動力-KY (6591)-元大-楊梅券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.85
漲跌
▲0.50
漲幅
+1.01%
成交量
106張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	55.50	0	0.00	54.50	1	246	0.41%
2024/12/05	6	55.30	0	0.00	55.40	6	245	2.44%
2024/12/03	0	0.00	4	54.10	56.10	-4	236	-1.69%
2024/11/29	0	0.00	1	51.20	51.60	-1	198	-0.50%
2024/11/28	1	51.30	0	0.00	51.00	1	200	0.50%
2024/11/21	0	0.00	1	51.10	51.00	-1	229	-0.44%
2024/11/15	0	0.00	7	51.40	51.40	-7	232	-3.00%
2024/11/12	4	50.00	0	0.00	50.00	4	232	1.72%
2024/10/28	0	0.00	3	52.97	51.80	-3	225	-1.33%
2024/10/23	0	0.00	1	50.20	50.70	-1	212	-0.47%
2024/10/15	1	50.50	0	0.00	50.50	1	212	0.47%
2024/10/08	1	50.10	0	0.00	49.75	1	227	0.44%
2024/10/04	0	0.00	1	51.00	50.60	-1	237	-0.42%
2024/10/01	1	50.60	0	0.00	49.70	1	241	0.41%
2024/08/27	6	53.77	0	0.00	52.80	6	448	1.34%
2024/08/26	1	51.70	1	52.20	52.20	0	451	0.00%
2024/07/09	0	0.00	1	56.50	56.50	-1	729	-0.14%
2024/07/04	2	62.40	0	0.00	62.00	2	730	0.27%
2024/07/01	1	60.70	0	0.00	60.60	1	732	0.14%
2024/06/26	2	61.05	2	60.90	60.30	0	742	0.00%
2024/06/19	2	60.90	5	60.90	60.90	-3	780	-0.38%
2024/06/17	1	61.80	0	0.00	61.60	1	795	0.13%
2024/06/13	2	61.65	0	0.00	61.60	2	841	0.24%
2024/06/04	11	66.55	0	0.00	65.00	11	988	1.11%
2024/06/03	0	0.00	5	66.40	65.80	-5	1,086	-0.46%
2024/05/31	2	64.60	0	0.00	62.90	2	1,180	0.17%
2024/05/30	0	0.00	2	65.30	64.10	-2	1,362	-0.15%
2024/05/29	6	65.38	6	64.85	65.40	0	1,354	0.00%
2024/05/27	0	0.00	1	63.00	63.90	-1	1,314	-0.08%
2024/05/23	2	60.80	0	0.00	60.30	2	1,233	0.16%
2024/05/17	3	60.93	0	0.00	60.80	3	1,198	0.25%
2024/04/01	0	59.60	0	0.00	58.80	0	1,042	0.00%
2024/03/29	0	0.00	0	58.90	58.60	0	1,037	0.00%
2024/03/27	0	0.00	0	59.00	58.60	0	1,023	0.00%
2024/03/26	0	60.00	0	0.00	58.40	0	1,016	0.00%
2024/03/21	0	62.30	0	0.00	61.40	0	977	0.00%
2024/03/20	0	0.00	5	61.40	61.00	-5	966	-0.52%
2024/03/19	5	63.80	0	0.00	62.40	5	952	0.52%
2024/03/18	0	61.65	0	0.00	62.80	0	927	0.00%
2024/03/12	1	61.80	2	62.45	62.30	-1	836	-0.12%
2024/03/11	2	61.85	0	0.00	60.00	2	807	0.25%
2024/03/08	1	68.80	2	66.45	63.40	-1	775	-0.13%
2024/03/07	3	71.56	4	70.15	68.70	-1	712	-0.14%
2024/03/06	4	68.13	1	66.70	69.00	3	552	0.54%
2024/03/05	1	64.20	1	64.90	64.90	0	413	0.00%
2024/03/04	0	0.00	0.3	62.30	62.30	-0.3	213	-0.14%
2024/03/01	1	54.60	1	56.40	56.70	0	180	0.00%
2024/01/26	0	0.00	1	49.30	49.05	-1	126	-0.79%
