• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001114.00114.00-11,716-0.06%
2024/12/1300.001117.00115.50-11,758-0.06%
2024/12/120.1119.501.2120.43118.00-1.11,765-0.06%
2024/12/111121.500.1120.00119.000.91,7780.05%
2024/12/1000.001120.00119.00-11,801-0.06%
2024/12/091124.001.3123.50123.50-0.31,812-0.01%
2024/12/0600.001127.00126.00-11,815-0.06%
2024/12/051.1127.022127.50125.50-11,823-0.05%
2024/12/041.2127.060126.50127.001.21,8440.06%
2024/12/032127.001127.50128.0011,8670.05%
2024/12/0200.001120.50120.50-11,855-0.05%
2024/11/291121.001123.00120.0001,8940.00%
2024/11/282120.2500.00119.5021,9000.11%
2024/11/2717128.1217125.15125.0001,9040.00%
2024/11/254129.504129.13130.0001,9250.00%
2024/11/222126.001127.50127.0011,9330.05%
2024/11/211123.000.1129.50122.000.91,9870.05%
2024/11/201.1126.002125.00124.00-12,052-0.05%
2024/11/192.1127.241.1127.97127.0012,2300.05%
2024/11/1818126.5019.2125.53125.00-1.22,370-0.05%
2024/11/152.1126.741128.00125.501.12,4010.04%
2024/11/1400.000.1127.50124.00-0.12,3980.00%
2024/11/130129.500.2129.00126.50-0.22,398-0.01%
2024/11/123128.496.4128.11128.00-3.42,409-0.14%
2024/11/111.2125.962.2127.69128.50-12,454-0.04%
2024/11/080.1119.5000.00119.500.12,4220.00%
2024/11/070.2118.5000.00118.500.22,5380.01%
2024/11/040.1116.6400.00115.000.12,8580.00%
2024/10/290.1119.3200.00117.500.13,0360.00%
2024/10/241.1123.6000.00123.501.13,6720.03%
2024/10/231125.5000.00125.5013,8270.03%
2024/10/220124.0000.00123.5004,2830.00%
2024/10/180.1124.0000.00124.000.15,5850.00%
2024/10/171.1126.0000.00125.501.15,7400.02%
2024/10/162124.750.3127.30127.501.85,8380.03%
2024/10/150.1124.420.1123.00122.500.16,0840.00%
2024/10/111.2124.432.3123.80123.50-1.16,907-0.02%
2024/10/081128.502128.00127.50-18,278-0.01%
2024/10/043131.163129.50129.5008,6730.00%
2024/10/010.1135.501136.50134.50-18,722-0.01%
2024/09/308.2139.135.2138.94136.0038,8120.03%
2024/09/270.1138.501136.00138.50-18,910-0.01%
2024/09/2600.002139.75136.00-29,153-0.02%
2024/09/252.3134.511134.51135.501.29,4140.01%
2024/09/246.2135.902.1134.76133.504.19,7050.04%
2024/09/237135.369136.39138.00-210,855-0.02%
2024/09/200.2129.5000.00129.500.211,3730.00%
2024/09/191.1130.001129.00129.500.111,7350.00%
2024/09/183130.001130.00130.00211,8650.02%
2024/09/161126.5000.00127.00112,0900.01%
2024/09/1300.001127.00126.50-112,123-0.01%
2024/09/120.1126.001125.00125.00-112,149-0.01%
2024/09/112124.250124.00124.00212,1710.02%
2024/09/103122.333121.50120.00012,2060.00%
2024/09/092.1121.492122.25123.000.112,2950.00%
2024/09/051.2125.6000.00123.001.212,3040.01%
2024/09/045.1125.946126.25126.50-0.912,336-0.01%
2024/09/0200.000137.50136.50012,3540.00%
2024/08/300135.5000.00135.00012,3200.00%
2024/08/292134.5000.00134.00212,3160.02%
2024/08/281138.002137.75137.00-112,301-0.01%
2024/08/278.1136.196137.17139.00212,2960.02%
2024/08/262.1138.283139.98136.50-0.912,277-0.01%
2024/08/234139.004138.50141.00012,2430.00%
