宏觀 (6568)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	126.00	0	0.00	125.50	1	98	1.02%
2024/12/11	4	124.75	0	0.00	124.00	4	98	4.07%
2024/12/04	0	0.00	4	126.38	129.00	-4	98	-4.05%
2024/12/02	2	123.50	2	125.50	123.50	0	99	0.00%
2024/11/26	1	126.00	0	0.00	126.50	1	104	0.95%
2024/11/25	2	127.00	3	127.67	127.00	-1	106	-0.94%
2024/11/12	0	0.00	1	126.00	125.50	-1	114	-0.88%
2024/10/29	1	132.50	1	133.50	133.00	0	115	0.00%
2024/10/24	2	136.00	2	137.25	133.50	0	115	0.00%
2024/10/23	0	0.00	1	134.00	133.00	-1	112	-0.89%
2024/10/22	2	136.75	1	137.50	135.50	1	111	0.89%
2024/10/18	1	135.00	0	0.00	133.50	1	109	0.91%
2024/10/17	0.1	139.00	2	141.00	139.00	-1.9	107	-1.76%
2024/10/16	6	139.17	4	141.38	136.50	2	106	1.88%
2024/08/20	0.2	125.00	0	0.00	124.50	0.2	112	0.18%
2024/08/14	0	125.00	0	0.00	122.50	0	108	0.02%
2024/07/09	0.3	132.17	1	135.00	135.00	-0.7	85	-0.82%
2024/07/08	1	134.00	0	0.00	134.50	1	85	1.18%
2024/07/03	0	137.50	0	0.00	136.00	0	81	0.01%
2024/06/28	0	0.00	1	141.00	139.00	-1	80	-1.24%
2024/06/27	1.2	138.00	0	0.00	139.00	1.2	79	1.50%
2024/06/11	0.2	142.00	0	0.00	141.00	0.2	65	0.30%
2024/06/03	1	142.50	1	144.50	145.00	0	68	0.00%
2024/05/30	3	144.83	0	0.00	143.00	3	72	4.16%
2024/05/29	1	146.00	6	145.75	146.00	-5	72	-6.86%
2024/05/28	5	145.10	4	146.88	145.50	1	73	1.36%
2024/05/16	0	0.00	0.1	140.49	141.50	-0.1	80	-0.13%
2024/04/26	0.1	131.50	0	0.00	130.50	0.1	89	0.11%
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/04/22	0	0.00	0	129.50	128.50	0	92	0.00%
2024/04/15	0	140.00	0	0.00	138.50	0	93	0.00%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/03/26	0	0.00	0	145.50	143.00	0	99	0.00%
2024/03/15	0	0.00	0	143.50	143.50	0	98	0.00%
2024/03/08	1	152.50	0	0.00	146.50	1	99	1.01%
2024/03/06	1	158.50	1	160.00	158.50	0	98	0.00%
2024/03/05	2	157.25	1	159.00	158.00	1	98	1.02%
2024/03/04	0	0.00	1	161.50	160.50	-1	98	-1.02%
2024/02/29	1	157.00	1	159.00	157.00	0	97	0.00%
2024/02/27	1	156.00	0	0.00	156.50	1	98	1.02%
2024/02/26	0	0.00	3	157.67	160.50	-3	104	-2.86%
2024/02/20	4	153.75	0	0.00	153.50	4	126	3.17%
2024/02/19	0	0.00	4	156.50	157.00	-4	126	-3.17%
2024/02/01	0	0.00	1	151.50	150.00	-1	141	-0.71%
2024/01/17	1	144.50	0	0.00	142.50	1	183	0.55%
2024/01/16	0.1	145.00	0	0.00	144.00	0.1	199	0.05%
2024/01/11	1	149.50	0	0.00	150.00	1	297	0.34%
2024/01/09	0	155.50	0	0.00	149.00	0	375	0.00%
