和潤企業 (6592)-元大-楊梅券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	83.60	0	0.00	84.10	1	434	0.23%
2024/11/20	0	0.00	0.2	84.40	85.10	-0.2	437	-0.05%
2024/11/19	0.2	84.30	0	0.00	84.80	0.2	438	0.05%
2024/11/18	0.1	83.30	0	0.00	83.40	0.1	434	0.02%
2024/11/14	0.1	85.00	0	0.00	83.60	0.1	425	0.02%
2024/11/13	0.1	84.50	0	0.00	85.00	0.1	420	0.02%
2024/11/12	1.2	85.69	0.2	86.30	85.40	1	417	0.24%
2024/11/11	0.1	89.76	25.2	88.15	88.80	-25.1	399	-6.27%
2024/11/08	0.3	91.10	0.1	91.80	90.90	0.2	389	0.06%
2024/11/06	0	0.00	1	91.50	91.20	-1	398	-0.25%
2024/10/29	0.1	91.90	0	0.00	91.70	0.1	438	0.02%
2024/10/25	1	92.20	0	0.00	92.40	1	439	0.23%
2024/10/24	0	0.00	2	91.80	92.00	-2	443	-0.45%
2024/10/15	0.7	94.20	0	0.00	93.70	0.7	508	0.14%
2024/10/09	0	0.00	0.7	96.30	96.00	-0.7	576	-0.12%
2024/10/04	0	0.00	0.2	98.10	98.00	-0.2	601	-0.03%
2024/10/01	0	98.30	0	0.00	98.50	0	607	0.00%
2024/09/27	1	99.80	0	0.00	100.00	1	623	0.16%
2024/09/25	0.4	98.30	0	0.00	97.80	0.4	619	0.06%
2024/09/23	0	0.00	1	98.00	97.70	-1	630	-0.16%
2024/09/19	0	0.00	1	97.20	96.60	-1	626	-0.16%
2024/09/10	0.2	95.00	1	93.00	92.90	-0.8	660	-0.12%
2024/09/06	0	95.80	0	0.00	96.20	0	654	0.00%
2024/09/04	0.1	96.50	0	0.00	95.70	0.1	662	0.01%
2024/09/03	0	0.00	0.1	98.30	98.00	-0.1	654	-0.02%
2024/09/02	0.1	98.70	0	0.00	98.00	0.1	658	0.01%
2024/08/30	2	98.00	0	0.00	99.00	2	666	0.30%
2024/08/22	0	97.20	0	0.00	97.00	0	705	0.00%
2024/08/16	1.7	98.88	0.4	98.85	98.80	1.3	761	0.17%
2024/08/15	1	99.83	0	0.00	98.50	1	765	0.14%
2024/08/14	2	100.50	2	101.00	100.00	0	766	0.00%
2024/08/09	0.1	98.00	0	0.00	98.20	0.1	808	0.01%
2024/08/08	0	0.00	5	98.10	98.00	-5	823	-0.61%
2024/08/06	0	0.00	0.2	96.20	96.00	-0.2	861	-0.02%
2024/08/05	3.2	98.19	0	0.00	95.00	3.2	898	0.36%
2024/08/02	0	102.50	0	0.00	101.50	0	887	0.00%
2024/07/30	0	0.00	0.5	102.50	102.00	-0.5	898	-0.06%
2024/07/29	1	103.00	0	0.00	103.00	1	897	0.11%
2024/07/26	15	101.50	0	0.00	101.50	15	897	1.67%
2024/07/22	0.1	101.50	20	101.50	103.50	-20	892	-2.24%
2024/07/19	0.1	105.00	0	0.00	104.50	0.1	885	0.01%
2024/07/16	2.1	107.02	10	107.00	107.00	-7.9	875	-0.90%
2024/07/11	2	119.50	2	118.50	119.50	0	811	0.00%
2024/07/09	0.1	116.50	0	0.00	117.00	0.1	809	0.01%
2024/07/05	0	118.00	0	0.00	117.50	0	792	0.00%
2024/07/04	1	117.50	1	118.00	118.00	0	796	0.00%
2024/07/02	1	114.50	0	0.00	115.00	1	783	0.13%
2024/06/21	3	115.17	0	0.00	115.00	3	781	0.38%
2024/06/19	0	0.00	0.2	113.50	113.50	-0.2	776	-0.03%
2024/06/18	0	0.00	5	113.50	114.00	-5	778	-0.64%
2024/06/17	5	113.50	0	0.00	114.00	5	782	0.64%
2024/06/07	0	111.00	0	0.00	111.00	0	862	0.00%
2024/06/06	1	109.00	0	0.00	110.00	1	887	0.11%
2024/06/04	0.9	109.94	0	0.00	109.00	0.9	943	0.09%
2024/05/31	0	0.00	1	108.50	109.50	-1	971	-0.10%
2024/05/30	0.1	108.50	0	0.00	107.50	0.1	967	0.01%
2024/05/28	1	107.50	0	0.00	109.50	1	967	0.10%
2024/05/24	5	103.10	5	103.80	105.00	0	967	0.00%
2024/05/23	5.1	105.92	4	106.50	105.50	1.1	971	0.11%
2024/05/20	0	0.00	1	111.00	112.50	-1	917	-0.11%
2024/05/17	1.1	109.09	0.1	110.50	110.50	1	917	0.11%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	1.1	110.52	3	110.00	111.00	-2	905	-0.22%
2024/05/13	0	0.00	1	112.50	113.50	-1	882	-0.11%
2024/05/10	3	112.50	0	0.00	113.50	3	870	0.34%
2024/05/09	11	112.50	9.2	113.67	114.00	1.8	846	0.21%
2024/05/03	0	120.50	0.2	120.00	119.50	-0.1	787	-0.02%
2024/04/25	2	116.00	2	116.50	116.50	0	788	0.00%
2024/04/22	0	0.00	0.1	116.50	116.00	-0.1	812	-0.01%
2024/04/19	1	115.51	0	0.00	115.50	1	809	0.12%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	2	118.75	0	0.00	119.00	2	806	0.25%
2024/04/10	0	0.00	1.2	121.63	122.00	-1.2	790	-0.15%
2024/04/08	0.1	119.50	0	0.00	120.00	0.1	785	0.01%
