旭暉應材 (6698)-元大-楊梅券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	37.80	3.1	38.60	37.55	-2.1	1,445	-0.15%
2024/12/09	0	0.00	0	39.40	37.45	0	1,463	0.00%
2024/12/06	1.1	38.81	2	38.65	38.15	-0.9	1,481	-0.06%
2024/12/05	1	38.35	3	39.15	38.30	-2	1,527	-0.13%
2024/12/04	0	0.00	1	37.60	37.90	-1	1,562	-0.06%
2024/11/27	2	38.33	0	0.00	37.55	2	1,932	0.10%
2024/11/06	0	0.00	0.2	41.86	41.75	-0.2	2,025	-0.01%
2024/11/04	0.1	41.00	0	0.00	41.45	0.1	2,062	0.00%
2024/10/29	0	0.00	1	41.00	40.95	-1	2,112	-0.05%
2024/10/24	1.1	43.52	0	0.00	42.80	1.1	2,179	0.05%
2024/10/23	2.1	45.15	3	44.53	44.35	-0.9	2,192	-0.04%
2024/10/22	2	44.70	0.1	44.50	44.15	2	2,189	0.09%
2024/10/21	1.1	44.73	0	0.00	44.85	1.1	2,175	0.05%
2024/10/16	0	0.00	10	39.51	39.80	-10	2,126	-0.47%
2024/10/14	0	0.00	1	41.00	41.15	-1	2,108	-0.05%
2024/10/11	1	42.20	0	0.00	41.30	1	2,109	0.05%
2024/10/09	3	42.88	1	47.50	42.80	2	2,096	0.10%
2024/10/08	1	45.80	0	0.00	45.90	1	2,089	0.05%
2024/10/07	1	45.60	0	0.00	46.45	1	2,116	0.05%
2024/09/26	1	48.15	0	0.00	47.30	1	3,214	0.03%
2024/09/25	4	48.81	5	48.37	48.70	-1	3,334	-0.03%
2024/09/24	18	51.25	25	51.09	49.80	-7	3,353	-0.21%
2024/09/23	8	49.97	7	49.74	49.85	1	3,240	0.03%
2024/09/19	14.1	49.44	11	49.54	50.40	3.1	3,321	0.09%
2024/09/18	20	50.51	14	50.61	50.20	6	3,276	0.18%
2024/09/16	15	48.64	6	47.89	48.65	9	3,018	0.30%
2024/09/13	1	43.95	3	44.17	44.80	-2	2,804	-0.07%
2024/09/11	2	40.25	6	39.90	39.85	-4	2,735	-0.15%
2024/09/10	2	41.10	2	40.10	40.20	0	2,728	0.00%
2024/09/09	5	40.78	1	41.95	41.95	4	2,708	0.15%
2024/09/06	2	41.18	2	43.50	42.50	0	2,690	0.00%
2024/09/05	1	40.15	3.2	42.50	41.05	-2.2	2,644	-0.08%
2024/09/04	4	41.64	2	40.45	40.00	2	2,608	0.08%
2024/09/03	4	42.55	4	42.26	41.55	0	2,581	0.00%
2024/09/02	1	44.45	1	42.25	42.40	0	2,569	0.00%
2024/08/30	18	45.80	15	43.46	43.15	3	2,533	0.12%
2024/08/29	3	42.77	7	45.43	46.20	-4	2,400	-0.17%
2024/08/27	0	0.00	1	38.60	38.20	-1	2,303	-0.04%
2024/08/26	1	38.65	0	0.00	38.30	1	2,307	0.04%
2024/08/20	0	0.00	1	39.60	38.20	-1	2,364	-0.04%
2024/08/19	1.1	37.69	0	0.00	37.05	1.1	2,344	0.04%
2024/08/07	0	36.35	0	0.00	35.55	0	2,292	0.00%
2024/08/06	0.1	33.25	0	0.00	33.20	0.1	2,280	0.00%
