%
2019/11/22	3	69.80	2	70.65	70.50	1	3,105	0.03%
2019/11/21	2	67.00	4	67.78	68.40	-2	3,075	-0.07%
2019/11/20	0	0.00	5	68.80	68.80	-5	3,073	-0.16%
2019/11/19	4	69.50	1	69.50	70.00	3	3,061	0.10%
2019/11/18	1	70.80	0	0.00	70.50	1	3,025	0.03%
2019/11/15	3	71.23	2	71.30	70.60	1	3,020	0.03%
2019/11/14	3	70.97	1	70.70	70.60	2	3,015	0.07%
2019/11/13	3	73.07	1	73.30	73.40	2	2,969	0.07%
2019/11/12	6	73.65	6	74.10	74.50	0	2,953	0.00%
2019/11/11	5	73.64	8	74.01	71.10	-3	2,908	-0.10%
2019/11/08	1	78.40	1	77.70	78.10	0	2,805	0.00%
2019/11/06	2	78.50	1	78.30	78.00	1	2,711	0.04%
2019/11/05	9	80.97	5.2	79.91	81.00	3.8	2,646	0.14%
2019/11/04	4	82.28	2	80.70	80.60	2	2,590	0.08%
2019/11/01	5	78.44	2	79.30	78.80	3	2,446	0.12%
2019/10/31	12.1	76.66	1	82.00	76.10	11.1	2,295	0.48%
2019/10/30	6	79.82	8	80.29	80.90	-2	2,036	-0.10%
2019/10/29	4	72.13	12	75.50	76.30	-8	1,682	-0.48%
2019/10/25	4	69.93	1	70.60	69.20	3	1,729	0.17%
2019/10/24	9	70.09	7	70.30	69.30	2	1,694	0.12%
2019/10/23	0	0.00	3	69.23	68.30	-3	1,612	-0.19%
2019/10/22	0	0.00	2	68.25	68.20	-2	1,591	-0.13%
2019/10/21	1	65.80	2	66.00	65.60	-1	1,542	-0.06%
2019/10/18	2	65.60	0	0.00	65.60	2	1,547	0.13%
2019/10/17	5	65.06	6	65.75	66.20	-1	1,550	-0.06%
2019/10/16	1	65.30	11	66.02	65.20	-10	1,551	-0.64%
2019/10/15	3	65.17	0	0.00	65.10	3	1,563	0.19%
2019/10/14	10	65.96	0	0.00	65.70	10	1,574	0.64%
2019/10/09	0	0.00	5	67.10	67.10	-5	1,556	-0.32%
2019/10/08	0	0.00	2	66.40	66.10	-2	1,538	-0.13%
2019/10/04	0	0.00	1	66.10	66.00	-1	1,545	-0.06%
2019/10/01	0	0.00	4	65.10	64.70	-4	1,600	-0.25%
2019/09/27	1	65.00	1	65.00	65.00	0	1,619	0.00%
2019/09/26	4	66.88	6	66.70	65.50	-2	1,644	-0.12%
2019/09/24	5	65.74	0	0.00	65.80	5	1,692	0.30%
2019/09/17	1	63.70	1	64.50	64.00	0	1,795	0.00%
2019/09/16	4	63.85	1	64.30	63.90	3	1,800	0.17%
2019/09/12	0	0.00	2	65.00	65.00	-2	1,802	-0.11%
2019/09/11	1	65.30	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	67.20	1	66.50	66.50	1	1,788	0.06%
2019/09/06	6	69.30	5	68.66	68.50	1	1,792	0.06%
2019/09/05	0	0.00	1	68.10	68.00	-1	1,739	-0.06%
2019/09/03	1	67.00	0	0.00	66.50	1	1,720	0.06%
2019/09/02	12	68.78	2	70.15	68.50	10	1,704	0.59%
2019/08/30	0	0.00	2	66.75	66.70	-2	1,632	-0.12%
2019/08/29	1	64.30	0	0.00	64.70	1	1,607	0.06%
2019/08/28	0	0.00	5	65.14	64.70	-5	1,625	-0.31%
2019/08/27	1	64.40	0	0.00	64.40	1	1,629	0.06%
2019/08/23	2	64.45	1	65.60	66.00	1	1,639	0.06%
