台康生技 (6589)-元大-楊梅券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
63.2
漲跌
▲1.1
漲幅
+1.77%
成交量
204張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	62.10	0	0.00	62.00	2	492	0.41%
2025/04/11	0	0.00	1	55.60	60.50	-1	500	-0.20%
2025/04/09	3	56.00	2	53.10	52.70	1	502	0.20%
2025/04/08	0.5	58.60	2	59.45	58.50	-1.5	489	-0.31%
2025/03/31	2	70.00	0	0.00	69.80	2	492	0.41%
2025/03/28	0	0.00	1	74.00	74.50	-1	489	-0.20%
2025/03/25	1	77.80	1	77.20	77.80	0	523	0.00%
2025/03/12	0	0.00	1	75.80	75.80	-1	905	-0.11%
2025/02/20	1	81.30	0	0.00	81.30	1	1,069	0.09%
2025/02/04	2	80.70	0	0.00	81.00	2	1,181	0.17%
2025/01/21	0	0.00	3	79.27	76.30	-3	1,231	-0.24%
2025/01/15	0	0.00	2	79.00	79.00	-2	1,241	-0.16%
2025/01/14	1	78.40	0	0.00	78.30	1	1,236	0.08%
2025/01/13	0	0.00	1	77.59	77.90	-1	1,229	-0.08%
2025/01/10	1	77.40	0	0.00	77.90	1	1,222	0.08%
2025/01/09	0	0.00	5	73.90	75.80	-5	1,203	-0.42%
2024/12/26	1	72.13	0	0.00	71.40	1	1,179	0.09%
2024/12/23	0	0.00	1	71.70	71.60	-1	1,209	-0.08%
2024/12/19	1	73.70	0	0.00	73.10	1	1,252	0.08%
2024/12/18	1	74.90	1	73.80	74.50	0	1,255	0.00%
2024/12/16	5	70.00	0	0.00	69.50	5	1,223	0.41%
2024/12/13	11.5	68.63	2	68.95	68.00	9.5	1,186	0.80%
2024/12/12	6.3	73.42	0	0.00	73.50	6.3	1,110	0.56%
2024/12/11	2.5	76.10	1	76.50	76.60	1.5	1,045	0.14%
2024/12/10	0.3	82.90	0	0.00	82.90	0.3	945	0.03%
2024/12/06	1	90.90	0	0.00	90.20	1	914	0.11%
2024/12/03	7	92.16	0	0.00	92.20	7	895	0.78%
2024/11/27	3	92.70	8	93.98	91.10	-5	797	-0.63%
2024/11/25	7	88.24	0	0.00	88.20	7	748	0.94%
2024/11/22	2	88.50	0	0.00	88.60	2	746	0.27%
2024/11/07	2	91.80	0	0.00	91.70	2	718	0.28%
2024/11/05	0	0.00	2	92.80	94.10	-2	691	-0.29%
2024/11/04	2	94.10	1	94.00	92.60	1	690	0.14%
2024/11/01	4	93.05	0	0.00	91.80	4	680	0.59%
2024/10/28	1	89.40	0	0.00	89.50	1	593	0.17%
2024/10/24	0	0.00	2	91.80	90.90	-2	594	-0.34%
2024/10/15	0	0.00	1	84.40	85.00	-1	648	-0.15%
2024/09/26	2	91.00	0	0.00	86.20	2	861	0.23%
2024/09/25	1	91.50	0	0.00	91.10	1	919	0.11%
2024/09/24	3	93.30	1	91.50	91.50	2	937	0.21%
2024/09/23	0	0.00	2	89.71	94.00	-2	937	-0.22%
2024/09/18	0	0.00	3	88.90	88.80	-3	962	-0.31%
2024/09/10	1	84.30	0	0.00	82.70	1	1,021	0.10%
2024/09/04	0	0.00	1	82.30	82.90	-1	1,201	-0.08%
2024/09/02	0	0.00	2	85.50	85.10	-2	1,212	-0.16%
2024/08/16	0	0.00	1	84.60	84.70	-1	1,222	-0.08%
2024/08/14	0	0.00	2	82.20	82.50	-2	1,220	-0.16%
2024/08/13	0	0.00	1	81.90	82.00	-1	1,226	-0.08%
2024/08/12	5	81.26	0	0.00	81.10	5	1,228	0.41%
2024/08/09	1	81.30	0	0.00	80.70	1	1,227	0.08%
2024/08/08	0	0.00	2	81.50	81.50	-2	1,225	-0.16%
2024/08/07	2	81.10	0	0.00	81.10	2	1,219	0.16%
2024/08/06	1	77.70	0	0.00	78.10	1	1,213	0.08%
2024/08/05	1	81.20	3	78.03	77.30	-2	1,200	-0.17%
2024/07/30	1	87.40	0	0.00	88.10	1	1,157	0.09%
2024/07/19	0	0.00	1.3	90.95	90.50	-1.3	1,131	-0.12%
2024/07/18	0.3	94.00	1	93.60	93.40	-0.7	1,118	-0.06%
2024/07/16	1	93.10	0	0.00	92.70	1	1,088	0.09%
2024/07/15	1	93.30	2	93.35	93.70	-1	1,085	-0.09%
2024/07/12	1	92.30	0	0.00	91.20	1	1,068	0.09%
2024/07/11	1	90.50	0	0.00	90.50	1	1,063	0.09%
2024/07/10	0	0.00	1	91.80	92.40	-1	1,072	-0.09%
2024/07/09	0	0.00	1	90.70	91.30	-1	1,084	-0.09%
2024/07/08	1	94.30	1	93.30	93.40	0	1,066	0.00%
2024/07/05	3	93.93	1	92.90	93.00	2	1,054	0.19%
2024/07/04	1	94.90	1	94.10	93.90	0	1,040	0.00%
2024/07/02	2	97.75	27	99.24	97.10	-25	991	-2.52%
2024/07/01	7	95.33	3	96.10	96.50	4	891	0.45%
2024/06/28	1	90.00	0	0.00	90.50	1	804	0.12%
2024/06/27	2	89.55	0	0.00	88.00	2	781	0.26%
2024/06/26	2	89.85	2	89.05	90.60	0	756	0.00%
2024/06/24	0	0.00	3	86.80	86.10	-3	694	-0.43%
2024/06/21	3	86.30	13	86.02	86.60	-10	686	-1.46%
2024/06/19	0	0.00	2	84.20	83.80	-2	655	-0.31%
2024/06/18	2	85.85	0	0.00	85.10	2	650	0.31%
2024/06/13	8	84.13	0	0.00	83.90	8	637	1.25%
2024/06/12	3	87.17	0	0.00	84.50	3	622	0.48%
2024/06/11	3	86.20	0	0.00	86.30	3	542	0.55%
2024/06/04	0	0.00	1	80.00	79.30	-1	506	-0.20%
2024/06/03	1	79.50	0	0.00	79.50	1	519	0.19%
2024/05/22	5	81.00	0	0.00	80.80	5	560	0.89%
2024/05/06	0	0.00	2	81.00	80.40	-2	663	-0.30%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	0	0.00	4.1	78.10	78.20	-4.1	675	-0.60%
2024/04/19	2	78.00	0	0.00	77.00	2	674	0.30%