2024/04/03	2	120.50	0	0.00	120.50	2	784	0.26%
2024/04/02	0	0.00	0.3	122.00	122.00	-0.3	779	-0.04%
2024/03/28	0.1	120.00	2	119.50	119.50	-1.9	780	-0.24%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/21	0.2	123.00	0	0.00	123.00	0.2	768	0.02%
2024/03/20	0.2	122.00	0	0.00	122.50	0.2	787	0.03%
2024/03/19	0.2	124.00	0	0.00	123.00	0.2	785	0.02%
2024/03/18	0	123.50	1	124.00	124.50	-1	778	-0.13%
2024/03/14	1	123.00	1	123.00	123.00	0	760	0.00%
2024/03/13	1	122.50	1	122.00	121.50	0	739	0.00%
2024/03/12	1	114.50	0	0.00	116.00	1	686	0.15%
2024/03/11	4.1	113.65	0	0.00	114.50	4.1	661	0.62%
2024/03/08	9.6	114.99	6	114.50	114.50	3.6	636	0.56%
2024/03/07	6.9	118.07	4	118.50	118.00	2.9	594	0.49%
2024/03/05	0.5	119.99	0	0.00	119.00	0.5	559	0.09%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/03/01	0.3	120.51	0	0.00	120.00	0.3	549	0.06%
2024/02/29	0	0.00	14	120.00	121.00	-14	551	-2.54%
2024/02/26	4.3	121.30	4	121.75	121.50	0.3	540	0.06%
2024/02/21	0	0.00	1	123.50	123.50	-1	523	-0.19%
2024/02/20	2	122.50	4	123.75	124.00	-2	520	-0.38%
2024/02/19	19	124.00	2	125.00	125.00	17	516	3.29%
2024/02/15	2.1	119.06	4	120.00	121.00	-1.9	507	-0.37%
2024/02/05	2.1	120.02	2	120.50	120.50	0.1	494	0.02%
2024/02/02	0	122.50	0	0.00	122.00	0	489	0.00%
2024/02/01	0	0.00	2	123.00	123.00	-2	485	-0.41%
2024/01/25	0	120.50	0	0.00	121.00	0	467	0.00%
2024/01/23	0.1	121.00	0	0.00	121.00	0.1	458	0.02%
2024/01/22	0	120.50	0	0.00	121.00	0	455	0.00%
2024/01/19	2	121.00	2	121.50	121.50	0	450	0.00%
2024/01/18	2	119.00	0	0.00	119.00	2	447	0.45%
2024/01/17	3.4	119.09	2	119.50	119.50	1.4	442	0.32%
2024/01/16	2	122.00	0	0.00	121.00	2	439	0.46%
2024/01/11	10	122.75	0	0.00	123.50	10	427	2.34%
2024/01/10	12.2	123.43	2	123.50	123.50	10.2	424	2.41%
2024/01/08	9	127.00	9	126.00	126.00	0	413	0.00%
2024/01/05	0	126.50	0	0.00	126.00	0	412	0.00%
2024/01/04	0	0.00	27	125.50	126.00	-27	411	-6.56%
2024/01/03	4	125.75	2	126.00	126.00	2	414	0.48%
2024/01/02	7	127.50	0	0.00	127.50	7	409	1.71%
2023/12/29	20	128.50	0	0.00	128.00	20	407	4.91%
2023/12/28	0	0.00	1	126.50	127.50	-1	413	-0.24%
2023/12/26	1	125.50	0	0.00	126.50	1	414	0.24%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/21	0.2	126.00	0	0.00	125.50	0.2	411	0.05%
2023/12/15	2	129.00	0	0.00	129.50	2	400	0.50%
2023/12/14	10	127.50	0	0.00	127.50	10	383	2.61%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/12/08	0	129.00	0	0.00	128.50	0	416	0.00%
2023/12/04	1	130.00	0	0.00	129.50	1	427	0.23%
2023/11/30	0	0.00	1	129.00	129.50	-1	429	-0.23%
2023/11/29	0.2	128.00	0	0.00	127.50	0.2	434	0.05%
2023/11/27	3	127.17	2	126.50	126.50	1	451	0.22%
2023/11/20	0	0.00	1	128.50	129.00	-1	472	-0.21%
2023/11/15	10	129.00	6	128.50	131.00	4	495	0.81%
2023/11/10	0	128.00	0	0.00	127.00	0	525	0.00%
2023/11/07	0.1	128.50	0	0.00	128.50	0.1	557	0.02%
2023/11/03	0	0.00	1	128.50	127.50	-1	569	-0.18%
2023/10/31	2	124.50	2	125.00	124.50	0	646	0.00%
2023/10/27	0	0.00	1.2	126.75	126.50	-1.2	664	-0.18%
2023/10/26	1	126.00	0	0.00	125.00	1	679	0.15%
2023/10/24	7.1	124.37	2	125.00	125.50	5.1	689	0.74%
2023/10/23	2.1	126.52	0	0.00	125.50	2.1	692	0.30%
2023/10/20	12	125.71	2	126.50	127.00	10	701	1.42%
2023/10/19	2	127.50	2	128.00	127.50	0	703	0.00%
2023/10/18	2	129.00	2	129.50	129.00	0	708	0.00%
2023/10/17	2	130.00	2	130.50	130.00	0	716	0.00%
2023/10/12	0	0.00	0.3	132.50	132.50	-0.3	799	-0.03%
2023/10/06	0	130.50	0	0.00	131.00	0	882	0.00%
2023/10/05	7	129.50	0.2	130.00	130.00	6.8	945	0.72%
2023/10/04	0.1	128.00	0	0.00	127.50	0.1	963	0.01%
2023/10/02	0.2	131.50	0	0.00	132.00	0.2	993	0.02%
2023/09/20	5	132.00	0	0.00	131.50	5	1,119	0.45%
2023/09/14	0.1	134.00	0	0.00	135.00	0.1	1,142	0.00%