2024/08/05	0	35.60	0	0.00	35.60	0	2,248	0.00%
2024/08/01	1	42.30	1	43.90	42.65	0	2,207	0.00%
2024/07/26	2.1	40.19	1	40.90	39.70	1.1	2,107	0.05%
2024/07/23	1	40.35	1	42.00	40.35	0	2,085	0.00%
2024/07/22	2	42.60	6	41.00	41.30	-4	2,071	-0.19%
2024/07/19	3	46.52	0	0.00	45.20	3	2,053	0.15%
2024/07/18	0	48.55	0	0.00	47.85	0	2,042	0.00%
2024/07/17	0	50.00	2	51.05	50.00	-2	2,033	-0.10%
2024/07/16	0	48.90	0	0.00	48.20	0	2,022	0.00%
2024/07/15	1	49.00	0	0.00	49.20	1	2,021	0.05%
2024/07/12	1	48.55	1	48.45	48.50	0	2,018	0.00%
2024/07/11	0	50.80	0	0.00	49.75	0	2,007	0.00%
2024/07/10	0	0.00	3	51.50	51.80	-3	1,997	-0.15%
2024/07/09	0	0.00	1	51.40	52.40	-1	1,984	-0.05%
2024/07/08	3.1	49.90	1	50.60	50.80	2.1	1,953	0.11%
2024/07/05	14.1	53.82	13	54.05	54.00	1.1	1,914	0.05%
2024/07/04	28.2	58.84	11.1	57.83	55.90	17.1	1,800	0.95%
2024/07/03	13.1	53.91	13	54.88	56.60	0.1	1,421	0.01%
2024/07/02	5	48.69	5	49.19	51.50	0	1,098	0.00%
2024/07/01	3	45.50	3	46.80	46.90	0	820	0.00%
2024/06/28	0	0.00	1	42.65	42.65	-1	686	-0.15%
2024/06/26	1	41.80	1	40.35	39.70	0	608	0.00%
2024/06/25	5	40.98	12	40.98	40.40	-7	557	-1.26%
2024/06/07	0	0.00	0	38.00	38.00	0	379	0.00%
2024/06/03	0	0.00	10	39.71	38.20	-10	438	-2.28%
2024/05/31	10	37.86	2	38.50	37.05	8	513	1.56%
2024/05/30	4	37.20	1	36.00	36.00	3	505	0.59%
2024/05/28	3	37.28	3	37.03	36.60	0	494	0.00%
2024/05/27	5	36.18	5	35.50	35.55	0	476	0.00%
2024/05/21	0	33.45	3	33.17	33.25	-3	450	-0.67%
2024/05/20	0	0.00	2	33.40	33.30	-2	455	-0.44%
2024/05/17	0	33.25	2	33.40	32.95	-2	467	-0.43%
2024/05/15	0	0.00	3	32.90	32.65	-3	482	-0.62%
2024/05/14	0	0.00	1	32.85	32.75	-1	504	-0.20%
2024/05/10	0	32.80	0	0.00	32.25	0	610	0.00%
2024/05/06	0	33.50	0	0.00	32.75	0	660	0.00%
2024/04/29	0	0.00	2	33.95	33.70	-2	777	-0.26%
2024/04/15	0	34.15	0	0.00	34.00	0	1,226	0.00%
2024/04/09	0	33.95	0	0.00	32.50	0	1,206	0.00%
2024/03/27	0	0.00	0	35.60	35.20	0	1,181	0.00%
2024/03/22	0	0.00	6	36.03	36.00	-6	1,170	-0.51%
2024/03/21	0	35.00	0	0.00	34.90	0	1,162	0.00%
2024/03/20	2	33.95	4	34.30	34.55	-2	1,162	-0.17%
2024/03/19	0	35.35	0	0.00	34.50	0	1,155	0.00%
2024/03/14	2	35.95	0	0.00	35.80	2	1,148	0.17%
2024/03/13	5	37.06	2	36.70	36.85	3	1,170	0.26%
2024/03/12	2	37.05	2	37.65	37.15	0	1,170	0.00%