2024/01/08	4	155.75	0	0.00	155.50	4	372	1.07%
2024/01/02	0	0.00	1	160.00	159.50	-1	382	-0.26%
2023/12/22	1	156.50	0	0.00	156.50	1	380	0.26%
2023/12/21	0	0.00	5	159.30	156.50	-5	381	-1.31%
2023/12/18	4	156.00	0	0.00	156.00	4	385	1.04%
2023/12/14	1	156.50	0	0.00	157.00	1	393	0.25%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/08	0	160.40	0	0.00	159.00	0	404	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.63	0	0.00	165.00	0	403	0.00%
2023/12/01	0	0.00	1	166.00	167.00	-1	403	-0.25%
2023/11/29	0	0.00	8	165.19	164.50	-8	407	-1.96%
2023/11/28	0	0.00	1	165.00	168.50	-1	408	-0.25%
2023/11/22	0	168.50	4	163.50	169.50	-4	400	-1.00%
2023/11/21	0	160.50	0	0.00	160.50	0	388	0.00%
2023/11/20	2	161.00	2	162.50	160.50	0	388	0.00%
2023/11/17	4	162.50	4	164.00	162.00	0	387	0.00%
2023/11/15	1	159.00	0	0.00	157.50	1	378	0.26%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/10/31	1	158.00	0	0.00	157.50	1	354	0.28%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/24	2	156.25	1	158.00	157.50	1	345	0.29%
2023/10/23	1	159.50	0	0.00	158.50	1	331	0.30%
2023/10/20	10	163.55	6.3	164.21	163.00	3.7	299	1.24%
2023/10/19	0	0.00	4	151.00	151.00	-4	244	-1.64%
2023/10/18	8.1	144.12	7	145.43	137.50	1.1	240	0.44%
2023/10/17	1	139.50	1	141.00	141.50	0	197	0.00%
2023/09/26	0	0.00	5	133.50	131.50	-5	205	-2.44%
2023/09/25	5	135.50	0	0.00	135.50	5	205	2.43%
2023/09/18	4	138.00	4	136.63	138.00	0	201	0.00%
2023/07/27	1	138.00	1	139.00	139.00	0	313	0.00%
2023/07/19	0	0.00	2	139.00	138.00	-2	366	-0.55%
2023/07/18	2	138.00	0	0.00	136.50	2	375	0.53%
2023/07/17	0.1	140.00	0	0.00	140.50	0.1	388	0.01%
2023/07/04	1	154.00	1	155.00	157.00	0	480	0.00%
2023/06/09	1.1	155.41	0	0.00	157.00	1.1	505	0.22%
2023/06/08	0.1	162.50	0	0.00	161.00	0.1	496	0.02%
2023/06/02	1	166.00	0	0.00	164.50	1	530	0.19%
2023/05/09	5	170.70	4	170.38	168.50	1	657	0.15%
2023/05/04	5	180.30	3	184.00	176.50	2	664	0.30%
2023/05/03	9	182.39	7	184.21	182.00	2	650	0.31%
2023/05/02	1	181.00	1	181.50	182.00	0	624	0.00%
2023/04/27	3	162.50	0	0.00	162.00	3	607	0.49%
2023/04/21	1	175.00	0	0.00	175.00	1	600	0.17%
2023/04/20	0	0.00	1	180.50	179.50	-1	594	-0.17%
2023/04/18	1	191.00	1	183.00	186.00	0	566	0.00%
2023/04/17	1	182.50	0	0.00	180.00	1	550	0.18%
2023/04/12	0	0.00	2	176.50	176.00	-2	537	-0.37%
2023/04/10	3	169.50	0	0.00	168.00	3	533	0.56%