2024/08/223140.671139.50139.00212,2040.02%
2024/08/217.2144.347.2146.44141.000.112,2040.00%
2024/08/209.3143.047140.29141.502.312,0310.02%
2024/08/192137.251.3137.12136.500.711,9250.01%
2024/08/162.2135.412.3135.13134.50-0.111,9670.00%
2024/08/151134.472133.00131.50-111,943-0.01%
2024/08/142132.751132.00133.50111,9440.01%
2024/08/130133.5000.00134.00011,9300.00%
2024/08/121141.002137.51136.00-111,918-0.01%
2024/08/0922140.0722138.84138.00011,9090.00%
2024/08/082.1135.452134.25134.000.111,7930.00%
2024/08/073138.677140.64140.00-411,730-0.03%
2024/08/068.3134.6811129.86131.50-2.711,632-0.02%
2024/08/053139.322138.25135.50111,5010.01%
2024/08/023152.172151.75150.50111,4340.01%
2024/08/011158.511161.50159.00011,4180.00%
2024/07/313159.005157.70158.50-211,395-0.02%
2024/07/3011154.4616153.31157.00-511,270-0.04%
2024/07/2919164.3710.2161.71157.508.811,0580.08%
2024/07/2618.1165.6426.1165.42170.50-8.110,792-0.07%
2024/07/2331171.6925165.02170.00610,7170.06%
2024/07/2270.3180.3666.1181.01176.004.210,2830.04%
2024/07/1957.2179.0443.5178.93174.5013.79,5740.14%
2024/07/1810.1173.017.1172.94172.5039,0350.03%
2024/07/177.1174.794174.63173.0038,9530.03%
2024/07/1622.2178.6215.1173.86174.007.18,9110.08%
2024/07/158.3183.2816182.22181.50-7.78,774-0.09%
2024/07/1229183.4724.2185.04184.004.88,6460.06%
2024/07/1145.3184.3840.6184.62181.504.78,2290.06%
2024/07/1053.7171.4838176.78178.0015.77,7890.20%
2024/07/0910160.4512.2160.44167.50-2.27,033-0.03%
2024/07/085.1152.806.3153.58152.50-1.26,795-0.02%
2024/07/051.1158.967.2159.69158.50-6.17,069-0.09%
2024/07/045.2156.594.1157.46159.501.17,1720.02%
2024/07/0324.2157.8611.1156.86155.5013.17,1540.18%
2024/07/0229.2161.7539.6161.54162.50-10.47,027-0.15%
2024/07/0131.1163.4317.1161.88160.0014.16,8270.21%
2024/06/2815.1160.0720159.90158.00-4.96,532-0.08%
2024/06/2769.1166.7982.7167.53159.00-13.66,326-0.22%
2024/06/2616.8157.9123.1159.11162.50-6.35,173-0.12%
2024/06/2521.1151.0316.5152.06148.004.64,6110.10%
2024/06/245145.504144.88143.0014,3030.02%
2024/06/218.1143.479.6143.69141.00-1.54,374-0.03%
2024/06/2000.001.1137.82137.50-1.14,403-0.03%
2024/06/190.1134.500137.50133.0004,5870.00%
2024/06/181136.5013136.08137.50-124,661-0.26%
2024/06/1713138.042.2137.52138.5010.84,6800.23%
2024/06/143135.5013.1137.56137.50-10.14,661-0.22%
2024/06/134130.755130.50130.50-14,612-0.02%
2024/06/122.1128.0100.00128.002.14,6610.04%
2024/06/112131.503.1131.50129.50-1.14,751-0.02%
2024/06/071130.413.2130.92131.50-2.14,919-0.04%
2024/06/061.1124.8200.00122.501.15,0500.02%
2024/06/050124.5000.00122.5005,1800.00%
2024/06/030125.002.3125.07124.50-2.35,611-0.04%
2024/05/311126.0300.00126.0015,7110.02%
2024/05/300.2127.500.1128.50126.500.16,0290.00%
2024/05/290130.0000.00129.5006,2990.00%
2024/05/286130.252130.00130.5046,7320.06%
2024/05/271131.004.4127.95132.00-3.47,132-0.05%
2024/05/243.5123.7800.00125.503.57,5300.05%