2024/03/11	7	38.46	7	38.71	37.60	0	1,161	0.00%
2024/03/08	2	36.05	7.1	36.30	36.05	-5.1	1,125	-0.45%
2024/03/07	12	38.46	3	38.47	36.40	9	1,113	0.81%
2024/03/06	13.1	39.60	17	40.38	39.95	-3.9	1,078	-0.36%
2024/03/05	0	0.00	8	37.96	38.00	-8	961	-0.83%
2024/02/20	2	34.75	0	0.00	34.75	2	898	0.22%
2024/02/15	12	36.28	6	36.39	35.55	6	872	0.69%
2024/02/05	8	38.50	7	38.84	38.20	1	849	0.12%
2024/02/02	0	0.00	11	36.80	36.70	-11	772	-1.42%
2024/01/31	8	35.98	1	36.50	35.40	7	734	0.95%
2024/01/30	10	36.69	8	36.78	36.15	2	723	0.28%
2024/01/26	0	0.00	1	35.50	34.80	-1	688	-0.15%
2024/01/25	1	36.35	0	0.00	36.00	1	677	0.15%
2024/01/24	2	36.78	1	36.35	36.05	1	654	0.15%
2024/01/23	25	37.42	3	36.23	36.85	22	638	3.45%
2024/01/22	2	37.50	0	0.00	37.50	2	566	0.35%
2024/01/16	5	37.84	5	39.42	35.30	0	430	0.00%
2024/01/15	3	36.87	3.2	37.94	38.10	-0.2	286	-0.07%
2024/01/12	2	33.70	2	34.20	34.65	0	192	0.00%
2023/12/19	0	30.75	0	0.00	30.60	0	101	0.00%
2023/12/18	0	30.95	0	0.00	30.95	0	102	0.00%
2023/12/15	0	0.00	1	31.10	30.95	-1	102	-0.98%
2023/12/08	1	34.60	0	0.00	32.00	1	93	1.07%
2023/11/29	0	30.50	0	0.00	29.95	0	56	0.00%
2023/11/22	0	30.95	0	0.00	29.95	0	56	0.00%
2023/11/21	0	30.80	0	0.00	29.95	0	56	0.00%
2023/07/26	0.2	35.50	0	0.00	35.15	0.2	395	0.05%
2023/07/14	0	0.00	2	33.30	33.35	-2	398	-0.50%
2023/06/27	2	36.60	0	0.00	36.30	2	769	0.26%
2023/05/30	0	0.00	1	40.55	40.45	-1	757	-0.13%
2023/05/24	0	0.00	1	39.90	39.95	-1	681	-0.15%
2023/05/15	1	37.80	1	38.50	36.60	0	593	0.00%
2023/05/11	0	0.00	1	34.80	34.60	-1	581	-0.17%
2023/04/21	0	0.00	12	36.18	35.30	-12	544	-2.20%
2023/04/18	2	39.30	0	0.00	37.75	2	527	0.38%
2023/04/17	5	40.49	0	0.00	38.85	5	519	0.96%
2023/04/14	0	0.00	2	40.50	39.70	-2	511	-0.39%
2023/04/13	7	40.63	0	0.00	40.10	7	504	1.39%
2023/04/11	3	42.32	3	42.38	40.05	0	483	0.00%
2023/03/31	0	0.00	1	39.00	38.70	-1	386	-0.26%
2023/03/30	1	40.00	0	0.00	39.35	1	375	0.27%
2023/03/29	16	40.42	30	40.37	40.40	-14	349	-4.00%
2023/03/28	25	39.15	10	38.96	38.60	15	243	6.15%
2023/03/27	3	37.00	3	36.83	38.10	0	119	0.00%
2023/03/10	0	0.00	1	32.15	31.80	-1	63	-1.57%
2023/03/03	1	31.75	0	0.00	31.75	1	59	1.69%
2022/09/16	1	32.60	1.1	32.23	32.25	-0.1	124	-0.04%