2023/04/07	5	172.90	0.3	171.00	171.50	4.7	526	0.89%
2023/04/06	0	166.00	0	0.00	169.00	0	509	0.00%
2023/03/31	0	0.00	6	169.00	164.50	-6	509	-1.18%
2023/03/30	0	162.00	0	0.00	160.50	0	511	0.00%
2023/03/20	0	164.00	0	0.00	162.00	0	599	0.00%
2023/03/14	3.1	160.65	0	0.00	157.50	3.1	738	0.42%
2023/03/09	0.2	168.01	0	0.00	168.50	0.2	860	0.02%
2023/03/08	1	169.00	0	0.00	170.00	1	867	0.12%
2023/03/07	2	172.75	0	0.00	171.50	2	863	0.23%
2023/03/03	0	0.00	2	178.00	176.00	-2	839	-0.24%
2023/02/24	1	173.50	0	0.00	172.50	1	847	0.12%
2023/02/23	1	178.00	0	0.00	178.00	1	845	0.12%
2023/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2023/02/10	0	170.50	0	0.00	168.00	0	866	0.00%
2023/02/08	0	176.50	0	0.00	180.00	0	840	0.00%
2023/01/30	3	173.50	3	171.83	172.00	0	799	0.00%
2023/01/12	3	167.50	3	170.00	166.50	0	788	0.00%
2023/01/09	0	0.00	1	164.50	165.50	-1	782	-0.13%
2023/01/06	1	160.00	0	0.00	161.50	1	780	0.13%
2022/12/29	1	156.00	1	154.00	155.50	0	783	0.00%
2022/12/19	2	178.00	6	181.83	177.00	-4	810	-0.49%
2022/12/15	0	0.00	4	186.63	187.00	-4	793	-0.50%
2022/12/12	1	184.00	1	188.00	184.00	0	768	0.00%
2022/12/09	7	198.00	1	189.00	192.50	6	751	0.80%
2022/12/08	0	0.00	0.2	190.50	196.00	-0.2	710	-0.03%
2022/12/07	2	190.50	0	0.00	182.00	2	673	0.30%
2022/12/06	14	188.00	14	187.89	188.00	0	649	0.00%
2022/12/05	3	180.67	4	188.13	188.50	-1	629	-0.16%
2022/12/02	1	171.50	0	0.00	176.00	1	563	0.18%
2022/11/30	1	149.00	1	145.50	145.50	0	541	0.00%
2022/11/16	0	0.00	6	141.50	142.00	-6	589	-1.02%
2022/11/15	1	138.50	0	0.00	140.50	1	583	0.17%
2022/11/11	5	138.50	0	0.00	137.00	5	576	0.87%
2022/11/09	0	0.00	0.1	138.00	138.00	-0.1	524	-0.01%
2022/10/19	0	0.00	1	119.50	120.00	-1	531	-0.19%
2022/10/13	0.1	115.00	0	0.00	112.50	0.1	537	0.02%
2022/10/11	1.1	122.17	0	0.00	122.00	1.1	528	0.20%
2022/10/05	10	145.70	10	147.95	138.00	0	534	0.00%
2022/10/04	3	139.50	3	140.00	146.50	0	507	0.00%
2022/10/03	0	0.00	2	133.50	133.50	-2	487	-0.41%
2022/09/29	0	120.00	0	0.00	119.50	0	503	0.00%
2022/09/28	1	119.50	0	0.00	120.50	1	501	0.20%
2022/09/23	1	138.00	0	0.00	138.00	1	517	0.19%
2022/09/20	0	0.00	1	135.50	136.50	-1	514	-0.19%
2022/09/15	0	0.00	1	147.50	146.50	-1	518	-0.19%
2022/09/14	0	0.00	1	148.00	149.50	-1	521	-0.19%
2022/09/13	1	152.50	0	0.00	150.00	1	519	0.19%
2022/09/07	0	0.00	1	148.50	145.50	-1	508	-0.20%