2024/05/233.1123.8610123.45123.50-6.98,075-0.08%
2024/05/2220.1126.217127.64128.5013.18,1680.16%
2024/05/2114.1122.5112122.08122.502.18,1780.03%
2024/05/203.1123.8100.00122.003.18,3820.04%
2024/05/171.1119.623120.67121.00-1.98,493-0.02%
2024/05/161.3121.181121.50121.000.38,7950.00%
2024/05/1514.2128.034126.13124.5010.28,9240.11%
2024/05/141.1130.471129.50129.500.18,9330.00%
2024/05/133128.011129.00128.0028,9440.02%
2024/05/100.1128.0000.00126.500.18,9840.00%
2024/05/092.1127.8000.00126.502.18,9810.02%
2024/05/080.1130.6100.00130.500.18,9710.00%
2024/05/070.2129.452131.00129.50-1.88,960-0.02%
2024/05/061.3130.801131.50131.000.38,9360.00%
2024/05/030.4133.343131.83131.50-2.68,934-0.03%
2024/05/0200.001133.50133.50-18,944-0.01%
2024/04/302134.0100.00134.5028,9790.02%
2024/04/296133.934133.25133.0029,0820.02%
2024/04/265.1139.886139.50138.00-0.99,033-0.01%
2024/04/250.2138.443138.33138.00-2.89,010-0.03%
2024/04/245140.002140.00139.0039,0150.03%
2024/04/238.1139.259138.44138.00-0.99,025-0.01%
2024/04/2210.1147.328142.26141.0029,0270.02%
2024/04/1912147.3811146.77146.5019,0710.01%
2024/04/186155.337.1153.69155.00-1.18,940-0.01%
2024/04/1710.1151.4010.4151.57150.00-0.38,8260.00%
2024/04/167.1149.135144.70145.002.18,6900.02%
2024/04/151151.952150.00148.00-18,558-0.01%
2024/04/125148.205149.30150.0008,4860.00%
2024/04/1141.6155.3029.3153.76149.0012.38,3920.15%
2024/04/105.3152.036.1153.16157.00-0.88,068-0.01%
2024/04/092.1152.233152.83151.50-17,908-0.01%
2024/04/081149.509151.67151.00-87,829-0.10%
2024/04/036150.584.4150.53151.001.67,7730.02%
2024/04/023.1147.651146.50148.002.17,7160.03%
2024/04/012.1147.796.3148.44147.50-4.27,683-0.06%
2024/03/292143.501144.03144.0017,5840.01%
2024/03/283.2144.533145.33144.000.27,5470.00%
2024/03/274.2145.945144.90144.50-0.87,500-0.01%
2024/03/2610.4149.754149.75149.506.47,4020.09%
2024/03/2519152.3220.2152.13151.00-1.27,180-0.02%
2024/03/2212.2143.4514.4144.38147.00-2.26,905-0.03%
2024/03/215140.9017141.32139.50-126,732-0.18%
2024/03/203.1138.696.2139.92137.50-3.16,634-0.05%
2024/03/193.1142.0310.1141.48140.50-76,616-0.11%
2024/03/183.1141.621.1143.00141.0026,6040.03%
2024/03/156139.927138.07138.00-16,607-0.02%
2024/03/143.1139.712140.75140.501.16,6070.02%
2024/03/1314.7141.7812140.79140.002.76,5330.04%
2024/03/1213.6138.9110.1141.00141.003.66,4410.06%
2024/03/119.7142.608138.50138.501.76,3240.03%
2024/03/0830.7149.1917.2147.38146.5013.56,3120.21%
2024/03/077.1155.7810155.50158.00-2.96,070-0.05%
2024/03/066.2157.879157.50156.50-2.85,886-0.05%
2024/03/0518.3159.1413.2159.65158.5055,8030.09%
2024/03/0412.1153.4418.2152.02156.00-6.15,500-0.11%
2024/03/0124.4151.4423.1151.39151.001.25,2340.02%
2024/02/2919144.3218.8146.32152.500.24,8390.00%
2024/02/2751.1138.8742.1139.40139.0094,5110.20%
2024/02/2614130.4318.3132.98133.50-4.34,068-0.11%
2024/02/2311125.959125.50124.0023,5350.06%
2024/02/225.3125.146125.17123.50-0.73,447-0.02%