2022/09/15	0	0.00	0	32.56	31.75	0	124	-0.04%
2022/09/14	0	0.00	0	34.00	31.10	0	122	0.00%
2022/09/13	0.1	31.60	0	0.00	31.30	0.1	123	0.08%
2022/07/11	2	28.50	0	0.00	29.40	2	139	1.44%
2022/07/07	0	0.00	5	26.30	27.30	-5	131	-3.81%
2022/06/16	0	0.00	1	35.25	35.25	-1	155	-0.64%
2022/04/29	0	0.00	2	37.50	37.05	-2	454	-0.44%
2022/04/27	2	36.65	2	36.35	36.35	0	473	0.00%
2022/04/19	2	40.00	0	0.00	39.60	2	575	0.35%
2022/04/14	2	40.90	3	41.10	40.90	-1	684	-0.15%
2022/04/12	3	41.60	3	41.55	41.10	0	787	0.00%
2022/03/25	0	0.00	1	44.70	44.60	-1	1,804	-0.06%
2022/03/24	0	0.00	5	45.65	45.15	-5	1,887	-0.26%
2022/03/22	0	45.45	0	0.00	45.45	0	2,094	0.00%
2022/03/16	3	43.35	3	43.00	43.10	0	2,288	0.00%
2022/03/14	0	44.60	0	0.00	44.60	0	2,285	0.00%
2022/03/11	3	44.50	3	44.70	44.60	0	2,284	0.00%
2022/03/09	3	43.70	3	43.50	43.65	0	2,276	0.00%
2022/03/08	0	0.00	2	44.40	43.00	-2	2,273	-0.09%
2022/03/07	3	44.05	9	44.56	44.00	-6	2,266	-0.27%
2022/03/02	4	47.23	3	46.55	47.55	1	2,250	0.04%
2022/03/01	0	0.00	1	47.00	47.30	-1	2,245	-0.04%
2022/02/25	3	45.90	3	45.70	45.60	0	2,240	0.00%
2022/02/24	1	45.80	5	45.70	45.85	-4	2,232	-0.18%
2022/02/23	7	48.86	3	48.50	48.65	4	2,220	0.18%
2022/02/22	7	47.54	9	47.37	47.50	-2	2,206	-0.09%
2022/02/21	11	49.57	4.1	50.24	49.50	6.9	2,193	0.32%
2022/02/17	2	47.40	0	0.00	47.50	2	2,161	0.09%
2022/02/15	10	48.16	10	48.29	47.80	0	2,144	0.00%
2022/02/14	1	49.05	3	48.62	48.90	-2	2,128	-0.09%
2022/02/11	1	48.45	0	0.00	48.00	1	2,109	0.05%
2022/02/09	8	48.20	0	0.00	49.50	8	2,069	0.39%
2022/01/26	0	45.20	0	0.00	45.10	0	2,024	0.00%
2022/01/25	4	45.98	4	45.33	45.10	0	2,017	0.00%
2022/01/24	3	44.75	3	44.10	44.65	0	2,002	0.00%
2022/01/21	3	45.10	7	46.11	45.15	-4	1,992	-0.20%
2022/01/20	9	48.08	0	0.00	47.30	9	1,979	0.45%
2022/01/19	3	46.50	3	46.25	47.30	0	1,971	0.00%
2022/01/18	0	0.00	3	47.73	47.00	-3	1,957	-0.15%
2022/01/17	6	47.87	4	46.80	47.60	2	1,946	0.10%
2022/01/14	5	46.45	7	45.66	46.40	-2	1,935	-0.10%
2022/01/13	7	46.96	6	46.65	47.40	1	1,913	0.05%
2022/01/12	2	49.15	15	48.57	47.30	-13	1,890	-0.69%
2022/01/11	1	50.60	6	50.87	50.60	-5	1,858	-0.27%
2022/01/10	4.1	52.41	3	52.13	53.50	1.1	1,822	0.06%
2022/01/07	2	53.05	6	51.08	51.30	-4	1,781	-0.22%
