力積電 (6770)-元大-楊梅券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
9,850張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	10	14.10	26.5	13.91	14.10	-16.5	30,449	-0.05%
2025/04/16	8	14.09	1.3	14.10	14.10	6.7	30,763	0.02%
2025/04/15	4	14.31	7.5	14.35	14.45	-3.5	30,618	-0.01%
2025/04/14	13	14.20	6	14.21	14.20	7	30,760	0.02%
2025/04/11	19	12.99	8.2	13.34	13.65	10.8	30,543	0.04%
2025/04/10	0	0.00	7	13.10	13.10	-7	30,337	-0.02%
2025/04/09	55	12.02	1	13.10	11.95	54	30,424	0.18%
2025/04/08	19.1	13.28	31	13.21	13.25	-11.9	29,923	-0.04%
2025/04/07	4.1	14.30	3	14.30	14.30	1.1	29,407	0.00%
2025/04/02	4	15.63	5	15.76	15.85	-1	29,535	0.00%
2025/04/01	0	0.00	6	15.68	15.70	-6	29,473	-0.02%
2025/03/31	7	15.36	2	15.33	15.20	5	29,578	0.02%
2025/03/28	44	16.59	1	16.80	16.35	43	29,905	0.14%
2025/03/27	1	17.00	7	17.21	17.10	-6	29,968	-0.02%
2025/03/26	2	17.27	3.1	17.46	17.20	-1.1	30,056	0.00%
2025/03/25	17.1	17.36	5	17.67	17.20	12.1	30,340	0.04%
2025/03/24	0	17.69	2	17.70	17.60	-2	30,505	-0.01%
2025/03/21	27.1	17.87	26.4	17.81	17.85	0.6	30,618	0.00%
2025/03/20	31	18.15	19.2	18.28	18.15	11.9	30,708	0.04%
2025/03/19	3.1	17.87	1.1	18.18	17.80	1.9	31,036	0.01%
2025/03/18	4.3	17.93	5	18.15	17.95	-0.7	31,160	0.00%
2025/03/17	4	17.99	2.7	18.18	17.95	1.3	31,530	0.00%
2025/03/14	7	17.90	43.1	17.83	18.00	-36.1	31,433	-0.11%
2025/03/13	41.1	17.88	9	18.02	17.70	32.1	31,302	0.10%
2025/03/12	17	18.03	23.1	18.32	18.30	-6.1	31,082	-0.02%
2025/03/11	15	17.94	5	17.96	18.05	10	30,730	0.03%
2025/03/10	13.1	18.65	69.1	18.78	18.60	-56	30,390	-0.18%
2025/03/07	5	18.06	3	18.28	17.95	2	30,064	0.01%
2025/03/06	31.1	18.47	15.1	18.67	18.05	16.1	30,043	0.05%
2025/03/05	4	18.34	9.7	18.40	18.60	-5.7	30,006	-0.02%
2025/03/04	4	17.49	45	17.40	18.00	-41	30,133	-0.14%
2025/03/03	35	17.75	55	17.65	17.60	-20	30,245	-0.07%
2025/02/27	25	18.52	6	18.52	18.35	19	30,128	0.06%
2025/02/26	33	18.64	17	18.87	18.50	16	30,076	0.05%
2025/02/25	16	18.57	57.5	18.96	19.00	-41.5	29,893	-0.14%
2025/02/24	10	18.54	15	18.53	18.70	-5	29,504	-0.02%
2025/02/21	11	18.62	31	18.68	18.65	-20	29,359	-0.07%
2025/02/20	91	18.70	112.4	18.58	18.45	-21.4	29,111	-0.07%	大賣/
2025/02/19	42.5	18.78	55	18.91	18.90	-12.5	28,662	-0.04%
2025/02/18	59.1	18.41	47.1	18.58	18.45	12	28,021	0.04%
2025/02/17	110.1	18.34	68.8	18.48	18.45	41.3	27,813	0.15%	大買/
2025/02/14	44.2	18.03	60.1	18.10	18.35	-15.9	27,176	-0.06%
2025/02/13	68.1	18.19	226.1	18.22	18.15	-158	26,496	-0.60%	大賣/鉅額交易
2025/02/12	55.2	17.33	28.3	17.32	17.20	26.9	25,467	0.11%
2025/02/11	49.2	17.52	52	17.60	17.55	-2.8	25,112	-0.01%
2025/02/10	82.3	16.99	16.5	16.94	16.85	65.8	24,229	0.27%