2024/01/17	0	0.00	6	48.00	48.05	-6	135	-4.41%
2024/01/16	3	48.25	3	48.13	48.40	0	135	0.00%
2024/01/15	5	48.61	0	0.00	48.60	5	135	3.69%
2024/01/12	1	48.10	1	48.70	48.70	0	138	0.00%
2024/01/10	0	48.70	1	48.55	48.35	-1	139	-0.71%
2024/01/09	2	48.10	0	0.00	48.10	2	142	1.40%
2024/01/03	3	49.10	2	49.20	49.10	1	154	0.65%
2023/12/26	0	49.40	0	0.00	48.30	0	154	0.00%
2023/12/18	0	49.45	8	48.99	49.00	-8	156	-5.11%
2023/12/13	5	49.36	0	0.00	49.45	5	159	3.14%
2023/12/12	0	0.00	3	49.05	49.15	-3	162	-1.84%
2023/12/11	6	49.43	5	49.65	49.35	1	164	0.61%
2023/12/06	2	49.75	0	0.00	49.75	2	179	1.11%
2023/12/01	3	50.67	0	0.00	50.60	3	178	1.68%
2023/11/29	0	51.40	2	51.10	50.90	-2	173	-1.15%
2023/11/24	0	0.00	1	51.10	50.70	-1	174	-0.57%
2023/11/22	0	51.70	0	0.00	51.60	0	179	0.00%
2023/11/21	0	51.40	0	0.00	51.10	0	180	0.00%
2023/11/13	3	50.60	0	0.00	50.20	3	196	1.52%
2023/11/10	0	0.00	4	51.90	51.80	-4	193	-2.07%
2023/11/09	4	52.15	0	0.00	52.50	4	194	2.05%
2023/09/15	0	0.00	1	54.30	54.40	-1	595	-0.17%
2023/09/14	1	54.70	0	0.00	54.50	1	596	0.17%
2023/08/17	0	0.00	2	51.00	52.30	-2	658	-0.30%
2023/08/16	0	0.00	1	50.50	50.60	-1	652	-0.15%
2023/08/10	3	50.93	0	0.00	50.30	3	639	0.47%
2023/08/02	0	50.20	0	0.00	50.00	0	620	0.00%
2023/08/01	0	0.00	1	51.80	52.00	-1	613	-0.16%
2023/07/27	0.1	54.30	0	0.00	53.90	0.1	597	0.02%
2023/07/26	0	0.00	0.2	55.25	54.00	-0.2	586	-0.03%
2023/07/25	0.1	58.80	3	58.70	56.40	-2.9	561	-0.52%
2023/07/24	3.3	59.66	7	58.69	59.70	-3.7	486	-0.76%
2023/07/21	7	53.81	0	0.00	54.30	7	351	1.99%
2023/07/12	0	0.00	1	46.80	46.95	-1	325	-0.31%
2023/07/03	1	51.80	0	0.00	51.90	1	331	0.30%
2023/06/13	1	54.60	0	0.00	54.50	1	318	0.31%
2023/06/12	0	0.00	1	54.80	55.10	-1	323	-0.31%
2023/06/07	0	0.00	1	54.60	54.90	-1	320	-0.31%
2023/06/06	0	0.00	1	54.40	54.30	-1	319	-0.31%
2023/06/01	0.4	55.50	1	55.70	55.10	-0.6	311	-0.19%
2023/05/31	2.2	55.50	2	55.65	55.10	0.2	305	0.07%
2023/05/29	0.4	52.80	0	0.00	52.80	0.4	276	0.14%
2023/05/16	0	0.00	0.3	49.60	49.85	-0.3	262	-0.13%
2023/05/12	0	0.00	0.1	52.10	50.30	-0.1	263	-0.04%
2023/05/11	0	0.00	0.2	50.60	50.10	-0.2	263	-0.06%
2023/05/08	0.3	53.00	0	0.00	53.40	0.3	254	0.12%
2023/05/05	0.3	53.00	0	0.00	52.00	0.3	252	0.12%
2023/05/04	0.6	52.20	0	0.00	52.00	0.6	247	0.24%
2023/04/25	0	0.00	0.1	51.00	50.10	-0.1	251	-0.05%
2023/04/20	0	0.00	2.2	51.31	51.00	-2.2	242	-0.90%