2023/09/07	0	128.50	0	0.00	127.00	0	1,216	0.00%
2023/08/31	0	0.00	2	126.75	128.50	-2	1,339	-0.15%
2023/08/29	1	124.50	1	126.00	126.50	0	1,342	0.00%
2023/08/28	5	123.60	4	124.13	124.00	1	1,334	0.07%
2023/08/25	0	0.00	1	127.50	126.00	-1	1,326	-0.08%
2023/08/24	1	127.50	0	0.00	127.00	1	1,339	0.07%
2023/08/22	1	128.00	1	128.00	128.00	0	1,357	0.00%
2023/08/21	5.2	126.00	0	0.00	127.00	5.2	1,365	0.38%
2023/08/18	5	128.00	0	130.50	128.50	5	1,357	0.37%
2023/08/16	20	127.50	0	0.00	130.00	20	1,362	1.47%
2023/08/15	5	130.00	0	0.00	130.00	5	1,351	0.37%
2023/08/14	10.1	131.98	0	0.00	132.50	10.1	1,362	0.74%
2023/08/10	1	132.50	0	0.00	132.50	1	1,369	0.07%
2023/08/08	0	134.00	0	0.00	135.50	0	1,391	0.00%
2023/08/07	2	132.01	0	0.00	133.50	2	1,407	0.14%
2023/08/04	1.2	136.91	0	136.50	135.00	1.2	1,389	0.08%
2023/07/24	0	0.00	1	144.00	143.00	-1	1,444	-0.07%
2023/07/21	1	142.00	0	0.00	142.00	1	1,464	0.07%
2023/07/20	1	142.00	0	0.00	143.00	1	1,471	0.07%
2023/07/19	1	142.50	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	148.00	0	0.00	148.00	0	1,483	0.00%
2023/07/17	0	0.00	3	148.17	150.00	-3	1,481	-0.20%
2023/07/14	0	0.00	10.4	146.10	147.50	-10.4	1,462	-0.71%
2023/07/13	2.3	142.89	0	0.00	142.50	2.3	1,459	0.15%
2023/07/12	3	153.68	2	157.00	156.50	1	1,421	0.07%
2023/07/11	1	151.50	2	150.75	152.00	-1	1,376	-0.07%
2023/07/10	2	150.01	2	151.00	149.50	0	1,374	0.00%
2023/07/07	1	148.01	5	148.00	148.50	-4	1,390	-0.29%
2023/07/05	2	152.25	1	150.50	151.00	1	1,420	0.07%
2023/07/04	0.1	153.00	0	0.00	151.50	0.1	1,407	0.01%
2023/06/28	0	0.00	0	142.50	143.00	0	1,371	0.00%
2023/06/20	0	0.00	80	141.00	140.00	-80	1,346	-5.94%
2023/06/16	0	147.00	20	146.75	146.00	-20	1,328	-1.51%
2023/06/15	1	144.50	70	142.69	144.50	-69	1,297	-5.32%
2023/06/14	3	141.33	1	142.00	142.00	2	1,288	0.16%
2023/06/13	0	0.00	2	137.50	138.00	-2	1,292	-0.15%
2023/06/12	1	139.00	0	0.00	138.50	1	1,299	0.08%
2023/06/09	2	140.50	0	0.00	140.50	2	1,300	0.15%
2023/06/08	1	138.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	5	139.00	0	0.00	139.00	5	1,330	0.38%
2023/06/06	0	0.00	10	132.50	136.50	-10	1,287	-0.78%
2023/05/30	0	0.00	2	131.00	130.50	-2	1,260	-0.16%
2023/05/29	10	134.00	1	133.00	132.00	9	1,249	0.72%
2023/05/26	1	133.50	0.3	134.00	133.50	0.8	1,240	0.06%
2023/05/25	1	129.50	0	0.00	132.00	1	1,220	0.08%
2023/05/24	0	0.00	2	130.00	129.50	-2	1,205	-0.17%
2023/05/23	1	130.50	0	0.00	130.50	1	1,203	0.08%
2023/05/15	1.3	124.20	0	0.00	125.00	1.3	1,159	0.11%
2023/05/11	32.3	126.42	8	125.44	125.00	24.3	1,126	2.16%
2023/05/10	2	130.50	0	0.00	130.00	2	1,097	0.18%
2023/05/09	8	128.50	0	0.00	130.00	8	1,104	0.73%
2023/05/08	2	128.25	0	0.00	128.50	2	1,100	0.18%
2023/05/05	2	128.75	1	129.50	129.50	1	1,092	0.09%
2023/05/04	0	0.00	1.3	134.12	133.00	-1.3	1,035	-0.13%
2023/04/28	2	132.00	1	130.50	132.50	1	988	0.10%
2023/04/27	2	130.50	40	130.63	131.00	-38	975	-3.89%
2023/04/26	6	128.83	30	130.33	131.50	-24	968	-2.48%
2023/04/25	0	0.00	3	127.83	127.50	-3	942	-0.32%
2023/04/24	4	128.63	0	0.00	129.00	4	929	0.43%
2023/04/21	0	0.00	53.1	127.57	127.00	-53.1	922	-5.76%
2023/04/20	0	0.00	51	130.02	130.50	-51	893	-5.71%
2023/04/18	2	133.00	0	0.00	132.00	2	855	0.23%
2023/04/17	0	0.00	3	133.00	134.50	-3	831	-0.36%
2023/04/14	3	132.17	5	131.00	132.00	-2	804	-0.25%
2023/04/13	1	128.50	4	128.50	128.50	-3	787	-0.38%
2023/04/12	1	129.50	1	129.03	128.50	0	772	0.00%
2023/04/11	0	129.50	0	0.00	129.00	0	733	0.00%
2023/04/07	1	120.50	1	120.00	120.50	0	668	0.00%
2023/04/06	14	120.71	0	0.00	120.50	14	660	2.12%
2023/03/30	3	121.50	0	0.00	120.50	3	633	0.47%
2023/03/23	0	0.00	1	119.00	119.00	-1	590	-0.17%
2023/03/22	1	119.50	0	0.00	119.50	1	584	0.17%