2022/01/06	1	55.90	4	54.48	54.30	-3	1,742	-0.17%
2022/01/05	2	54.05	0	0.00	54.00	2	1,707	0.12%
2022/01/04	13	59.56	2	60.00	59.40	11	1,638	0.67%
2022/01/03	16	60.78	4	62.70	58.40	12	1,516	0.79%
2021/12/30	6	58.50	5	57.40	58.80	1	1,372	0.07%
2021/12/29	6	57.85	22	57.13	58.90	-16	1,208	-1.32%
2021/12/28	34	54.61	7	54.77	53.60	27	990	2.73%
2021/12/27	0	0.00	9	54.12	54.20	-9	894	-1.01%
2021/12/24	3	51.70	0	0.00	49.30	3	796	0.38%
2021/12/23	1	51.00	1	52.60	51.00	0	772	0.00%
2021/12/22	6	54.83	1	53.90	53.40	5	733	0.68%
2021/12/21	3	51.47	7	53.33	54.00	-4	664	-0.60%
2021/12/20	17	56.40	16	54.48	52.80	1	590	0.17%
2021/12/17	0.3	54.20	3	53.63	56.60	-2.8	505	-0.54%
2021/12/16	2	55.90	2	56.60	56.60	0	351	0.00%
2021/12/15	1	49.50	5	49.88	51.50	-4	291	-1.37%
2021/12/14	10	50.07	2	52.00	46.90	8	239	3.34%
2021/12/13	3	48.45	0	0.00	48.45	3	137	2.18%
2021/11/16	0	43.95	0	0.00	40.90	0	81	0.00%
2021/08/30	0	38.90	0	0.00	40.10	0	310	0.00%
2021/08/19	0	40.40	0	0.00	39.60	0	321	0.00%
2021/08/17	0	40.00	0	0.00	39.50	0	321	0.00%
2021/08/16	0	43.00	0	0.00	40.25	0	319	0.00%
2021/08/06	0	0.00	1	46.45	45.20	-1	328	-0.30%
2021/08/04	1	47.00	0	0.00	48.25	1	329	0.30%
2021/07/27	0	0.00	2	46.05	46.60	-2	347	-0.58%
2021/07/22	1	49.00	0	0.00	48.80	1	335	0.30%
2021/07/21	1	48.80	0	0.00	49.00	1	311	0.32%
2021/07/19	1	48.20	2	48.55	48.55	-1	265	-0.38%
2021/06/30	0	0.00	2	42.55	42.20	-2	420	-0.48%
2021/06/22	1	39.60	0	0.00	39.55	1	522	0.19%
2021/06/04	0	0.00	1	40.90	41.00	-1	586	-0.17%
2021/05/17	0	0.00	1	34.80	34.95	-1	614	-0.16%
2021/05/07	1	43.50	0	0.00	44.00	1	589	0.17%
2021/05/04	1	42.15	0	0.00	41.10	1	594	0.17%
2021/04/28	2	48.78	0	0.00	48.10	2	581	0.34%
2021/04/26	0	0.00	10	47.51	48.25	-10	602	-1.66%
2021/04/22	0	0.00	2	48.30	47.25	-2	616	-0.32%
2021/04/20	10	49.65	0	0.00	49.90	10	630	1.59%
2021/04/12	0	53.50	0	0.00	50.90	0	982	0.00%
2021/04/09	1	52.91	0	0.00	53.50	1	1,020	0.10%
2021/04/08	0	0.00	4.1	54.50	54.50	-4.1	1,006	-0.41%
2021/04/07	1	49.60	0	0.00	49.60	1	943	0.11%
2021/04/06	0	0.00	1	51.30	51.00	-1	925	-0.11%
2021/04/01	0	51.60	3	51.03	50.80	-3	914	-0.33%
2021/03/30	1	49.80	1	51.00	50.80	0	883	0.00%
2021/03/29	0	52.80	0	0.00	48.55	0	847	0.00%