2019/08/22	5	66.52	0	0.00	66.40	5	1,622	0.31%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	3	65.03	66.40	-3	1,659	-0.18%
2019/08/16	2	64.40	0	0.00	64.50	2	1,658	0.12%
2019/08/15	2	64.00	0	0.00	64.40	2	1,662	0.12%
2019/08/14	0	0.00	1	65.40	65.60	-1	1,661	-0.06%
2019/08/13	1	64.50	0	0.00	64.00	1	1,654	0.06%
2019/08/08	0	0.00	1	65.30	65.10	-1	1,670	-0.06%
2019/08/07	1	64.50	0	0.00	64.20	1	1,663	0.06%
2019/08/06	1	62.50	1	63.80	65.10	0	1,668	0.00%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	1	64.30	0	0.00	64.10	1	1,681	0.06%
2019/07/31	1	68.90	0	0.00	68.70	1	1,655	0.06%
2019/07/30	2	69.00	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	8	71.50	72.20	-8	1,553	-0.51%
2019/07/26	0	0.00	4	65.62	65.70	-4	1,434	-0.28%
2019/07/24	2	64.20	3	64.60	64.20	-1	1,410	-0.07%
2019/07/22	2	65.50	0	0.00	65.50	2	1,414	0.14%
2019/07/19	0	0.00	1	65.20	64.90	-1	1,425	-0.07%
2019/07/18	0	0.00	1	66.80	65.80	-1	1,436	-0.07%
2019/07/17	1	64.80	3	64.93	67.30	-2	1,457	-0.14%
2019/07/16	3	66.57	0	0.00	66.10	3	1,508	0.20%
2019/07/12	1	68.00	7	67.44	67.40	-6	1,534	-0.39%
2019/07/11	1	67.00	2	68.55	68.50	-1	1,532	-0.07%
2019/07/10	1	69.60	5	69.36	69.30	-4	1,510	-0.26%
2019/07/08	1	68.30	11	68.55	67.60	-10	1,512	-0.66%
2019/07/05	4	70.80	0	0.00	69.90	4	1,501	0.27%
2019/07/04	1	69.50	0	0.00	70.10	1	1,503	0.07%
2019/07/03	9	69.72	1	70.10	69.90	8	1,500	0.53%
2019/07/02	3	69.90	30	69.79	69.90	-27	1,503	-1.80%
2019/07/01	9	69.06	4	69.15	68.90	5	1,449	0.34%
2019/06/28	13	65.85	3	66.03	66.20	10	1,413	0.71%
2019/06/27	7	64.49	15	65.50	66.00	-8	1,407	-0.57%
2019/06/26	5	61.08	1	61.10	61.60	4	1,354	0.30%
2019/06/25	1	60.20	1	60.80	60.20	0	1,370	0.00%
2019/06/24	1	60.00	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	3	61.67	1	61.40	61.90	2	1,367	0.15%
2019/06/19	0	0.00	2	60.10	60.20	-2	1,362	-0.15%
2019/06/17	0	0.00	6	59.20	60.20	-6	1,376	-0.44%
2019/06/14	0	0.00	4	59.80	59.90	-4	1,385	-0.29%
2019/06/12	0	0.00	5	59.00	59.20	-5	1,401	-0.36%
2019/06/11	0	0.00	5	58.10	58.20	-5	1,434	-0.35%
2019/06/05	7	57.69	2	58.50	57.50	5	1,485	0.34%
2019/06/04	5	59.40	5	59.04	59.00	0	1,496	0.00%
2019/06/03	1	56.50	1	58.40	57.80	0	1,513	0.00%
2019/05/31	0	0.00	1	58.00	57.30	-1	1,517	-0.07%
2019/05/30	2	57.45	0	0.00	57.50	2	1,532	0.13%
2019/05/28	1	57.30	3	56.17	57.10	-2	1,564	-0.13%
2019/05/27	2	55.90	0	0.00	55.40	2	1,575	0.13%
2019/05/24	1	52.80	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	0.00	7	51.37	50.10	-7	1,621	-0.43%