2022/09/06	1	150.50	0	0.00	144.00	1	486	0.21%
2022/09/05	2	170.00	4	159.88	155.50	-2	475	-0.42%
2022/09/02	1	158.00	0	0.00	163.50	1	437	0.23%
2022/09/01	2	151.75	0	0.00	149.00	2	433	0.46%
2022/08/31	3	143.83	2	142.50	145.50	1	423	0.24%
2022/08/17	0	0.00	1	130.50	131.00	-1	563	-0.18%
2022/08/15	1	129.50	0	0.00	132.50	1	576	0.17%
2022/07/20	0	0.00	1	129.50	127.00	-1	575	-0.17%
2022/07/18	0	0.00	2.1	125.51	128.50	-2.1	580	-0.35%
2022/07/14	3	122.67	1	122.50	122.00	2	571	0.35%
2022/07/12	0.1	113.00	0	0.00	112.00	0.1	557	0.01%
2022/06/27	0	0.00	2	153.00	155.00	-2	517	-0.39%
2022/06/24	2	148.50	0	0.00	146.50	2	520	0.38%
2022/06/15	1	173.00	1	170.50	170.00	0	553	0.00%
2022/06/13	1	173.50	3	177.33	173.50	-2	562	-0.36%
2022/06/09	3	190.83	0	0.00	190.00	3	561	0.53%
2022/06/08	1	189.50	0	0.00	185.50	1	552	0.18%
2022/06/07	2	184.00	2	183.75	183.50	0	556	0.00%
2022/06/01	10	194.00	10	192.15	189.00	0	582	0.00%
2022/05/31	13	179.85	13	181.97	184.50	0	538	-0.01%
2022/05/27	2	169.00	2	172.00	166.00	0	514	0.00%
2022/05/20	0	0.00	0	179.00	177.00	0	515	-0.01%
2022/05/16	1	158.50	1	160.50	157.00	0	577	0.00%
2022/05/13	1	155.00	1	155.00	155.00	0	628	0.00%
2022/05/12	2	154.00	2	155.50	151.00	0	656	0.00%
2022/05/10	1	155.50	1	154.50	156.50	0	691	0.00%
2022/05/06	1	159.50	1	161.50	166.50	0	732	0.00%
2022/05/04	1	158.50	1	156.50	154.00	0	789	0.00%
2022/05/03	2	155.27	3	153.83	160.00	-1	797	-0.12%
2022/04/29	2	155.75	1	154.50	151.50	1	801	0.12%
2022/04/28	1	147.50	1	150.50	151.00	0	803	0.00%
2022/04/26	1	152.00	1	154.00	151.50	0	807	0.00%
2022/04/21	11	164.36	11	162.64	164.00	0	802	0.00%
2022/04/19	1	169.50	1	171.00	164.00	0	808	0.00%
2022/04/14	0	173.00	0	0.00	171.50	0	831	0.00%
2022/04/01	1	194.00	1	196.50	199.50	0	868	0.00%
2022/03/31	0.1	200.00	0	0.00	197.50	0.1	873	0.01%
2022/03/30	0	0.00	2	203.00	203.50	-2	892	-0.22%
2022/03/29	0	0.00	3	201.50	201.50	-3	915	-0.33%
2022/03/28	1	210.00	0	0.00	202.00	1	914	0.11%
2022/03/25	2	222.25	1	221.50	212.00	1	908	0.11%
2022/03/24	3	222.00	2	221.25	219.50	1	902	0.11%
2022/03/22	1	209.00	3	210.83	210.50	-2	931	-0.21%
2022/03/21	0.5	208.03	0	0.00	209.50	0.5	942	0.05%
2022/03/16	2	192.50	2	195.00	189.00	0	940	0.00%
2022/03/15	0	0.00	1	195.00	189.50	-1	949	-0.11%
2022/03/11	1	210.00	1	214.50	204.00	0	971	0.00%
2022/03/10	1	213.00	1	214.00	207.50	0	987	0.00%