2025/02/07	83.9	17.71	12.9	17.73	17.60	71	23,633	0.30%
2025/02/06	129.3	18.04	74	18.18	18.30	55.3	23,035	0.24%	大買/
2025/02/05	107	18.62	47	18.58	18.55	60	22,151	0.27%	大買/
2025/02/04	181.6	19.19	36.5	18.91	18.65	145.1	21,604	0.67%	大買/鉅額交易
2025/02/03	237.5	19.95	162	19.99	20.70	75.5	20,103	0.38%	大買/大賣/
2025/01/22	51	19.89	247.5	19.95	19.95	-196.5	17,208	-1.14%	大賣/鉅額交易
2025/01/21	4	18.15	46	18.15	18.15	-42	16,340	-0.26%
2025/01/20	0	0.00	43.3	16.50	16.50	-43.3	16,338	-0.26%
2025/01/17	10.3	14.65	24.1	15.05	15.00	-13.9	16,305	-0.08%
2025/01/16	0.1	14.40	32.3	14.49	14.45	-32.2	16,308	-0.20%
2025/01/15	0	0.00	5.8	14.19	14.30	-5.8	16,264	-0.04%
2025/01/14	0	0.00	64	13.96	14.10	-64	16,248	-0.39%
2025/01/13	8.1	13.64	6.2	13.65	13.65	1.9	16,207	0.01%
2025/01/10	56	14.24	9	14.37	14.20	47	15,958	0.29%
2025/01/09	21.1	14.62	14	14.54	14.30	7.1	16,017	0.04%
2025/01/08	4	15.15	12	15.14	15.15	-8	15,650	-0.05%
2025/01/07	18	15.44	4	15.39	15.20	14	15,602	0.09%
2025/01/06	1	15.75	16	15.87	15.85	-15	15,349	-0.10%
2025/01/03	7	15.83	8.1	15.91	15.60	-1.1	15,274	-0.01%
2025/01/02	4	15.78	1	15.90	15.70	3	15,289	0.02%
2024/12/31	3	15.77	16	15.83	15.90	-13	15,264	-0.09%
2024/12/30	7.1	16.17	0	16.23	16.00	7	15,320	0.05%
2024/12/27	3	16.20	11	16.40	16.55	-8	15,422	-0.05%
2024/12/26	2	16.45	8.1	16.57	16.50	-6.1	15,408	-0.04%
2024/12/25	16	16.80	15	16.92	16.60	1	15,731	0.01%
2024/12/24	24.1	16.86	106	16.99	16.75	-81.9	15,499	-0.53%	大賣/
2024/12/23	1.2	15.83	53	15.95	15.90	-51.8	15,005	-0.35%
2024/12/20	69	15.42	59	15.45	15.30	10	14,758	0.07%
2024/12/19	4.1	15.58	1.1	15.84	15.75	3	14,570	0.02%
2024/12/18	3	15.37	13	15.50	15.65	-10	14,354	-0.07%
2024/12/17	5	15.20	4.3	15.24	15.10	0.7	14,077	0.01%
2024/12/16	26.5	15.08	25.1	15.19	15.05	1.5	13,935	0.01%
2024/12/13	149.5	15.18	14	15.13	15.05	135.5	13,666	0.99%	大買/鉅額交易
2024/12/12	8.8	15.82	13	15.86	15.55	-4.2	13,189	-0.03%
2024/12/11	81.6	15.97	113.3	15.96	15.75	-31.6	13,002	-0.24%	大賣/
2024/12/10	4	16.73	5	16.89	16.70	-1	12,587	-0.01%
2024/12/09	4	16.71	10	16.79	16.65	-6	12,606	-0.05%
2024/12/06	2.1	16.89	14	16.87	16.80	-11.9	12,657	-0.09%
2024/12/05	3.1	16.93	5	16.82	16.70	-1.9	12,756	-0.01%
2024/12/04	4	16.91	9.1	17.00	17.10	-5.1	12,972	-0.04%
2024/12/03	2	16.83	25	16.82	16.85	-23	13,242	-0.17%
2024/12/02	27.1	16.71	4.1	17.05	16.65	23	13,262	0.17%
2024/11/29	0	0.00	9	16.77	16.95	-9	13,237	-0.07%
2024/11/28	4.2	16.87	3	16.82	16.60	1.2	13,122	0.01%
2024/11/27	7.5	17.37	1.2	17.26	17.15	6.3	12,792	0.05%
2024/11/26	5	17.77	8	17.86	17.95	-3	12,528	-0.02%
2024/11/25	5	17.59	6.2	17.73	17.60	-1.2	12,385	-0.01%
2024/11/22	5	17.66	18.5	17.79	17.60	-13.5	12,261	-0.11%