2023/04/19	0	0.00	0.3	52.80	52.00	-0.3	239	-0.13%
2023/04/11	0	0.00	2	52.00	52.00	-2	217	-0.92%
2023/04/06	1	54.60	1	54.40	54.00	0	197	0.00%
2023/03/27	3	50.73	0	0.00	50.90	3	157	1.91%
2023/03/23	1	49.80	1	50.00	49.80	0	149	0.00%
2023/03/22	3	50.12	2	49.78	50.00	1	146	0.68%
2023/03/20	0	48.65	0	0.00	48.15	0	142	0.00%
2023/03/15	1	48.25	0	0.00	47.20	1	133	0.75%
2023/01/30	0	0.00	1	44.60	44.30	-1	109	-0.91%
2023/01/13	0	0.00	1	44.10	43.50	-1	104	-0.96%
2022/12/27	2	43.05	0	0.00	42.80	2	107	1.87%
2022/12/06	2	43.95	0	0.00	43.50	2	120	1.67%
2022/10/13	1	39.00	0	0.00	37.30	1	198	0.50%
2022/10/07	0	0.00	1	41.60	41.60	-1	198	-0.51%
2022/10/06	0	0.00	1	41.75	41.90	-1	199	-0.50%
2022/10/05	2	42.15	2	41.80	41.60	0	201	0.00%
2022/10/03	2	40.55	0	0.00	40.65	2	210	0.95%
2022/09/21	0	0.00	2	42.90	42.90	-2	210	-0.95%
2022/09/15	2	44.55	2	44.70	44.60	0	215	0.00%
2022/09/14	0	0.00	2	44.80	44.80	-2	215	-0.93%
2022/09/12	0	0.00	3	44.85	44.90	-3	219	-1.37%
2022/08/29	1	47.00	0	0.00	47.20	1	234	0.43%
2022/08/24	0	0.00	1	48.15	48.10	-1	246	-0.41%
2022/08/18	4	47.68	0	0.00	48.00	4	247	1.61%
2022/08/17	3	47.45	0	0.00	47.85	3	244	1.23%
2022/08/16	5	48.47	2	47.60	47.05	3	242	1.24%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/05/23	0	62.00	0	0.00	61.80	0	468	0.00%
2022/04/29	0	0.00	1	66.20	66.00	-1	466	-0.21%
2022/04/26	1	62.50	0	0.00	62.60	1	442	0.23%
2022/04/22	1	67.20	1	65.00	64.50	0	427	0.00%
2022/04/12	0	0.00	1	62.50	61.70	-1	349	-0.29%
2022/03/30	0	62.50	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/21	0	60.80	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.40	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/11	1	59.00	1	59.50	59.30	0	338	0.00%
2022/03/10	1	59.20	2	59.60	58.90	-1	335	-0.30%
2022/03/08	0	0.00	3	54.90	54.30	-3	321	-0.93%
2022/02/23	0	0.00	10	59.50	59.30	-10	319	-3.13%
2022/02/21	4	60.98	0	0.00	60.60	4	320	1.25%
2022/02/16	2	61.00	2	62.00	62.90	0	298	0.00%
2022/02/08	0	0.00	1	60.00	60.80	-1	300	-0.33%
2022/01/10	1	60.60	1	60.10	60.00	0	266	0.00%
2022/01/07	1	60.20	0	0.00	59.80	1	256	0.39%
2021/12/28	0	0.00	1	60.00	59.90	-1	258	-0.39%
2021/12/27	1	60.30	1	60.60	60.10	0	256	0.00%
2021/12/23	3	60.20	2	61.10	60.10	1	239	0.42%
2021/11/16	1	52.70	0	0.00	52.40	1	175	0.57%
2021/10/28	1	49.85	0	0.00	49.45	1	164	0.61%
2021/10/08	5	51.00	5	50.42	50.10	0	193	0.00%
2021/08/19	0	52.00	0	0.00	51.50	0	450	0.00%