2022/03/09	1	202.50	1	204.00	204.00	0	1,003	0.00%
2022/03/08	2	194.50	2	196.50	200.50	0	1,008	0.00%
2022/03/07	0.2	199.00	0	0.00	197.50	0.2	1,015	0.02%
2022/03/04	3.1	223.64	3	218.00	217.50	0.1	1,032	0.01%
2022/03/03	0	217.00	0	0.00	216.00	0	1,071	0.00%
2022/03/02	0.2	218.45	0	0.00	220.50	0.2	1,091	0.02%
2022/03/01	1	219.50	0	0.00	218.00	1	1,107	0.09%
2022/02/24	1	208.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	1	220.00	1	220.00	221.50	0	1,172	0.00%
2022/02/22	0	0.00	1	220.00	208.00	-1	1,217	-0.08%
2022/02/21	1	228.00	0	0.00	222.50	1	1,216	0.08%
2022/02/17	2	224.00	2	222.07	224.00	0	1,236	0.00%
2022/02/16	1	211.00	1	217.50	210.00	0	1,238	0.00%
2022/02/15	1	209.00	1	204.00	210.00	0	1,251	0.00%
2022/02/14	1	212.41	0	0.00	209.50	1	1,208	0.09%
2022/02/11	1	232.53	0	0.00	232.50	1	1,192	0.09%
2022/02/09	2	261.50	1	257.00	262.50	1	1,178	0.08%
2022/01/24	2	298.75	2	288.50	299.00	0	1,170	0.00%
2022/01/20	0	0.00	1	307.00	306.50	-1	1,270	-0.08%
2022/01/05	1	348.00	1	349.50	349.50	0	1,667	0.00%
2022/01/03	0	372.50	0	0.00	370.00	0	1,692	0.00%
2021/12/27	0	0.00	1	376.50	373.00	-1	1,840	-0.05%
2021/12/24	1	383.00	0	0.00	382.50	1	1,858	0.05%
2021/12/22	1	370.50	3	365.33	366.50	-2	1,867	-0.11%
2021/12/21	5	366.50	5	364.00	365.00	0	1,903	0.00%
2021/12/20	8	368.63	7	368.79	369.50	1	1,937	0.05%
2021/12/17	2	366.00	2	364.00	364.00	0	1,937	0.00%
2021/12/16	2	362.50	2	364.00	364.00	0	1,930	0.00%
2021/12/15	2	355.25	0	0.00	354.00	2	1,923	0.10%
2021/12/13	1	358.00	1	357.00	357.00	0	1,906	0.00%
2021/12/09	0	0.00	0	368.71	352.00	0	1,896	0.00%
2021/12/08	0	0.00	1	369.04	369.00	-1	1,881	-0.05%
2021/12/07	0	0.00	4	356.00	361.00	-4	1,866	-0.21%
2021/12/06	0	0.00	0	357.00	360.50	0	1,854	0.00%
2021/12/03	2	346.50	2	346.00	351.00	0	1,836	0.00%
2021/12/01	4	329.88	4	325.25	335.00	0	1,796	0.00%
2021/11/30	3	313.17	2	322.50	328.00	1	1,830	0.05%
2021/11/29	0	0.00	1	292.00	305.00	-1	1,828	-0.05%
2021/11/26	4	336.13	4	330.30	315.50	0	1,814	0.00%
2021/11/25	0	0.00	0.1	347.60	342.00	-0.1	1,827	0.00%
2021/11/24	2.1	358.10	4	355.25	349.00	-2	1,835	-0.11%
2021/11/23	3	366.50	3	374.67	363.00	0	1,816	0.00%
2021/11/22	1.1	405.03	3	395.42	390.00	-2	1,806	-0.11%
2021/11/19	9	381.28	8	381.12	398.00	1	1,783	0.06%
2021/11/18	1	360.00	1.1	365.26	365.00	-0.1	1,765	0.00%
2021/11/17	2.1	368.78	2.1	361.86	361.50	0	1,771	0.00%