2019/05/22	6	53.70	0	0.00	53.10	6	1,643	0.37%
2019/05/21	2	53.15	1	53.40	53.50	1	1,700	0.06%
2019/05/17	3	57.00	0	0.00	55.60	3	1,801	0.17%
2019/05/15	1	59.30	1	59.20	59.70	0	1,882	0.00%
2019/05/14	0	0.00	1	59.20	59.40	-1	1,892	-0.05%
2019/05/13	1	59.00	0	0.00	58.30	1	1,938	0.05%
2019/05/10	3	59.90	3	60.33	60.40	0	1,982	0.00%
2019/05/09	1	59.00	4	60.13	60.00	-3	1,962	-0.15%
2019/05/08	1	57.00	1	57.90	57.60	0	1,937	0.00%
2019/05/07	0	0.00	1	58.10	58.10	-1	1,964	-0.05%
2019/05/06	2	57.35	0	0.00	57.10	2	1,977	0.10%
2019/05/03	5	59.42	0	0.00	60.00	5	1,973	0.25%
2019/05/02	1	60.50	0	0.00	60.50	1	1,967	0.05%
2019/04/30	0	0.00	5	58.98	59.00	-5	1,979	-0.25%
2019/04/29	2	58.40	1	57.90	58.40	1	2,006	0.05%
2019/04/26	2	61.90	1	61.10	61.30	1	2,016	0.05%
2019/04/25	11	63.93	2	64.60	63.70	9	2,030	0.44%
2019/04/24	9	64.56	9	64.77	64.80	0	2,041	0.00%
2019/04/23	3	63.83	2	64.95	64.70	1	2,081	0.05%
2019/04/22	6	65.50	4	65.53	66.10	2	2,109	0.09%
2019/04/19	0	0.00	9	60.20	60.50	-9	2,143	-0.42%
2019/04/18	10	59.27	3	59.13	59.20	7	2,157	0.32%
2019/04/17	4	62.28	10	62.00	62.00	-6	2,163	-0.28%
2019/04/16	2	63.40	0	0.00	63.30	2	2,176	0.09%
2019/04/15	2	62.50	21	62.41	64.50	-19	2,219	-0.86%
2019/04/12	1	61.90	1	61.90	62.20	0	2,229	0.00%
2019/04/11	5	63.54	5	63.40	63.20	0	2,232	0.00%
2019/04/10	4	67.33	3	67.10	66.00	1	2,218	0.05%
2019/04/09	6	67.08	2	67.20	66.50	4	2,218	0.18%
2019/04/08	12	66.88	2	67.10	67.70	10	2,241	0.45%
2019/04/02	2	64.25	0	0.00	64.10	2	2,384	0.08%
2019/04/01	2	63.80	6	63.85	64.90	-4	2,446	-0.16%
2019/03/29	4	62.00	0	0.00	61.50	4	2,433	0.16%
2019/03/28	3	62.90	3	63.70	62.60	0	2,447	0.00%
2019/03/27	0	0.00	11	65.20	65.50	-11	2,488	-0.44%
2019/03/25	2	65.00	1	65.70	65.50	1	2,572	0.04%
2019/03/22	2	66.55	0	0.00	67.00	2	2,644	0.08%
2019/03/21	9	68.11	2	68.90	68.00	7	2,791	0.25%
2019/03/19	0	0.00	8	66.60	66.70	-8	2,903	-0.28%
2019/03/18	5	68.82	2	67.90	67.90	3	2,942	0.10%
2019/03/15	1	68.90	3	70.10	70.00	-2	2,981	-0.07%
2019/03/14	7	70.53	17	69.69	70.80	-10	3,036	-0.33%
2019/03/13	1	68.90	1	68.70	68.00	0	3,009	0.00%
2019/03/12	0	0.00	3	67.70	67.10	-3	3,008	-0.10%
2019/03/11	5	66.72	10	67.80	66.10	-5	2,994	-0.17%
2019/03/08	19	67.02	18	65.21	68.00	1	2,967	0.03%
2019/03/07	10	67.42	2	67.15	66.30	8	2,941	0.27%
2019/03/06	1	70.80	6	70.75	70.40	-5	2,893	-0.17%
2019/03/05	2	72.10	0	0.00	70.70	2	2,877	0.07%
2019/03/04	4	72.13	1	72.90	72.80	3	2,847	0.11%