2023/03/16	0	119.50	0	0.00	118.50	0	544	0.00%
2023/03/15	20	121.00	12	120.96	121.00	8	517	1.55%
2023/03/14	1	118.50	0	0.00	117.50	1	494	0.20%
2023/03/10	2.1	117.48	11	117.95	116.50	-8.9	443	-2.01%
2023/03/09	0	0.00	1	114.00	114.00	-1	401	-0.25%
2023/03/08	0	0.00	1	116.00	116.50	-1	400	-0.25%
2023/03/07	1	115.50	6	115.00	115.00	-5	391	-1.28%
2023/03/03	3	111.01	0	0.00	112.50	3	377	0.80%
2023/03/02	1	110.50	1	111.00	111.00	0	372	0.00%
2023/02/23	10	111.00	0	0.00	110.00	10	366	2.73%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/16	1	111.00	0	0.00	110.50	1	366	0.27%
2023/02/15	0	0.00	2	109.50	109.50	-2	372	-0.54%
2023/02/13	0	0.00	10	112.00	112.00	-10	352	-2.84%
2023/02/03	0	107.00	1	106.50	106.00	-1	313	-0.32%
2023/02/02	1	105.50	1	106.00	106.00	0	307	0.00%
2023/01/31	0	0.00	2	104.50	105.50	-2	305	-0.65%
2023/01/30	2	105.49	0	0.00	105.00	2	308	0.66%
2023/01/16	0	0.00	0.2	105.00	104.50	-0.2	328	-0.05%
2023/01/12	1	105.00	0	0.00	105.00	1	361	0.28%
2023/01/11	0	0.00	4	106.50	105.50	-4	358	-1.12%
2023/01/09	0	0.00	1	102.33	102.50	-1	342	-0.29%
2023/01/06	0	101.50	0	0.00	101.50	0	338	0.00%
2023/01/03	0	0.00	0.5	100.72	100.50	-0.5	366	-0.12%
2022/12/20	0.2	100.00	0	0.00	99.90	0.2	396	0.05%
2022/12/19	0	0.00	1	101.00	101.50	-1	399	-0.25%
2022/12/12	0	0.00	1	102.50	102.50	-1	412	-0.24%
2022/12/08	0	0.00	10	101.00	101.00	-10	416	-2.40%
2022/12/07	0.2	100.52	0	0.00	100.50	0.2	421	0.05%
2022/12/02	0	102.50	0	0.00	102.00	0	433	0.01%
2022/12/01	1	103.00	0	0.00	102.50	1	437	0.23%
2022/11/23	10	98.45	0	0.00	98.30	10	444	2.25%
2022/11/21	0.2	97.00	0	0.00	96.80	0.2	452	0.04%
2022/11/18	1	99.00	0	0.00	97.20	1	453	0.22%
2022/11/11	0	0.00	1	99.00	98.50	-1	457	-0.22%
2022/11/09	1	96.90	0	0.00	96.70	1	457	0.22%
2022/11/08	0	0.00	3	97.50	96.50	-3	466	-0.64%
2022/11/04	0	96.40	0	0.00	96.60	0	472	0.01%
2022/11/01	0	0.00	1	96.30	96.10	-1	505	-0.20%
2022/10/31	2	94.30	0	0.00	94.10	2	506	0.39%
2022/10/27	3	93.57	1	94.10	93.30	2	504	0.40%
2022/10/26	0.1	91.60	0	0.00	91.90	0.1	503	0.02%
2022/10/25	1	89.10	0	0.00	90.40	1	500	0.20%
2022/10/21	0.1	93.40	0	0.00	92.00	0.1	491	0.02%
2022/10/18	0	0.00	1	97.30	98.40	-1	468	-0.21%
2022/10/17	4	95.70	0	0.00	97.00	4	471	0.85%
2022/10/14	1	97.70	0	0.00	97.40	1	471	0.21%
2022/10/13	0.1	96.50	0	0.00	95.50	0.1	478	0.02%
2022/10/12	0.1	99.30	0	0.00	99.00	0.1	466	0.02%
2022/10/11	20	100.25	1	99.60	99.30	19	465	4.09%
2022/10/07	10	101.75	0	0.00	102.00	10	460	2.17%
2022/10/06	10	101.50	0	0.00	102.00	10	463	2.16%
2022/10/05	5	103.00	0	0.00	102.50	5	473	1.06%
2022/10/04	5	102.50	0	0.00	103.00	5	477	1.05%
2022/09/30	0	0.00	1	99.50	101.00	-1	498	-0.20%
2022/09/26	5	104.00	0	0.00	103.00	5	513	0.97%
2022/09/20	0.1	106.50	0	0.00	106.50	0.1	517	0.02%
2022/09/05	0	103.00	0	0.00	102.00	0	547	0.01%
2022/08/25	0	104.50	0	0.00	105.00	0	566	0.01%
2022/08/24	1	105.50	0	0.00	104.00	1	566	0.18%
2022/08/16	1	107.50	0	0.00	107.50	1	558	0.18%
2022/08/10	1	108.50	0	0.00	105.50	1	554	0.18%
2022/08/09	0	0.00	3	106.00	108.50	-3	545	-0.55%
2022/08/02	0	103.00	0	0.00	102.50	0	588	0.01%
2022/07/20	1	99.70	0	0.00	97.60	1	679	0.15%
2022/07/12	0	0.00	10	97.50	97.40	-10	695	-1.44%
2022/07/07	0.1	97.60	0	0.00	97.10	0.1	675	0.01%
2022/07/01	0	98.60	0	0.00	97.40	0	750	0.00%
2022/06/27	1	103.50	0	0.00	103.50	1	752	0.13%
2022/06/23	2	101.75	0	0.00	102.00	2	765	0.26%
2022/06/02	0	104.00	0	0.00	103.00	0	915	0.00%
2022/05/31	0	0.00	1	104.50	103.00	-1	992	-0.10%
2022/05/24	5	103.00	0	0.00	101.50	5	1,145	0.44%
2022/05/20	1	102.00	0	0.00	102.00	1	1,233	0.08%
2022/05/18	30.2	101.72	0	0.00	102.00	30.2	1,267	2.38%
2022/05/12	3	97.53	1	96.70	96.00	2	1,341	0.15%