2021/03/26	4	48.30	1	48.00	48.00	3	842	0.36%
2021/03/25	0	0.00	1	47.95	48.20	-1	835	-0.12%
2021/03/24	1	47.30	4	45.51	47.25	-3	816	-0.37%
2021/03/23	4	44.95	1	45.00	44.80	3	787	0.38%
2021/02/25	1	44.90	0	0.00	44.90	1	825	0.12%
2021/02/24	0	0.00	1	44.40	44.15	-1	826	-0.12%
2021/02/23	0	0.00	1	44.90	45.50	-1	826	-0.12%
2021/02/19	1	43.15	0	0.00	43.15	1	814	0.12%
2021/02/17	1	41.00	0	0.00	41.40	1	807	0.12%
2021/01/28	0	0.00	1	41.40	41.10	-1	789	-0.13%
2021/01/22	0	0.00	1	43.45	43.85	-1	768	-0.13%
2021/01/20	1	43.50	0	0.00	43.15	1	754	0.13%
2021/01/19	1	45.80	0	0.00	45.70	1	742	0.13%
2021/01/12	0	0.00	5	51.32	48.95	-5	676	-0.74%
2021/01/11	2	51.00	1	52.60	52.20	1	636	0.16%
2021/01/08	1	51.80	0	0.00	51.00	1	590	0.17%
2021/01/06	1	52.30	2	50.65	50.00	-1	453	-0.22%
2021/01/05	2	49.55	5	50.09	49.80	-3	361	-0.83%
2021/01/04	4	48.46	1	48.65	48.65	3	267	1.12%
2020/12/31	0	0.00	1	43.65	44.25	-1	208	-0.48%
2020/12/11	0	0.00	1	38.15	37.45	-1	167	-0.60%
2020/12/09	0	0.00	1	40.00	39.90	-1	159	-0.63%
2020/12/08	0	0.00	2	39.85	39.85	-2	149	-1.34%
2020/12/07	4	40.25	1	39.95	39.90	3	146	2.05%
2020/12/04	0	0.00	7	39.81	39.95	-7	132	-5.29%
2020/12/02	0	0.00	1	40.50	40.00	-1	127	-0.78%
2020/11/26	1	40.50	0	0.00	40.50	1	94	1.06%
2020/11/24	0	0.00	3	40.45	40.45	-3	90	-3.31%
2020/09/03	1	44.80	0	0.00	43.85	1	421	0.24%
2020/08/14	1	45.50	0	0.00	45.60	1	441	0.23%
2020/07/28	1.1	49.65	0	0.00	49.50	1.1	437	0.25%
2020/07/27	1	51.80	0	0.00	52.70	1	440	0.23%
2020/07/23	0	0.00	1	60.60	60.80	-1	390	-0.26%
2020/07/22	1	56.40	2	55.00	58.20	-1	353	-0.28%
2020/07/21	1	53.40	3	54.03	54.20	-2	322	-0.62%
2020/07/16	2	52.00	1	53.50	51.30	1	273	0.37%
2020/07/14	0	0.00	2	50.20	49.80	-2	262	-0.76%
2020/07/10	2	50.90	0	0.00	50.20	2	266	0.75%
2020/07/09	0	0.00	1	51.90	51.30	-1	266	-0.38%
2020/07/08	2	51.95	3	52.50	51.50	-1	266	-0.37%
2020/07/07	2	49.95	0	0.00	49.75	2	260	0.77%
2020/07/03	1	50.20	0	0.00	50.30	1	276	0.36%
2020/06/24	1	50.70	0	0.00	50.70	1	264	0.38%
2020/06/23	1	51.70	0	0.00	51.40	1	265	0.38%
2020/06/22	1	52.20	2	55.80	51.70	-1	265	-0.38%
2020/06/15	1	50.70	0	0.00	50.50	1	264	0.38%
2020/06/11	2	52.05	1	52.80	52.50	1	273	0.37%
2020/06/02	0	0.00	1	53.50	53.40	-1	285	-0.35%