2021/11/16	4.1	373.27	1	360.00	358.00	3.1	1,760	0.17%
2021/11/15	11	375.95	10.1	371.93	377.50	1	1,773	0.05%
2021/11/12	3	359.33	2	364.50	372.00	1	1,757	0.06%
2021/11/11	2	339.75	2	341.25	340.00	0	1,733	0.00%
2021/11/10	4	336.00	3	334.83	335.00	1	1,742	0.06%
2021/11/09	1	344.00	3	341.17	337.50	-2	1,734	-0.12%
2021/11/08	1	347.00	1	344.00	344.00	0	1,737	0.00%
2021/11/05	2	348.50	2	357.50	357.50	0	1,736	0.00%
2021/11/04	4	344.00	3	342.00	346.00	1	1,722	0.06%
2021/11/03	2	340.00	1	339.00	335.00	1	1,706	0.06%
2021/11/02	1	340.50	0	0.00	343.00	1	1,713	0.06%
2021/11/01	3	345.17	3	348.33	346.00	0	1,702	0.00%
2021/10/29	5	337.40	5	337.00	339.00	0	1,684	0.00%
2021/10/28	3	360.83	5	349.30	343.00	-2	1,658	-0.12%
2021/10/27	3.1	380.20	5	380.80	380.00	-1.9	1,601	-0.12%
2021/10/26	5	362.80	5	379.60	380.50	0	1,578	0.00%
2021/10/25	5	358.80	5	353.80	355.00	0	1,529	0.00%
2021/10/22	8.4	338.45	7	351.50	360.50	1.4	1,526	0.09%
2021/10/21	9.4	328.99	10	326.50	328.00	-0.6	1,543	-0.04%
2021/10/20	2	310.50	2	313.25	325.50	0	1,514	0.00%
2021/10/19	6	290.58	6	283.08	296.00	0	1,505	0.00%
2021/10/18	7	281.36	6	279.42	275.50	1	1,502	0.07%
2021/10/15	1	266.00	0	0.00	280.50	1	1,465	0.07%
2021/10/13	4	263.50	6	261.42	251.00	-2	1,437	-0.14%
2021/10/12	1	274.00	2	272.25	275.00	-1	1,392	-0.07%
2021/10/08	1	287.50	4	283.88	281.00	-3	1,367	-0.22%
2021/10/07	4	293.75	6	295.58	293.00	-2	1,347	-0.15%
2021/10/06	21	290.57	15	287.77	292.50	6	1,317	0.46%
2021/10/05	16	294.66	13	291.46	283.50	3	1,270	0.24%
2021/10/04	7	322.07	7	315.50	308.00	0	1,216	0.00%
2021/10/01	1	325.00	1	316.00	315.00	0	1,178	0.00%
2021/09/30	5	328.30	4	321.88	341.50	1	1,153	0.09%
2021/09/29	1	332.00	2	314.25	310.50	-1	1,126	-0.09%
2021/09/28	1	377.00	1	352.00	339.50	0	1,110	0.00%
2021/09/27	0	0.00	1	375.50	377.00	-1	1,070	-0.09%
2021/09/24	1	376.50	1	390.00	388.50	0	1,030	0.00%
2021/09/23	2	339.75	1	343.00	356.00	1	1,013	0.10%
2021/09/03	1	298.00	0	0.00	305.50	1	947	0.11%
2021/09/02	3	315.50	4	306.13	315.00	-1	886	-0.11%
2021/09/01	5	274.00	5	283.70	287.00	0	848	0.00%
2021/08/31	7	255.00	7	256.57	261.00	0	811	0.00%
2021/08/30	2	244.50	2	232.00	253.00	0	765	0.00%
2021/08/25	2	223.00	2	223.00	234.00	0	706	0.00%
2021/08/18	1	234.50	3	239.33	242.00	-2	575	-0.35%
2021/08/17	1	229.00	0	0.00	220.00	1	553	0.18%
2021/08/12	0	0.00	2	235.25	232.00	-2	525	-0.38%