2022/05/11	2	101.00	0	0.00	99.80	2	1,328	0.15%
2022/05/09	1.1	102.00	0	0.00	101.50	1.1	1,329	0.08%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/05/05	1	110.50	1	108.50	109.00	0	1,344	0.00%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/04/29	7	109.14	5	108.70	111.50	2	1,385	0.14%
2022/04/28	1	107.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	4	107.50	0	0.00	107.00	4	1,377	0.29%
2022/04/25	0	0.00	1	111.50	111.50	-1	1,372	-0.07%
2022/04/21	3	113.00	0	0.00	113.50	3	1,453	0.21%
2022/04/20	0	113.50	1	113.50	113.00	-1	1,522	-0.06%
2022/04/19	0	113.50	0	0.00	114.00	0	1,554	0.00%
2022/04/15	0	0.00	1	112.00	112.00	-1	1,592	-0.06%
2022/04/14	1	113.50	0	0.00	113.50	1	1,613	0.06%
2022/04/11	2	113.50	0	0.00	114.00	2	1,807	0.11%
2022/04/08	1	113.00	1	115.00	113.50	0	1,802	0.00%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/29	0	0.00	3	118.00	118.00	-3	1,728	-0.17%
2022/03/25	1	121.50	0	0.00	120.00	1	1,708	0.06%
2022/03/18	0	0.00	1	115.00	115.50	-1	1,647	-0.06%
2022/03/17	0	0.00	2	115.00	115.50	-2	1,629	-0.12%
2022/03/15	1	111.00	0	0.00	111.00	1	1,616	0.06%
2022/03/09	8	111.25	0	0.00	110.00	8	1,569	0.51%
2022/03/08	6	111.58	1	111.50	111.00	5	1,541	0.32%
2022/03/07	1	112.50	0	0.00	113.50	1	1,512	0.07%
2022/03/04	2	119.50	1	120.00	117.50	1	1,473	0.07%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	0	0.00	3	121.00	123.50	-3	1,411	-0.21%
2022/02/24	12	125.46	4	126.13	123.00	8	1,378	0.58%
2022/02/23	0	0.00	3	124.33	127.00	-3	1,289	-0.23%
2022/02/21	6	118.92	1.4	119.00	120.50	4.6	1,212	0.38%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/16	4	117.63	4	116.38	115.50	0	1,172	0.00%
2022/02/15	1	116.50	2	115.75	115.50	-1	1,151	-0.09%
2022/02/14	1	109.00	0	0.00	110.00	1	1,109	0.09%
2022/02/11	3	110.50	0	0.00	110.00	3	1,099	0.27%
2022/02/10	0	0.00	10	111.75	111.50	-10	1,103	-0.91%
2022/02/09	0	0.00	1	110.00	112.00	-1	1,122	-0.09%
2022/02/08	0	0.00	1	110.00	110.50	-1	1,115	-0.09%
2022/02/07	1	110.00	5	110.70	111.50	-4	1,106	-0.36%
2022/01/20	2	104.00	0	0.00	105.00	2	1,022	0.20%
2022/01/19	12	105.25	0	0.00	104.00	12	1,014	1.18%
2022/01/14	0	0.00	10.3	107.59	108.00	-10.3	975	-1.05%
2022/01/13	2	111.00	0	0.00	112.00	2	912	0.22%
2022/01/12	1	108.00	2	107.00	108.00	-1	846	-0.12%
2022/01/11	10.1	103.02	0	0.00	105.00	10.1	823	1.22%
2022/01/07	0	0.00	1	102.00	101.50	-1	799	-0.13%
2022/01/06	0	0.00	1	104.00	104.50	-1	772	-0.13%
2022/01/05	3	99.33	1	103.00	102.50	2	699	0.29%
2022/01/04	1	96.70	0	0.00	97.20	1	611	0.16%
2021/12/30	1	92.30	0	0.00	92.20	1	542	0.18%
2021/12/29	1	92.20	0	0.00	92.40	1	543	0.18%
2021/12/15	2	91.10	0	0.00	91.00	2	573	0.35%
2021/12/13	3	92.30	0	0.00	91.80	3	625	0.48%
2021/12/01	0	0.00	1.1	90.51	91.00	-1.1	668	-0.16%
2021/11/25	0	0.00	1	92.20	92.00	-1	679	-0.15%
2021/11/15	0	0.00	1	91.30	90.70	-1	736	-0.14%
2021/11/11	0	0.00	0.2	91.00	90.70	-0.2	752	-0.02%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/05	0	0.00	4	89.98	90.00	-4	713	-0.56%
2021/11/03	0	0.00	1	89.70	89.90	-1	746	-0.13%
2021/11/02	0	0.00	0.8	88.84	89.00	-0.8	756	-0.11%
2021/10/22	0	0.00	1	88.30	87.90	-1	790	-0.13%
2021/10/18	0	0.00	2	89.65	89.80	-2	784	-0.25%
2021/10/04	10	85.80	0	0.00	85.70	10	875	1.14%
2021/10/01	20	86.70	0	0.00	85.70	20	896	2.23%
2021/09/29	10	87.00	0	0.00	86.70	10	945	1.06%
2021/09/27	10	87.70	0	0.00	87.30	10	984	1.02%
2021/09/24	1	88.80	0	0.00	88.10	1	1,020	0.10%
2021/09/23	0	0.00	3	88.13	88.60	-3	1,044	-0.29%
2021/09/22	0	0.00	1	87.10	86.70	-1	1,084	-0.09%
2021/09/16	2	88.80	2	88.80	88.80	0	1,074	0.00%
2021/09/15	1	87.00	1	86.40	87.30	0	1,075	0.00%
2021/09/14	0	0.00	2	86.90	87.00	-2	1,116	-0.18%
2021/09/13	2	86.45	3	86.60	86.40	-1	1,137	-0.09%