2024/11/21	3	17.67	9	17.71	17.75	-6	12,155	-0.05%
2024/11/20	0	0.00	1	17.85	17.70	-1	12,076	-0.01%
2024/11/19	0	0.00	6	18.07	18.05	-6	12,071	-0.05%
2024/11/18	4.1	18.03	3.6	18.07	18.15	0.5	12,050	0.00%
2024/11/15	1	17.75	5	17.82	17.90	-4	11,995	-0.03%
2024/11/14	15	17.50	1	17.50	17.45	14	12,022	0.12%
2024/11/13	3	17.75	293.9	17.67	17.80	-290.9	11,921	-2.44%	大賣/鉅額交易
2024/11/12	12	17.85	2	17.88	17.80	10	11,935	0.08%
2024/11/11	2	18.25	1	18.45	18.20	1	11,818	0.01%
2024/11/08	7	18.84	0	0.00	18.70	7	11,783	0.06%
2024/11/07	7.1	18.94	31	18.95	19.00	-23.9	11,932	-0.20%
2024/11/06	4	18.10	5	18.31	18.30	-1	11,861	-0.01%
2024/11/05	8	18.26	34	18.29	18.05	-26	11,966	-0.22%
2024/11/04	21	18.59	18.1	18.38	18.35	2.9	12,331	0.02%
2024/11/01	15	18.04	9	17.88	18.40	6	12,792	0.05%
2024/10/30	169.4	18.34	1.1	18.10	18.00	168.3	12,688	1.33%	大買/鉅額交易
2024/10/29	109.5	18.56	11	18.54	18.55	98.5	12,505	0.79%	大買/
2024/10/28	81.4	18.99	59.6	18.86	19.00	21.8	12,379	0.18%
2024/10/25	14.7	19.32	14	19.35	19.30	0.7	12,116	0.01%
2024/10/24	3	19.85	1	19.90	19.70	2	11,993	0.02%
2024/10/23	30	20.20	5	20.36	20.00	25	11,976	0.21%
2024/10/22	1	19.95	1	20.00	20.05	0	11,810	0.00%
2024/10/21	18	19.97	7	20.05	20.05	11	12,068	0.09%
2024/10/18	14	20.16	12	19.95	19.90	2	12,331	0.02%
2024/10/17	1	20.25	3.2	20.28	20.30	-2.2	12,782	-0.02%
2024/10/16	18.1	19.89	0	0.00	19.85	18.1	13,654	0.13%
2024/10/15	3	20.27	3.2	20.28	20.25	-0.2	13,673	0.00%
2024/10/14	9	20.09	0	0.00	20.15	9	13,977	0.06%
2024/10/11	2	20.18	4	20.20	20.15	-2	14,088	-0.01%
2024/10/09	4.2	20.35	6	20.18	20.10	-1.8	14,253	-0.01%
2024/10/08	8	20.43	0	0.00	20.55	8	14,321	0.06%
2024/10/07	13	20.63	1	20.65	20.70	12	14,512	0.08%
2024/10/04	6.2	20.56	3	20.60	20.60	3.2	14,642	0.02%
2024/10/01	21.3	21.03	8	20.99	20.90	13.3	14,605	0.09%
2024/09/30	19.3	21.45	6	21.53	21.60	13.3	14,612	0.09%
2024/09/27	6	22.00	57	21.98	22.00	-51	14,598	-0.35%
2024/09/26	56	21.44	58	21.15	21.15	-2	14,407	-0.01%
2024/09/25	1.6	21.31	24	21.30	21.35	-22.4	14,703	-0.15%
2024/09/24	0	0.00	42	20.70	20.85	-42	14,715	-0.29%
2024/09/23	10	20.80	9	20.80	20.80	1	14,818	0.01%
2024/09/20	1	20.75	1	20.95	20.70	0	14,980	0.00%
2024/09/19	4	20.35	2	20.58	20.60	2	15,046	0.01%
2024/09/18	5	20.65	4	20.68	20.50	1	15,296	0.01%
2024/09/16	5.2	20.59	4.7	20.71	20.80	0.5	15,572	0.00%
2024/09/13	1	20.30	1	20.50	20.50	0	16,269	0.00%
2024/09/12	7.1	20.53	8	20.45	20.35	-1	16,823	-0.01%
2024/09/11	10	19.90	2	19.98	20.00	8	17,402	0.05%
2024/09/10	14.2	19.70	1	20.10	19.65	13.2	18,806	0.07%
2024/09/09	14	19.72	12	19.79	20.00	2	19,379	0.01%
2024/09/06	27	20.29	3	20.42	20.30	24	20,202	0.12%