2021/08/17	0	54.00	0	0.00	50.30	0	455	0.00%
2021/08/16	0	55.90	0	0.00	55.40	0	442	0.00%
2021/08/11	1	58.00	0	0.00	58.00	1	454	0.22%
2021/06/22	0	0.00	2	67.00	66.00	-2	920	-0.22%
2021/06/21	2	70.40	0	0.00	69.80	2	924	0.22%
2021/06/18	1	70.80	0	0.00	71.70	1	990	0.10%
2021/05/03	0	0.00	2	70.25	67.10	-2	1,060	-0.19%
2021/04/22	1	69.00	0	0.00	67.90	1	1,064	0.09%
2021/04/15	0	75.90	0	0.00	75.80	0	1,001	0.00%
2021/04/14	0	75.45	0	0.00	73.00	0	991	0.00%
2021/04/09	0	73.00	0	0.00	71.50	0	882	0.00%
2021/04/08	0	69.00	0	0.00	69.00	0	835	0.00%
2021/03/22	0	68.00	3	69.07	70.60	-3	696	-0.43%
2021/03/12	1	64.80	1	64.00	63.30	0	861	0.00%
2021/03/10	1	64.20	1	62.70	62.50	0	943	0.00%
2021/03/04	1	63.60	1	61.90	62.80	0	1,319	0.00%
2021/03/02	1	62.80	0	0.00	62.00	1	1,354	0.07%
2021/02/26	1	64.70	1	64.50	64.30	0	1,386	0.00%
2021/02/25	2	67.05	1	66.50	67.40	1	1,400	0.07%
2021/02/01	0	0.00	10	58.60	57.60	-10	1,640	-0.61%
2021/01/21	5	58.80	0	0.00	58.80	5	1,629	0.31%
2021/01/18	0	0.00	3	63.50	62.70	-3	1,598	-0.19%
2021/01/15	10	63.10	1	63.90	63.10	9	1,592	0.57%
2021/01/14	5	62.92	1	63.80	64.30	4	1,588	0.25%
2021/01/11	0	0.00	2	62.60	62.50	-2	1,564	-0.13%
2021/01/08	0	0.00	1	62.10	62.50	-1	1,560	-0.06%
2021/01/06	3	65.53	2	65.50	64.10	1	1,558	0.06%
2021/01/04	1	64.10	0	0.00	64.90	1	1,549	0.06%
2020/12/18	4	64.08	0	0.00	63.50	4	1,581	0.25%
2020/12/15	2	64.00	0	0.00	64.50	2	1,568	0.13%
2020/12/14	1	64.50	0	0.00	64.80	1	1,563	0.06%
2020/12/11	2	66.85	2	66.00	63.10	0	1,544	0.00%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/04	2	78.35	3	78.93	78.90	-1	1,368	-0.07%
2020/12/03	11	79.38	12	79.74	78.90	-1	1,328	-0.08%
2020/12/01	0	0.00	1	67.90	67.80	-1	1,064	-0.09%
2020/11/30	1	66.20	0	0.00	66.70	1	1,036	0.10%
2020/11/27	1	67.30	0	0.00	67.10	1	1,034	0.10%
2020/11/25	1	66.40	1	65.70	65.80	0	1,178	0.00%
2020/11/24	0	0.00	2	64.30	65.50	-2	1,215	-0.16%
2020/11/23	0	0.00	1	64.20	64.80	-1	1,250	-0.08%
2020/11/20	2	64.10	4	64.30	64.20	-2	1,366	-0.15%
2020/11/19	3	63.40	1	62.60	64.50	2	1,640	0.12%
2020/11/18	2	59.60	3	60.30	60.60	-1	1,674	-0.06%
2020/11/13	0	0.00	2	57.80	57.30	-2	1,886	-0.11%
2020/11/02	1	51.00	1	50.80	50.80	0	1,954	0.00%
2020/10/30	1	53.20	1	52.80	52.80	0	1,982	0.00%
2020/10/29	1	52.80	1	53.50	53.30	0	1,990	0.00%
2020/10/27	1	54.60	1	55.30	55.50	0	2,015	0.00%
2020/10/22	1	57.80	1	56.10	56.10	0	2,090	0.00%