2021/08/11	0	0.00	3	227.33	227.50	-3	513	-0.58%
2021/08/06	0	0.00	1	263.00	254.50	-1	491	-0.20%
2021/08/05	1	270.00	4	266.88	272.50	-3	478	-0.63%
2021/08/04	1	248.00	3	244.67	248.00	-2	463	-0.43%
2021/08/03	0	0.00	1	242.00	237.00	-1	453	-0.22%
2021/08/02	2	226.50	4	224.00	226.50	-2	437	-0.46%
2021/07/30	0	0.00	2	214.00	206.00	-2	425	-0.47%
2021/07/28	2	199.00	2	206.00	206.00	0	403	0.00%
2021/07/27	3	208.50	4.2	206.17	207.50	-1.2	366	-0.34%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	0	0.00	11.5	178.74	182.50	-11.5	273	-4.21%
2021/07/22	5	164.30	15.5	165.55	166.00	-10.5	235	-4.46%
2021/07/21	0	0.00	3	150.17	151.00	-3	199	-1.50%
2021/07/19	1	145.00	0	0.00	143.50	1	177	0.56%
2021/07/16	0	0.00	4	144.25	145.00	-4	173	-2.31%
2021/07/15	0	0.00	2	138.00	138.50	-2	168	-1.19%
2021/07/13	0.2	140.00	0	0.00	135.50	0.2	167	0.14%
2021/07/12	2	135.75	0	0.00	136.00	2	163	1.23%
2021/07/09	1	136.50	0	0.00	136.00	1	159	0.63%
2021/07/05	2	148.00	1	148.00	148.50	1	160	0.62%
2021/06/25	0	0.00	6	133.50	135.00	-6	158	-3.79%
2021/06/24	2	132.00	0	0.00	132.50	2	170	1.18%
2021/06/23	4	135.00	0	0.00	133.00	4	170	2.35%
2021/06/09	0	0.00	1	136.50	135.50	-1	172	-0.58%
2021/05/21	0	0.00	1	125.00	127.00	-1	167	-0.60%
2021/05/18	3	116.83	0	0.00	124.00	3	154	1.95%
2021/05/17	3	115.50	0	0.00	115.00	3	152	1.97%
2021/05/13	5	131.00	0	0.00	129.00	5	141	3.54%
2021/05/10	5	147.00	0	0.00	147.00	5	130	3.83%
2021/04/22	0	0.00	2	152.00	149.00	-2	136	-1.46%
2021/04/14	0	0.00	1	158.50	157.00	-1	129	-0.77%
2021/04/13	1.6	156.13	2	161.75	155.00	-0.4	126	-0.31%
2021/04/12	3	164.33	0	0.00	160.50	3	120	2.48%
2021/04/09	1.2	165.75	0	0.00	165.50	1.2	117	1.02%
2021/04/08	1.2	163.31	0	0.00	162.50	1.2	111	1.07%
2021/03/30	0	0.00	1	157.50	157.50	-1	96	-1.04%
2021/03/29	1	162.50	4	158.63	160.50	-3	91	-3.28%
2021/03/26	0	0.00	1	144.50	148.00	-1	79	-1.26%
2021/03/17	0	0.00	1	143.50	141.00	-1	68	-1.46%
2021/03/04	1	140.50	0	0.00	139.50	1	78	1.28%
2021/03/03	1	142.50	0	0.00	142.50	1	78	1.27%
2021/03/02	0	0.00	1	144.50	145.00	-1	77	-1.29%
2021/02/25	1	141.50	0	0.00	142.50	1	78	1.28%
2021/01/19	0	0.00	0.1	147.00	146.50	-0.1	80	-0.14%
2021/01/18	0	0.00	1	145.00	147.00	-1	79	-1.26%
2021/01/15	0	0.00	0.1	140.00	140.00	-0.1	75	-0.11%
2020/12/11	1	139.50	0	0.00	138.50	1	81	1.23%
2020/11/20	0	0.00	0.1	147.50	144.50	-0.1	95	-0.05%