2019/02/27	1	70.40	1	69.20	69.70	0	2,815	0.00%
2019/02/26	1	71.00	2	70.15	69.60	-1	2,800	-0.04%
2019/02/25	24	70.79	16	69.93	71.80	8	2,776	0.29%
2019/02/22	7	67.19	1	66.90	66.90	6	2,721	0.22%
2019/02/21	4	69.85	12	69.60	69.70	-8	2,679	-0.30%
2019/02/20	11	73.55	3	73.00	72.10	8	2,639	0.30%
2019/02/19	12	73.08	18	72.48	73.10	-6	2,573	-0.23%
2019/02/18	1	62.00	16	66.99	68.70	-15	2,509	-0.60%
2019/02/15	6	61.62	11	62.62	62.50	-5	2,452	-0.20%
2019/02/14	16	59.35	11	60.75	62.50	5	2,405	0.21%
2019/02/13	4	57.93	1	59.00	57.80	3	2,345	0.13%
2019/02/12	14	59.04	11	58.65	58.80	3	2,316	0.13%
2019/02/11	0	0.00	7	55.01	56.10	-7	2,253	-0.31%
2019/01/30	12	50.97	0	0.00	51.00	12	2,193	0.55%
2019/01/29	6	51.07	0	0.00	51.00	6	2,178	0.28%
2019/01/28	0	0.00	4	51.98	52.00	-4	2,168	-0.18%
2019/01/25	7	50.37	0	0.00	50.60	7	2,134	0.33%
2019/01/24	0	0.00	1	49.95	49.30	-1	2,113	-0.05%
2019/01/23	2	49.50	4	49.75	49.60	-2	2,101	-0.10%
2019/01/22	11	49.90	1	50.70	50.00	10	2,092	0.48%
2019/01/21	1	49.40	11	49.64	49.20	-10	2,064	-0.48%
2019/01/18	2	52.00	11	50.45	50.80	-9	2,027	-0.44%
2019/01/17	1	52.70	1	54.00	53.00	0	1,974	0.00%
2019/01/16	2	52.75	0	0.00	52.50	2	1,941	0.10%
2019/01/15	5	52.44	6	53.17	52.90	-1	1,909	-0.05%
2019/01/14	10	49.80	0	0.00	50.40	10	1,844	0.54%
2019/01/11	0	0.00	6	48.32	50.20	-6	1,779	-0.34%
2019/01/10	3	44.48	0	0.00	45.85	3	1,672	0.18%
2019/01/09	1	47.05	2	46.53	46.05	-1	1,637	-0.06%
2019/01/08	1	45.00	0	0.00	45.00	1	1,587	0.06%
2019/01/07	1	43.95	2	44.88	46.20	-1	1,556	-0.06%
2019/01/04	1	41.85	1	42.85	42.70	0	1,503	0.00%
2019/01/03	0	0.00	1	44.55	43.60	-1	1,477	-0.07%
2019/01/02	0	0.00	1	45.75	45.40	-1	1,450	-0.07%
2018/12/28	2	44.85	2	45.03	45.30	0	1,426	0.00%
2018/12/27	2	46.95	1	46.80	46.00	1	1,401	0.07%
2018/12/26	4	47.10	3	47.62	45.30	1	1,353	0.07%
2018/12/25	24	48.06	3	46.95	49.00	21	1,280	1.64%
2018/12/24	1	45.20	1	47.30	47.30	0	1,161	0.00%
2018/12/21	0	0.00	9	42.37	43.80	-9	1,065	-0.84%
2018/12/20	9	43.86	1	43.10	43.90	8	1,020	0.78%
2018/12/19	2	42.25	10	41.30	42.05	-8	949	-0.84%
2018/12/18	1	42.20	12	43.62	42.50	-11	917	-1.20%
2018/12/17	7	43.96	3	44.77	44.90	4	848	0.47%
2018/12/14	12	43.28	2	45.53	45.00	10	759	1.32%
2018/12/13	0	0.00	15	40.42	41.45	-15	595	-2.52%
2018/12/12	23	38.32	0	0.00	37.70	23	512	4.49%
2018/12/11	0	0.00	1	38.00	38.80	-1	449	-0.22%
2018/12/10	1	37.65	0	0.00	37.60	1	389	0.26%
2018/12/07	7	39.70	0	0.00	39.60	7	325	2.15%