2020/10/19	0	0.00	1	55.60	55.80	-1	2,177	-0.05%
2020/10/16	1	56.00	1	56.50	54.80	0	2,202	0.00%
2020/10/15	1	55.80	0	0.00	55.60	1	2,242	0.04%
2020/10/07	1	56.20	1	56.60	56.60	0	2,672	0.00%
2020/10/06	0	0.00	1	55.90	55.30	-1	2,693	-0.04%
2020/09/29	0	0.00	2	54.50	54.30	-2	2,910	-0.07%
2020/09/25	1	53.00	0	0.00	53.70	1	2,933	0.03%
2020/09/24	2	54.55	1	54.30	54.00	1	2,915	0.03%
2020/09/16	1	60.50	1	60.70	60.10	0	2,882	0.00%
2020/09/14	1	59.10	1	60.90	60.70	0	2,861	0.00%
2020/09/11	0	0.00	1	57.00	56.70	-1	2,844	-0.04%
2020/09/10	1	61.20	1	59.30	59.40	0	2,831	0.00%
2020/09/08	0	0.00	9	60.61	59.90	-9	2,813	-0.32%
2020/09/07	5	63.44	4	61.93	61.00	1	2,792	0.04%
2020/09/04	1	64.80	5	66.32	65.20	-4	2,769	-0.14%
2020/09/03	3	66.10	2	65.60	65.10	1	2,758	0.04%
2020/09/02	1	65.80	2	65.60	65.50	-1	2,737	-0.04%
2020/09/01	21	67.46	9	64.60	64.60	12	2,717	0.44%
2020/08/31	11	71.93	12	72.88	70.30	-1	2,650	-0.04%
2020/08/28	11	71.49	35	71.59	71.00	-24	2,564	-0.94%
2020/08/27	10	71.63	8	72.89	72.70	2	2,485	0.08%
2020/08/26	18	72.31	24	72.63	72.10	-6	2,414	-0.25%
2020/08/25	32	72.29	34	71.72	72.00	-2	2,273	-0.09%
2020/08/24	34	67.32	25	67.46	67.90	9	1,934	0.47%
2020/08/21	7	61.71	4	60.65	61.80	3	1,813	0.17%
2020/08/20	10	62.28	10	64.15	58.60	0	1,770	0.00%
2020/08/19	10	62.40	15	63.37	65.10	-5	1,657	-0.30%
2020/08/18	3	59.67	0	0.00	59.20	3	1,577	0.19%
2020/08/17	1	60.90	0	0.00	60.10	1	1,575	0.06%
2020/08/14	17	61.31	1	61.50	61.20	16	1,568	1.02%
2020/08/10	4	60.73	1	63.50	59.10	3	1,549	0.19%
2020/08/07	1	61.20	0	0.00	61.00	1	1,520	0.07%
2020/08/06	6	61.87	1	62.00	61.40	5	1,514	0.33%
2020/08/05	2	61.35	0	0.00	62.00	2	1,490	0.13%
2020/08/04	2	57.80	0	0.00	57.90	2	1,463	0.14%
2020/07/30	0	0.00	1	56.50	57.00	-1	1,453	-0.07%
2020/07/29	1	55.60	1	55.10	57.10	0	1,450	0.00%
2020/07/28	4	54.90	3	55.27	54.00	1	1,434	0.07%
2020/07/22	0	0.00	4	62.80	62.50	-4	1,356	-0.29%
2020/07/21	4	62.68	0	0.00	64.30	4	1,333	0.30%
2020/07/20	0	0.00	1	60.30	60.80	-1	1,295	-0.08%
2020/07/17	5	67.36	4	69.95	62.80	1	1,247	0.08%
2020/07/16	3	61.50	4	64.55	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	6	61.30	61.70	-6	952	-0.63%
2020/07/14	9	60.33	4	61.78	60.20	5	885	0.56%
2020/07/13	0	0.00	8	60.05	60.50	-8	869	-0.92%
2020/07/10	4	60.18	2	61.65	61.70	2	842	0.24%
2020/07/09	0	0.00	5	56.00	57.00	-5	758	-0.66%