2024/09/05	9.3	20.57	12	20.68	20.35	-2.7	20,294	-0.01%
2024/09/04	33	19.66	1	19.85	19.80	32	20,430	0.16%
2024/09/03	6.4	20.96	6	21.31	20.70	0.4	20,295	0.00%
2024/09/02	5	21.42	19	21.20	21.15	-14	20,306	-0.07%
2024/08/30	7.1	21.61	23	21.56	21.60	-15.9	20,446	-0.08%
2024/08/29	4.1	21.44	10	21.36	21.50	-6	20,595	-0.03%
2024/08/28	1	21.60	1	21.55	21.55	0	20,883	0.00%
2024/08/27	8.1	21.59	0.1	21.75	21.70	8	25,565	0.03%
2024/08/26	12.1	21.86	14	21.94	21.85	-1.9	25,797	-0.01%
2024/08/23	20.3	21.48	14	21.38	21.50	6.3	25,963	0.02%
2024/08/22	0	0.00	2	22.00	21.85	-2	26,312	-0.01%
2024/08/21	12.2	21.83	3	21.80	21.75	9.2	26,717	0.03%
2024/08/20	8	22.13	1	22.30	22.00	7	27,098	0.03%
2024/08/19	5	22.03	0	0.00	22.00	5	27,624	0.02%
2024/08/16	22	22.24	83.5	22.25	22.05	-61.5	28,122	-0.22%
2024/08/15	2.2	22.02	1.4	21.93	21.95	0.8	28,180	0.00%
2024/08/14	33	22.25	17	22.22	22.20	16	28,468	0.06%
2024/08/13	5	21.92	0	0.00	21.85	5	28,985	0.02%
2024/08/12	31	22.00	11	22.03	22.00	20	30,173	0.07%
2024/08/09	8	21.58	19	21.64	21.45	-11	30,440	-0.04%
2024/08/08	18.4	20.92	12	20.83	20.85	6.4	30,485	0.02%
2024/08/07	7	20.91	9	21.06	21.30	-2	30,572	-0.01%
2024/08/06	31	20.54	4.2	20.79	20.35	26.9	30,511	0.09%
2024/08/05	42.5	21.12	17	21.47	20.95	25.5	30,242	0.08%
2024/08/02	13	23.22	2	23.35	23.20	11	29,849	0.04%
2024/08/01	8	23.59	27	23.57	23.75	-19	30,042	-0.06%
2024/07/31	3.1	22.98	6	22.91	23.00	-2.9	30,574	-0.01%
2024/07/30	5.2	22.55	7.9	22.65	23.00	-2.6	32,022	-0.01%
2024/07/29	4.2	22.87	6	23.08	22.75	-1.8	32,295	-0.01%
2024/07/26	14.4	22.92	28	22.96	23.15	-13.6	32,389	-0.04%
2024/07/23	42.4	23.42	10	23.43	23.30	32.4	32,633	0.10%
2024/07/22	21.1	23.22	63	23.13	23.20	-41.9	32,865	-0.13%
2024/07/19	28.6	23.84	18	23.74	23.70	10.6	32,832	0.03%
2024/07/18	52.6	24.10	27	24.10	24.15	25.6	32,885	0.08%
2024/07/17	137.3	24.53	10.2	24.74	24.75	127.1	32,606	0.39%	大買/鉅額交易
2024/07/16	13.3	25.87	3	26.03	25.65	10.3	32,021	0.03%
2024/07/15	43.2	25.94	32.3	25.80	25.75	10.9	32,486	0.03%
2024/07/12	11.1	26.51	41	26.61	26.45	-29.9	32,658	-0.09%
2024/07/11	9.8	26.69	18	26.67	26.65	-8.2	33,031	-0.02%
2024/07/10	6	26.19	53	26.14	26.15	-47	33,220	-0.14%
2024/07/09	24.9	26.40	13	26.48	26.45	11.9	33,305	0.04%
2024/07/08	29	26.78	17	26.98	26.75	12	33,148	0.04%
2024/07/05	23.3	26.80	3.5	26.76	26.80	19.8	33,082	0.06%
2024/07/04	15.5	27.06	105	27.02	26.95	-89.5	33,216	-0.27%	大賣/
2024/07/03	4	26.96	14.2	27.10	26.90	-10.2	33,140	-0.03%
2024/07/02	12.2	26.77	2	26.80	26.70	10.2	33,178	0.03%
2024/07/01	18.1	27.22	41	27.32	27.15	-23	33,081	-0.07%
2024/06/28	43	26.69	25.5	26.78	26.80	17.5	32,778	0.05%
2024/06/27	6	26.11	1	26.15	26.10	5	32,663	0.02%