2021/09/10	11	85.21	0	0.00	85.00	11	1,143	0.96%
2021/09/09	10	84.40	1	84.20	84.40	9	1,139	0.79%
2021/09/06	1	85.90	0	0.00	84.90	1	1,201	0.08%
2021/09/03	0	0.00	1	85.60	85.30	-1	1,206	-0.08%
2021/09/02	10	85.90	0	0.00	84.60	10	1,212	0.82%
2021/09/01	21	85.80	0	0.00	85.80	21	1,221	1.72%
2021/08/31	0	0.00	8	84.56	85.60	-8	1,224	-0.65%
2021/08/30	1	85.80	14	84.65	84.40	-13	1,235	-1.05%
2021/08/25	1	83.80	0	0.00	84.40	1	1,250	0.08%
2021/08/24	1	83.20	1	82.90	83.30	0	1,252	0.00%
2021/08/20	2	81.00	0	0.00	81.00	2	1,307	0.15%
2021/08/19	50	81.90	1	81.40	81.30	49	1,328	3.69%
2021/08/17	15.2	82.20	1	82.10	81.70	14.2	1,332	1.07%
2021/08/16	15	82.23	0	0.00	81.80	15	1,328	1.13%
2021/08/13	10.1	82.30	0	0.00	82.20	10.1	1,338	0.75%
2021/08/12	0	82.50	9	82.13	82.10	-9	1,342	-0.67%
2021/08/11	11	82.00	0	0.00	81.80	11	1,351	0.81%
2021/08/10	0.1	82.60	0	0.00	82.00	0.1	1,363	0.01%
2021/08/09	1.1	83.75	0	0.00	83.40	1.1	1,380	0.08%
2021/07/30	0.1	86.00	0	0.00	86.00	0.1	1,467	0.01%
2021/07/26	25	88.02	0	0.00	87.50	25	1,575	1.59%
2021/07/22	5	86.80	0	0.00	86.90	5	1,606	0.31%
2021/07/19	10	88.05	0	0.00	88.00	10	1,636	0.61%
2021/07/12	0	0.00	2	89.70	89.20	-2	1,743	-0.11%
2021/07/07	0	0.00	5	90.00	89.50	-5	1,842	-0.27%
2021/07/05	0	0.00	1	88.70	88.50	-1	1,873	-0.05%
2021/06/25	0	0.00	5	87.84	87.40	-5	1,892	-0.26%
2021/06/24	21	87.52	0	0.00	88.00	21	1,946	1.08%
2021/06/17	1	85.60	0	0.00	85.00	1	2,060	0.05%
2021/06/16	0.2	84.50	0	0.00	84.80	0.2	2,107	0.01%
2021/06/09	10	83.10	0	0.00	82.70	10	2,148	0.47%
2021/06/07	1	81.50	0	0.00	81.40	1	2,193	0.05%
2021/06/04	20	84.00	0	0.00	82.00	20	2,208	0.91%
2021/06/02	1	84.00	0	0.00	84.20	1	2,224	0.04%
2021/05/31	0	0.00	0.1	83.50	83.20	-0.1	2,219	0.00%
2021/05/27	0	0.00	1	81.20	81.20	-1	2,186	-0.05%
2021/05/26	10	82.60	0	0.00	82.20	10	2,208	0.45%
2021/05/20	0	0.00	0.5	80.38	80.10	-0.5	2,218	-0.02%
2021/05/17	30	78.06	1	77.90	77.30	29	2,243	1.29%
2021/05/14	0	0.00	2	80.00	79.40	-2	2,217	-0.09%
2021/05/13	2	79.20	10	79.50	79.50	-8	2,251	-0.36%
2021/05/12	1	82.80	1	79.50	80.40	0	2,269	0.00%
2021/05/11	0	0.00	0.2	83.80	83.50	-0.2	2,241	-0.01%
2021/05/10	60	84.96	0	0.00	85.00	60	2,250	2.67%
2021/05/07	20	84.00	0	0.00	83.80	20	2,291	0.87%
2021/05/06	20	82.99	0	0.00	82.90	20	2,321	0.86%
2021/04/29	1.3	84.98	0	0.00	85.40	1.3	2,307	0.06%
2021/04/28	1	85.10	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.00	0	0.00	85.20	1	2,369	0.04%
2021/04/22	10	86.50	0	0.00	85.80	10	2,424	0.41%
2021/04/20	1	89.10	0	0.00	88.60	1	2,439	0.04%
2021/04/19	1	88.50	0.2	89.20	88.50	0.8	2,462	0.03%
2021/04/16	0.5	87.18	0	0.00	88.60	0.5	2,483	0.02%
2021/04/15	0.5	87.42	1	86.30	86.40	-0.6	2,500	-0.02%
2021/04/14	0	0.00	12	89.38	87.30	-12	2,515	-0.48%
2021/04/13	1	91.30	2	89.90	89.20	-1	2,472	-0.04%
2021/04/12	3	90.40	2	91.00	90.80	1	2,451	0.04%
2021/04/09	3	88.33	1	88.50	88.50	2	2,449	0.08%
2021/04/08	0	0.00	1	88.00	88.00	-1	2,450	-0.04%
2021/03/29	0	0.00	1	87.50	87.70	-1	2,453	-0.04%
2021/03/26	1	86.50	0	0.00	87.00	1	2,424	0.04%
2021/03/25	1	86.00	1	86.60	85.70	0	2,409	0.00%
2021/03/23	0	0.00	4	85.58	86.10	-4	2,372	-0.17%
2021/03/22	15	86.20	6	86.58	86.50	9	2,369	0.38%
2021/03/19	0	0.00	1	83.70	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	5	83.20	82.70	-5	2,307	-0.22%
2021/03/17	0	0.00	9	82.57	82.50	-9	2,289	-0.39%
2021/03/12	1	81.80	0	0.00	81.90	1	2,290	0.04%
2021/03/11	3	82.10	1	82.40	81.90	2	2,313	0.09%
2021/03/10	0	0.00	2	81.45	81.50	-2	2,293	-0.09%
2021/03/09	1	81.20	1	81.30	81.20	0	2,285	0.00%
2021/03/08	1	80.10	1	80.30	80.20	0	2,291	0.00%
2021/03/03	1	80.80	0	0.00	80.90	1	2,347	0.04%
2021/02/26	3	81.47	0	0.00	80.10	3	2,414	0.12%