2020/07/08	1	53.60	2	52.75	53.20	-1	671	-0.15%
2020/07/02	2	49.65	1	49.55	49.25	1	629	0.16%
2020/07/01	3	48.68	4	48.10	48.80	-1	618	-0.16%
2020/06/11	1	47.50	0	0.00	46.85	1	650	0.15%
2020/06/05	3	50.97	3	51.40	50.50	0	645	0.00%
2020/06/04	0	0.00	3	49.10	49.35	-3	620	-0.48%
2020/05/27	0	0.00	1	49.05	48.25	-1	618	-0.16%
2020/05/26	3	48.33	0	0.00	48.45	3	602	0.50%
2020/05/25	1	48.30	0	0.00	48.60	1	599	0.17%
2020/05/14	0	0.00	2	45.15	43.80	-2	543	-0.37%
2020/05/04	0	0.00	2	46.83	45.75	-2	537	-0.37%
2020/04/30	0	0.00	1	43.00	45.90	-1	526	-0.19%
2020/04/27	2	41.40	0	0.00	41.35	2	537	0.37%
2020/04/21	0	0.00	3	38.45	38.25	-3	565	-0.53%
2020/04/16	0	0.00	1	39.25	40.35	-1	615	-0.16%
2020/04/15	1	39.20	0	0.00	39.05	1	613	0.16%
2020/04/10	1	39.00	0	0.00	38.40	1	641	0.16%
2020/04/09	3	37.45	0	0.00	36.70	3	653	0.46%
2020/03/06	2	46.60	0	0.00	46.20	2	1,365	0.15%
2020/02/27	0	0.00	6	48.08	48.05	-6	1,397	-0.43%
2020/02/26	1	49.60	0	0.00	49.55	1	1,398	0.07%
2020/02/19	1	50.80	0	0.00	51.40	1	1,459	0.07%
2020/02/18	1	50.50	4	50.95	50.50	-3	1,467	-0.20%
2020/02/17	2	50.10	0	0.00	50.20	2	1,467	0.14%
2020/02/13	0	0.00	2	52.10	50.30	-2	1,511	-0.13%
2020/02/12	1	50.50	1	50.80	50.20	0	1,504	0.00%
2020/02/07	0	0.00	1	49.10	48.60	-1	1,487	-0.07%
2020/02/06	0	0.00	1	50.30	50.50	-1	1,480	-0.07%
2020/01/31	4	50.26	0	0.00	50.00	4	1,442	0.28%
2020/01/20	1	59.50	0	0.00	59.50	1	1,421	0.07%
2020/01/16	7	61.11	3	61.43	60.70	4	1,409	0.28%
2020/01/15	1	60.90	0	0.00	60.00	1	1,397	0.07%
2020/01/14	0	0.00	4	60.35	60.60	-4	1,382	-0.29%
2020/01/10	1	58.80	1	59.20	58.60	0	1,375	0.00%
2020/01/08	2	57.10	0	0.00	57.40	2	1,358	0.15%
2020/01/02	1	61.20	1	62.10	62.00	0	1,311	0.00%
2019/12/31	2	59.75	1	58.40	61.20	1	1,268	0.08%
2019/12/30	1	60.20	6	59.15	59.00	-5	1,246	-0.40%
2019/12/27	4	59.70	2	60.00	59.60	2	1,213	0.16%
2019/12/24	6	54.25	0	0.00	54.60	6	1,095	0.55%
2019/12/20	0	0.00	1	54.10	52.60	-1	1,052	-0.10%
2019/12/18	0	0.00	1	51.80	51.70	-1	1,040	-0.10%
2019/12/11	0	0.00	2	51.80	51.90	-2	1,016	-0.20%
2019/12/10	4	53.70	0	0.00	52.50	4	1,005	0.40%
2019/12/09	0	0.00	2	52.90	51.80	-2	982	-0.20%
2019/12/06	1	54.80	0	0.00	54.30	1	977	0.10%
2019/12/05	1	55.20	1	53.00	53.50	0	924	0.00%
2019/12/04	1	56.00	1	57.00	54.20	0	897	0.00%
2019/12/03	1	55.50	2	54.60	55.50	-1	775	-0.13%
2019/11/07	5	44.60	0	0.00	44.35	5	497	1.01%
2019/11/05	4	46.00	0	0.00	45.55	4	501	0.80%