2024/06/26	41	26.40	7	26.27	26.35	34	32,644	0.10%
2024/06/25	24	26.54	3	26.55	26.55	21	32,857	0.06%
2024/06/24	30.2	27.02	0	0.00	26.85	30.2	32,973	0.09%
2024/06/21	50	27.37	26.6	27.52	27.60	23.4	32,873	0.07%
2024/06/20	47	27.48	73.4	27.74	27.60	-26.4	32,642	-0.08%
2024/06/19	57.5	27.04	22	27.03	26.70	35.5	31,981	0.11%
2024/06/18	101.5	27.73	13	27.61	27.55	88.5	31,540	0.28%	大買/
2024/06/17	46	27.68	75.7	27.70	27.80	-29.7	31,009	-0.10%
2024/06/14	47	26.14	85	26.45	26.70	-38	29,645	-0.13%
2024/06/13	29	26.31	80	26.46	26.20	-51	29,075	-0.18%
2024/06/12	10.4	25.10	0	25.00	25.25	10.4	28,390	0.04%
2024/06/11	8	25.39	51	25.45	25.20	-43	28,221	-0.15%
2024/06/07	6	24.72	33	24.78	24.75	-27	28,038	-0.10%
2024/06/06	8	24.31	10	24.29	24.15	-2	27,953	-0.01%
2024/06/05	22	24.30	3	24.28	24.30	19	27,905	0.07%
2024/06/04	24	24.35	3	24.38	24.25	21	28,120	0.07%
2024/06/03	36	25.00	8	25.00	24.75	28	28,089	0.10%
2024/05/31	27.1	25.14	13	25.70	24.90	14.1	27,900	0.05%
2024/05/30	28.1	25.48	2	25.78	25.40	26.1	23,666	0.11%
2024/05/29	14	25.92	5.5	26.15	25.80	8.5	23,575	0.04%
2024/05/28	21	25.92	18	26.30	26.35	3	23,538	0.01%
2024/05/27	53	25.89	10	25.86	25.95	43	23,450	0.18%
2024/05/24	65.9	25.65	9	25.77	25.65	56.9	23,231	0.25%
2024/05/23	15	26.45	24	26.50	26.55	-9	22,891	-0.04%
2024/05/22	116	26.07	65.3	26.27	26.15	50.7	22,492	0.23%	大買/
2024/05/21	2	25.53	7.4	25.60	25.55	-5.4	22,121	-0.02%
2024/05/20	26	25.67	18.8	25.46	25.45	7.2	22,052	0.03%
2024/05/17	40.8	26.30	23	26.13	25.65	17.8	21,794	0.08%
2024/05/16	51.5	26.00	132.2	26.20	26.45	-80.7	21,266	-0.38%	大賣/
2024/05/15	8	24.56	19.7	24.65	24.70	-11.7	20,139	-0.06%
2024/05/14	17.5	24.91	19.1	24.86	24.85	-1.7	19,950	-0.01%
2024/05/13	16	23.97	1	23.90	24.10	15	19,785	0.08%
2024/05/10	13.3	24.22	17	24.46	24.35	-3.7	19,869	-0.02%
2024/05/09	3	24.87	15	24.94	24.75	-12	19,825	-0.06%
2024/05/08	7	24.54	21	24.56	24.70	-14	19,824	-0.07%
2024/05/07	20.1	24.88	5	25.06	24.70	15.1	19,794	0.08%
2024/05/06	36.2	25.36	78	25.31	25.20	-41.8	19,512	-0.21%
2024/05/03	138.5	25.41	107	25.53	25.35	31.5	18,988	0.17%	大買/大賣/
2024/05/02	32.2	23.56	110.7	23.15	23.60	-78.5	17,609	-0.45%	大賣/
2024/04/30	3.2	23.07	12	23.15	22.85	-8.9	17,343	-0.05%
2024/04/29	25.6	23.05	18.2	22.92	23.20	7.4	17,231	0.04%
2024/04/26	5	22.27	16.5	22.22	22.15	-11.5	17,118	-0.07%
2024/04/25	6.3	22.07	2	22.15	21.95	4.3	16,932	0.03%
2024/04/24	21	22.50	20	22.65	22.60	1	16,872	0.01%
2024/04/23	26	21.97	13	21.83	21.85	13	16,928	0.08%
2024/04/22	29	22.02	12.2	21.81	21.70	16.8	16,877	0.10%
2024/04/19	84.6	22.19	32.9	22.24	22.20	51.7	16,592	0.31%
2024/04/18	14.4	23.19	3.1	23.20	23.05	11.3	16,162	0.07%