2021/02/23	0	0.00	2	82.00	82.10	-2	2,433	-0.08%
2021/02/22	2	81.80	0	0.00	81.80	2	2,440	0.08%
2021/02/17	0	0.00	1	82.10	82.10	-1	2,467	-0.04%
2021/02/01	1	78.90	0	0.00	79.20	1	2,333	0.04%
2021/01/27	0	0.00	4	80.00	80.20	-4	2,286	-0.17%
2021/01/25	8	79.80	0	0.00	79.80	8	2,257	0.35%
2021/01/20	1	81.00	0	0.00	80.40	1	2,231	0.04%
2021/01/15	0	0.00	5	83.18	82.30	-5	2,175	-0.23%
2021/01/13	0	0.00	1	81.80	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	1	82.40	81.50	-1	2,100	-0.05%
2021/01/11	0	0.00	3	82.27	82.40	-3	2,079	-0.14%
2020/12/31	1	80.30	0	0.00	80.60	1	1,922	0.05%
2020/12/18	6	79.87	0	0.00	79.20	6	1,822	0.33%
2020/12/15	1	80.30	0	0.00	79.40	1	1,913	0.05%
2020/12/14	0	0.00	3	81.00	80.20	-3	1,901	-0.16%
2020/12/04	0	0.00	1	82.60	82.70	-1	1,867	-0.05%
2020/12/02	1	82.20	0	0.00	82.20	1	1,834	0.05%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	3	82.23	82.40	-3	1,760	-0.17%
2020/11/24	4	81.90	1	81.90	81.70	3	1,690	0.18%
2020/11/23	1	81.30	13	81.20	81.30	-12	1,662	-0.72%
2020/11/20	2	80.85	2	81.10	81.10	0	1,672	0.00%
2020/11/17	1	80.00	0	0.00	80.20	1	1,611	0.06%
2020/11/16	2	80.60	35	80.50	80.60	-33	1,620	-2.04%
2020/11/09	0	0.00	2	80.15	79.70	-2	1,615	-0.12%
2020/10/30	3	78.87	0	0.00	78.70	3	1,554	0.19%
2020/10/29	8	78.99	0	0.00	79.50	8	1,533	0.52%
2020/10/28	0	0.00	19	81.17	80.60	-19	1,510	-1.26%
2020/10/26	0	0.00	3	81.60	81.70	-3	1,505	-0.20%
2020/10/22	0	0.00	2	81.75	82.40	-2	1,515	-0.13%
2020/10/19	1	81.50	0	0.00	81.90	1	1,502	0.07%
2020/10/16	0	0.00	1	82.50	81.60	-1	1,487	-0.07%
2020/10/15	0	0.00	2	81.60	82.00	-2	1,482	-0.13%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/09/29	0	0.00	4	80.98	81.70	-4	1,547	-0.26%
2020/09/25	1	78.50	0	0.00	78.70	1	1,585	0.06%
2020/09/18	1	84.80	0	0.00	83.20	1	1,519	0.07%
2020/09/01	1	79.80	0	0.00	79.60	1	1,498	0.07%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/20	2	77.15	0	0.00	77.10	2	1,592	0.13%
2020/08/18	1	79.10	0	0.00	79.10	1	1,573	0.06%
2020/08/13	1	78.80	0	0.00	79.00	1	1,664	0.06%
2020/08/11	6	79.52	0	0.00	78.90	6	1,680	0.36%
2020/08/10	0	0.00	1	79.00	79.20	-1	1,697	-0.06%
2020/08/07	1	78.30	0	0.00	78.30	1	1,709	0.06%
2020/08/04	1	79.20	0	0.00	79.20	1	1,742	0.06%
2020/07/20	8	80.95	0	0.00	81.10	8	1,918	0.42%
2020/07/15	2	82.25	0	0.00	81.90	2	1,997	0.10%
2020/07/10	1	86.90	11	86.71	86.10	-10	2,022	-0.49%
2020/07/08	2	86.70	1	86.80	87.00	1	1,953	0.05%
2020/07/07	1	84.50	2.1	85.27	85.60	-1.1	1,962	-0.06%
2020/07/06	0	0.00	3	84.77	85.30	-3	1,956	-0.15%
2020/07/03	0	0.00	1	83.60	83.30	-1	1,928	-0.05%
2020/06/29	2	81.50	0	0.00	81.50	2	1,933	0.10%
2020/06/24	1	82.20	0	0.00	82.60	1	1,934	0.05%
2020/06/22	1	82.90	0	0.00	82.80	1	1,963	0.05%
2020/06/17	0	0.00	3	83.47	83.60	-3	2,000	-0.15%
2020/06/12	1	79.00	1	80.00	81.90	0	2,049	0.00%
2020/06/11	0.1	82.00	1	82.70	82.00	-0.9	2,045	-0.04%
2020/06/09	0	0.00	1	83.90	84.00	-1	2,088	-0.05%
2020/06/05	2	82.30	0	0.00	82.30	2	2,087	0.10%
2020/06/04	0	0.00	7	81.71	81.70	-7	2,137	-0.33%
2020/06/03	2	81.45	2	81.80	81.80	0	2,169	0.00%
2020/06/02	2	81.95	0	0.00	81.60	2	2,163	0.09%
2020/05/29	0	0.00	2	81.75	82.50	-2	2,122	-0.09%
2020/05/27	1	80.00	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	2	80.15	80.30	-2	2,074	-0.10%
2020/05/22	1	80.70	0	0.00	79.60	1	2,074	0.05%
2020/05/21	1	82.00	0	0.00	82.00	1	2,045	0.05%
2020/05/14	2	79.45	1	78.50	78.50	1	1,955	0.05%
2020/05/13	0	0.00	1	79.40	80.20	-1	1,946	-0.05%
2020/05/07	1	78.50	1	79.00	79.70	0	1,927	0.00%
2020/05/06	0	0.00	1	79.10	78.50	-1	1,927	-0.05%
2020/05/04	2	77.95	4	78.65	79.20	-2	1,936	-0.10%
2020/04/30	1	81.10	0	0.00	80.00	1	1,924	0.05%