2019/11/04	1	46.00	0	0.00	46.20	1	506	0.20%
2019/10/23	1	47.50	0	0.00	47.35	1	565	0.18%
2019/10/18	0	0.00	1	49.15	48.40	-1	640	-0.16%
2019/10/16	1	47.75	0	0.00	47.05	1	605	0.17%
2019/09/27	0	0.00	1	46.55	46.15	-1	515	-0.19%
2019/09/20	0	0.00	2	45.05	44.85	-2	488	-0.41%
2019/09/12	2	45.20	0	0.00	44.50	2	452	0.44%
2019/09/11	0	0.00	2	46.15	44.25	-2	440	-0.45%
2019/09/10	4	45.10	2	46.05	46.05	2	409	0.49%
2019/08/22	0	0.00	1	42.10	41.60	-1	366	-0.27%
2019/08/20	1	40.65	0	0.00	40.55	1	376	0.27%
2019/08/06	0	0.00	8	39.59	39.90	-8	392	-2.04%
2019/08/05	1	42.25	1	41.15	40.75	0	398	0.00%
2019/07/30	1	45.45	0	0.00	44.90	1	392	0.25%
2019/07/29	2	47.55	0	0.00	47.30	2	388	0.51%
2019/07/26	5	48.75	0	0.00	48.70	5	383	1.30%
2019/07/24	0	0.00	2	47.33	48.50	-2	353	-0.57%
2019/07/02	0	0.00	1	42.75	44.00	-1	538	-0.19%
2019/06/21	0	0.00	4	41.60	41.60	-4	554	-0.72%
2019/06/20	1	42.45	0	0.00	42.50	1	571	0.18%
2019/06/19	3	41.52	0	0.00	41.55	3	572	0.52%
2019/05/17	1	46.50	1	46.00	45.40	0	551	0.00%
2019/05/15	1	48.50	1	48.00	47.60	0	549	0.00%
2019/05/14	2	47.50	0	0.00	47.60	2	543	0.37%
2019/05/13	1	48.10	1	48.00	46.60	0	538	0.00%
2019/04/23	1	51.30	0	0.00	50.80	1	486	0.21%
2019/04/18	4	55.95	3	55.33	53.80	1	447	0.22%
2019/04/17	0	0.00	2	54.65	53.80	-2	412	-0.48%
2019/04/16	6	53.98	4	54.75	53.30	2	383	0.52%
2019/04/15	1	51.20	1	52.00	53.20	0	326	0.00%
2019/04/12	1	49.10	0	0.00	48.40	1	286	0.35%
2019/04/11	1	48.15	2	48.10	47.50	-1	264	-0.38%
2019/04/10	1	44.20	0	0.00	45.55	1	233	0.43%
2019/04/09	0	0.00	1	43.60	43.55	-1	226	-0.44%
2019/04/03	1	44.85	0	0.00	44.50	1	220	0.45%
2019/02/27	0	0.00	1	42.80	42.75	-1	176	-0.57%
2019/02/26	1	44.80	0	0.00	43.00	1	172	0.58%
2019/01/16	0	0.00	3	38.90	38.65	-3	106	-2.83%
2019/01/14	3	38.55	0	0.00	38.45	3	101	2.95%
2018/12/26	0	0.00	1	43.30	42.85	-1	86	-1.16%
2018/12/22	1	42.00	0	0.00	41.95	1	78	1.28%
2018/11/19	0	0.00	1	45.50	45.50	-1	71	-1.40%
2018/11/15	0	0.00	2	47.25	47.50	-2	70	-2.82%
2018/11/14	2	48.35	0	0.00	48.50	2	71	2.80%
2018/11/13	1	46.80	0	0.00	46.50	1	69	1.43%
2018/10/22	0	0.00	8	49.56	49.90	-8	59	-13.39%
2018/10/05	0	0.00	2	62.30	63.30	-2	60	-3.32%
2018/08/29	0	0.00	4	71.50	70.80	-4	117	-3.39%
2018/08/14	4	70.25	0	0.00	70.90	4	128	3.11%
2018/08/13	2	72.10	0	0.00	70.00	2	129	1.55%
2018/08/09	0	0.00	1	76.50	74.20	-1	130	-0.77%
2018/07/31	1	73.80	0	0.00	73.20	1	137	0.73%