2020/06/01	1	56.10	0	0.00	55.20	1	282	0.35%
2020/05/05	1	57.70	0	0.00	57.00	1	320	0.31%
2020/04/30	2	57.20	16	56.91	58.00	-14	336	-4.16%
2020/04/29	7	51.31	0	0.00	53.50	7	330	2.12%
2020/04/17	1	51.00	0	0.00	49.50	1	375	0.27%
2020/04/14	3	48.50	0	0.00	49.80	3	389	0.77%
2020/04/10	5	49.88	0	0.00	50.00	5	407	1.23%
2020/04/09	3	52.40	5	51.74	52.50	-2	412	-0.48%
2020/04/08	8	46.16	0.1	49.05	49.05	7.9	413	1.91%
2020/04/01	1	40.35	0	0.00	40.60	1	464	0.22%
2020/03/18	0.1	40.30	0	0.00	40.10	0.1	626	0.02%
2020/03/12	0.1	58.40	0	0.00	57.90	0.1	695	0.01%
2020/02/26	1	68.90	5	68.76	68.80	-4	714	-0.56%
2020/02/19	1	73.30	1	74.00	72.90	0	711	0.00%
2020/02/18	1	73.10	0	0.00	73.00	1	707	0.14%
2020/02/17	0	0.00	1	72.50	73.60	-1	703	-0.14%
2020/02/13	0	0.00	2	71.75	70.00	-2	698	-0.29%
2020/02/12	1	72.10	0	0.00	72.10	1	695	0.14%
2020/02/11	1	70.00	0	0.00	71.00	1	693	0.14%
2020/02/10	1	66.10	1	70.10	68.10	0	687	0.00%
2020/02/07	2	73.65	3	73.20	72.40	-1	680	-0.15%
2020/02/06	0	0.00	2	73.90	75.30	-2	670	-0.30%
2020/02/05	2	67.25	0	0.00	68.50	2	648	0.31%
2020/02/04	0	0.00	1	63.50	62.30	-1	637	-0.16%
2020/02/03	2	61.80	0	0.00	61.80	2	624	0.32%
2020/01/31	1	70.70	0	0.00	68.50	1	611	0.16%
2020/01/30	0.1	72.00	0	0.00	72.00	0.1	602	0.02%
2020/01/16	3	78.60	0	0.00	78.60	3	569	0.53%
2020/01/14	2	81.70	0	0.00	81.80	2	557	0.36%
2020/01/10	0.1	80.80	2	81.00	80.60	-1.9	546	-0.35%
2020/01/08	2	84.35	1	85.50	84.60	1	527	0.19%
2020/01/07	1	86.00	0	0.00	87.20	1	520	0.19%
2020/01/06	2.1	86.16	1	87.10	85.40	1.1	508	0.22%
2020/01/03	1	91.80	0	0.00	89.50	1	493	0.20%
2020/01/02	0	0.00	1	91.50	91.90	-1	481	-0.21%
2019/12/27	1	93.90	0	0.00	93.80	1	438	0.23%
2019/12/26	1	100.00	2	97.50	97.70	-1	409	-0.24%
2019/12/24	2	99.80	0	0.00	99.00	2	369	0.54%
2019/12/23	3	96.50	0	0.00	97.50	3	347	0.86%
2019/12/18	0	0.00	6	90.80	90.50	-6	280	-2.14%
2019/12/17	0	0.00	1	93.30	91.30	-1	273	-0.37%
2019/12/16	1	90.50	2	90.00	92.00	-1	260	-0.38%
2019/12/13	0	0.00	2	90.65	89.10	-2	247	-0.81%
2019/12/12	2	94.10	1	93.40	90.10	1	228	0.44%
2019/12/11	3	90.00	8	88.73	89.70	-5	204	-2.44%
2019/12/10	1	83.90	0	0.00	83.90	1	174	0.57%
2019/12/09	2	82.20	0	0.00	81.00	2	151	1.32%
2019/12/04	1	76.00	1	80.90	80.90	0	137	0.00%