2020/11/11	0	0.00	1	129.00	129.00	-1	97	-1.02%
2020/11/05	1	128.00	0	0.00	127.00	1	99	1.01%
2020/10/26	0.1	131.00	0	0.00	128.00	0.1	103	0.05%
2020/09/02	0	0.00	1	160.00	163.00	-1	138	-0.72%
2020/09/01	1	163.50	0	0.00	159.00	1	137	0.73%
2020/08/26	1	149.50	1	149.00	149.00	0	125	0.00%
2020/05/14	0	0.00	1	129.50	130.00	-1	144	-0.69%
2020/05/12	1	133.50	0	0.00	129.50	1	125	0.80%
2020/04/06	0	0.00	1	100.00	101.00	-1	103	-0.97%
2020/03/30	1	100.50	0	0.00	101.00	1	104	0.95%
2020/03/25	0	0.00	1	96.60	96.00	-1	98	-1.02%
2020/03/24	1	93.00	0	0.00	92.50	1	96	1.04%
2020/03/10	3	126.50	0	0.00	128.50	3	78	3.81%
2020/03/04	0	0.00	1	136.50	134.00	-1	73	-1.36%
2020/03/03	4	131.50	0	0.00	128.50	4	70	5.64%
2020/03/02	1	125.50	0	0.00	131.50	1	69	1.43%
2020/02/27	5	128.50	0	0.00	127.50	5	70	7.04%
2020/02/21	0	0.00	2	146.50	146.50	-2	68	-2.92%
2020/02/19	0	0.00	3	147.50	147.00	-3	73	-4.10%
2020/02/18	0	0.00	2	147.00	147.50	-2	72	-2.75%
2020/02/10	8	139.50	0	0.00	139.50	8	78	10.25%
2020/02/07	9	150.89	0	0.00	144.50	9	76	11.76%
2020/01/30	8	153.00	0	0.00	156.00	8	81	9.79%
2020/01/07	0	0.00	1	168.00	169.00	-1	138	-0.72%
2020/01/03	2	175.50	0	0.00	176.00	2	150	1.33%
2019/12/17	1	180.00	0	0.00	179.50	1	213	0.47%
2019/10/17	1	179.50	1	180.50	183.50	0	399	0.00%
2019/09/23	0	0.00	1	207.50	212.00	-1	477	-0.21%
2019/09/19	1	196.50	0	0.00	196.50	1	477	0.21%
2019/08/22	0	0.00	1	202.00	210.00	-1	394	-0.25%
2019/08/20	0	0.00	1	200.00	199.50	-1	389	-0.26%
2019/08/16	0.2	198.00	0	0.00	198.00	0.2	387	0.05%
2019/08/13	2	198.25	0	0.00	197.00	2	379	0.53%
2019/07/12	1	201.00	0	0.00	200.00	1	236	0.42%
2019/05/28	2	158.50	2	156.00	156.50	0	121	0.00%
2019/05/07	0	0.00	1	168.50	165.50	-1	148	-0.68%
2019/04/22	0	0.00	1	170.00	169.00	-1	146	-0.68%
2019/04/10	0	0.00	1	167.50	168.00	-1	119	-0.84%
2019/02/21	2	152.25	0	0.00	167.00	2	132	1.51%
2019/02/18	1	152.00	0	0.00	152.00	1	120	0.83%
2018/11/02	0	0.00	1	114.00	116.00	-1	98	-1.01%
2018/10/11	0	0.00	1	103.00	103.00	-1	123	-0.81%
2018/10/09	1	113.00	0	0.00	114.00	1	124	0.81%
2018/10/08	1	114.50	1	117.50	117.50	0	127	0.00%
2018/10/03	1	124.00	0	0.00	126.00	1	129	0.77%
2018/08/14	0	0.00	1	148.00	149.50	-1	193	-0.52%
2018/07/31	1	160.50	0	0.00	154.50	1	180	0.55%
2018/06/19	0	0.00	2	123.00	123.50	-2	138	-1.44%
2018/06/15	2	124.00	0	0.00	124.00	2	135	1.48%
2018/01/23	1	195.00	0	0.00	193.50	1	238	0.42%