2020/04/28	3	78.17	4	78.95	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	5	76.32	76.30	-5	1,960	-0.26%
2020/04/21	2	74.05	2	72.85	72.80	0	1,926	0.00%
2020/04/20	4	75.30	4	76.35	76.20	0	1,892	0.00%
2020/04/16	1	73.60	0	0.00	74.40	1	1,881	0.05%
2020/04/15	0	0.00	1	75.00	74.90	-1	1,883	-0.05%
2020/04/13	2	71.45	1	71.70	71.30	1	1,904	0.05%
2020/04/10	5	72.60	3	73.00	72.40	2	1,928	0.10%
2020/04/09	0	0.00	5	69.60	69.50	-5	1,932	-0.26%
2020/04/08	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2020/04/01	5	65.40	1	64.60	64.50	4	2,015	0.20%
2020/03/31	0	0.00	1	63.90	64.00	-1	2,054	-0.05%
2020/03/30	1	63.00	0	0.00	63.20	1	2,155	0.05%
2020/03/25	2	63.05	0	0.00	62.70	2	2,331	0.09%
2020/03/24	2	58.16	2	59.05	59.10	0	2,450	0.00%
2020/03/23	6	55.82	5	56.80	56.50	1	2,474	0.04%
2020/03/20	0	0.00	2	59.00	58.70	-2	2,544	-0.08%
2020/03/19	1	56.00	2	58.35	55.80	-1	2,650	-0.04%
2020/03/18	0	0.00	2	62.50	62.00	-2	2,867	-0.07%
2020/03/17	6	62.33	0	0.00	62.00	6	3,024	0.20%
2020/03/16	5	63.90	11	63.99	63.60	-6	3,246	-0.18%
2020/03/13	9	62.36	2	62.55	63.90	7	3,560	0.20%
2020/03/12	16	68.66	0	0.00	68.10	16	4,266	0.38%
2020/03/11	1	72.50	0	0.00	72.00	1	4,213	0.02%
2020/03/10	9	71.76	1	71.40	73.00	8	4,197	0.19%
2020/03/09	5	75.52	5	75.48	74.30	0	4,136	0.00%
2020/03/06	0	0.00	1	77.60	77.10	-1	4,087	-0.02%
2020/03/05	2	77.95	0	0.00	77.90	2	4,075	0.05%
2020/03/04	0	0.00	7	77.20	77.30	-7	4,068	-0.17%
2020/03/02	1	76.80	5	76.68	76.50	-4	4,061	-0.10%
2020/02/27	3	78.83	2	78.70	78.10	1	4,034	0.03%
2020/02/25	2	79.60	0	0.00	79.90	2	3,984	0.05%
2020/02/24	4	80.00	5	80.14	80.00	-1	3,962	-0.03%
2020/02/21	1	80.70	0	0.00	80.60	1	3,939	0.03%
2020/02/20	2	80.95	2	80.80	80.90	0	3,929	0.00%
2020/02/18	0	80.90	0	0.00	80.60	0	3,906	0.00%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	16	81.36	81.30	-16	3,859	-0.41%
2020/02/12	2	81.40	10	81.30	81.40	-8	3,845	-0.21%
2020/02/11	0	0.00	10	81.00	80.90	-10	3,831	-0.26%
2020/02/10	2	80.80	1	81.00	80.70	1	3,816	0.03%
2020/02/07	4	82.23	0	0.00	82.00	4	3,788	0.11%
2020/02/06	6	82.92	0	0.00	82.90	6	3,770	0.16%
2020/02/05	2	82.05	3	82.10	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	1	80.50	81.40	-1	3,705	-0.03%
2020/02/03	2	78.00	4	79.90	79.80	-2	3,680	-0.05%
2020/01/31	2	81.50	2	81.70	81.80	0	3,632	0.00%
2020/01/30	15	81.79	5	81.62	80.70	10	3,596	0.28%
2020/01/20	0	0.00	2	86.75	86.80	-2	3,480	-0.06%
2020/01/17	6	86.20	0	0.00	86.10	6	3,454	0.17%
2020/01/15	2	86.00	0	0.00	85.80	2	3,429	0.06%
2020/01/14	2	86.75	3	87.00	86.80	-1	3,406	-0.03%
2020/01/13	1	86.60	1	86.20	87.10	0	3,384	0.00%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/08	4	84.33	7	84.51	84.10	-3	3,302	-0.09%
2020/01/07	1	85.60	2	84.90	85.10	-1	3,256	-0.03%
2020/01/06	2	86.00	3	85.87	85.60	-1	3,213	-0.03%
2020/01/03	5	87.58	1	87.60	87.10	4	3,162	0.13%
2020/01/02	6	88.58	1	88.60	88.50	5	3,097	0.16%
2019/12/31	0	0.00	2	89.05	88.90	-2	3,055	-0.07%
2019/12/30	1	89.90	2	89.10	89.10	-1	3,023	-0.03%
2019/12/27	3	88.93	2	88.90	88.90	1	2,960	0.03%
2019/12/26	2	89.40	9	89.94	89.40	-7	2,901	-0.24%
2019/12/25	2	90.25	232	89.90	90.20	-230	2,840	-8.10%	大賣/鉅額交易
2019/12/23	6	88.45	6	88.10	87.70	0	2,674	0.00%
2019/12/20	17	89.83	122	89.92	89.40	-105	2,592	-4.05%	大賣/鉅額交易
2019/12/19	10	88.19	153	88.64	89.10	-143	2,458	-5.82%	大賣/鉅額交易
2019/12/18	2	85.20	1	85.10	85.30	1	2,287	0.04%
2019/12/17	5	84.92	4	85.00	84.90	1	2,237	0.04%
2019/12/16	16	85.26	7	84.70	85.60	9	2,145	0.42%
2019/12/13	11	85.65	17	86.06	84.80	-6	1,999	-0.30%
2019/12/12	12	90.81	3	90.30	89.80	9	1,710	0.53%
2019/12/11	6	90.87	48	91.65	90.50	-42	1,519	-2.76%
2019/12/10	25	95.72	22	94.72	93.50	3	1,257	0.24%
2019/12/09	29	94.68	198	87.12	98.00	-169	904	-18.68%	大賣/鉅額交易