2018/07/26	0	0.00	3	75.17	77.00	-3	141	-2.12%
2018/07/17	3	74.10	0	0.00	74.10	3	148	2.02%
2018/07/16	0	0.00	6	75.00	74.10	-6	148	-4.03%
2018/07/10	6	72.50	0	0.00	71.50	6	158	3.78%
2018/07/05	2	82.70	0	0.00	80.10	2	188	1.06%
2018/06/21	0	0.00	3	90.00	89.40	-3	199	-1.51%
2018/06/20	1	90.00	0	0.00	90.50	1	198	0.50%
2018/06/19	0	0.00	1	93.00	92.40	-1	195	-0.51%
2018/06/15	3	91.20	0	0.00	89.60	3	191	1.56%
2018/06/13	0	0.00	5	85.30	87.80	-5	197	-2.53%
2018/06/11	2	88.20	0	0.00	88.10	2	198	1.01%
2018/06/05	0	0.00	1	87.10	85.40	-1	211	-0.47%
2018/06/04	9	89.84	2	92.00	89.70	7	211	3.31%
2018/05/30	0	0.00	1	79.30	79.10	-1	213	-0.47%
2018/05/22	0	0.00	1	79.90	80.00	-1	267	-0.37%
2018/04/30	0	0.00	1	79.00	78.60	-1	412	-0.24%
2018/04/19	2	88.20	0	0.00	88.30	2	564	0.35%
2018/04/12	1	103.00	2	103.00	100.50	-1	667	-0.15%
2018/04/10	0	0.00	2	85.50	85.30	-2	667	-0.30%
2018/04/09	2	85.60	0	0.00	86.10	2	688	0.29%
2018/03/20	2	91.50	0	0.00	91.50	2	818	0.24%
2018/03/09	0	0.00	3	100.50	99.60	-3	796	-0.38%
2018/03/06	3	111.50	0	0.00	109.50	3	790	0.38%
2018/02/27	0	0.00	3	114.00	108.50	-3	782	-0.38%
2018/02/26	3	113.00	1	114.00	112.50	2	777	0.26%
2018/02/23	0	0.00	1	116.50	112.50	-1	768	-0.13%
2018/02/22	1	111.00	0	0.00	115.00	1	753	0.13%
2018/02/21	1	108.00	0	0.00	108.50	1	735	0.14%
2018/02/12	2	98.00	1	98.10	99.00	1	721	0.14%
2018/02/09	1	98.00	0	0.00	98.50	1	714	0.14%
2018/02/07	0	0.00	1	98.00	90.50	-1	694	-0.14%
2018/02/05	1	108.50	5	105.80	108.00	-4	670	-0.60%
2018/02/02	0	0.00	9	113.00	112.50	-9	668	-1.35%
2018/01/31	1	116.50	8	109.88	118.00	-7	654	-1.07%
2018/01/30	0	0.00	1	117.00	113.00	-1	639	-0.16%
2018/01/29	1	121.00	4	117.00	120.00	-3	629	-0.48%
2018/01/26	0	0.00	1	118.50	118.00	-1	619	-0.16%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	4	122.38	8	125.31	125.50	-4	576	-0.69%
2018/01/22	13	121.58	1	122.00	120.00	12	546	2.20%
2018/01/19	6	119.92	1	113.50	122.00	5	521	0.96%
2018/01/18	1	109.50	11	115.00	115.00	-10	480	-2.08%
2018/01/15	0	0.00	1	115.00	114.50	-1	430	-0.23%
2018/01/12	0	0.00	1	121.00	119.00	-1	411	-0.24%
2018/01/11	1	114.00	0	0.00	115.50	1	380	0.26%
2018/01/10	2	111.00	1	113.00	113.00	1	362	0.28%
2018/01/09	7	107.86	7	111.00	116.50	0	347	0.00%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/04	1	94.00	0	0.00	92.20	1	262	0.38%
2018/01/02	1	89.10	2	87.35	86.00	-1	230	-0.43%