2024/02/2111124.419.1125.23126.0023,4120.06%
2024/02/207.1123.4912.6123.60124.00-5.63,230-0.17%
2024/02/1925.2122.9332.7122.84123.50-7.53,143-0.24%
2024/02/1611112.4133.3115.00116.50-22.32,869-0.78%
2024/02/156.2108.513108.00108.003.22,7050.12%
2024/02/056.2110.4100.00109.506.22,7300.23%
2024/02/029.1111.673112.67110.506.12,8090.22%
2024/02/011111.0000.00111.5012,8060.04%
2024/01/311111.002111.50110.00-12,886-0.03%
2024/01/303.1109.854110.50110.50-0.92,953-0.03%
2024/01/291111.003111.17111.00-23,007-0.07%
2024/01/265111.502111.50110.0033,0730.10%
2024/01/2500.002.2112.00111.50-2.23,121-0.07%
2024/01/242111.755111.70111.50-33,127-0.10%
2024/01/2316113.1611.3112.36114.004.73,1320.15%
2024/01/2211.1108.276.1106.77108.5053,0110.17%
2024/01/190.1105.5000.00104.500.12,9790.00%
2024/01/181105.5000.00105.0012,9730.03%
2024/01/173108.502.1107.55107.000.92,9570.03%
2024/01/165.1110.903111.17110.502.12,9170.07%
2024/01/158109.1911.2108.74109.50-3.22,855-0.11%
2024/01/122.5103.801105.50103.501.52,7600.05%
2024/01/112104.502106.75103.5002,7680.00%
2024/01/1000.001103.50103.00-12,733-0.04%
2024/01/091.1101.5700.00102.001.12,7670.04%
2024/01/042.4104.791104.50103.001.42,7890.05%
2023/12/291107.5000.00106.5012,8160.04%
2023/12/281109.501109.50108.0002,8250.00%
2023/12/2600.001109.00109.00-12,947-0.03%
2023/12/252107.501109.50107.0013,1220.03%
2023/12/2200.002107.00109.00-23,287-0.06%
2023/12/2100.001107.50107.00-13,458-0.03%
2023/12/201.3108.7700.00107.501.33,4790.04%
2023/12/192108.0000.00107.0023,4780.06%
2023/12/186111.007111.86109.50-13,460-0.03%
2023/12/142109.502109.25109.0003,4110.00%
2023/12/132112.501111.00110.0013,4330.03%
2023/12/123113.174112.75112.50-13,422-0.03%
2023/12/117113.362115.00111.5053,3550.15%
2023/12/086112.504111.50111.5023,2830.06%
2023/12/076114.088.1114.79112.00-2.13,275-0.06%
2023/12/064112.137.3113.13112.00-3.33,155-0.11%
2023/12/0511.2112.3816.2110.60113.00-53,085-0.16%
2023/12/041107.001.1107.05107.00-0.12,9620.00%
2023/12/011106.501108.00106.5002,9550.00%
2023/11/302.1107.267107.57109.00-4.92,950-0.17%
2023/11/294105.7500.00106.0042,9250.14%
2023/11/284106.7500.00106.5042,9180.14%
2023/11/273108.0000.00106.5032,9430.10%
2023/11/247112.2123112.15111.00-162,952-0.54%
2023/11/231109.500.5109.50108.500.52,8490.02%
2023/11/223111.0000.00110.5032,8280.11%
2023/11/212.1112.7912112.17111.50-9.92,802-0.35%
2023/11/202.1110.551111.00113.501.12,7540.04%
2023/11/174.1111.653112.50111.501.12,7000.04%
2023/11/164.1110.8500.00112.004.12,6740.15%
2023/11/154.1111.895111.60111.00-0.92,630-0.03%
2023/11/145110.701111.00110.5042,5800.16%
2023/11/131109.502111.00110.50-12,566-0.04%
2023/11/107.1107.843108.00109.504.12,5000.17%
2023/11/092.1107.492108.00108.500.12,4210.00%
2023/11/081111.500.5112.00110.500.62,4070.02%
2023/11/0611109.4511109.00109.0002,2980.00%
2023/11/030.1107.501107.50108.00-0.92,251-0.04%
2023/11/022104.759.2105.43107.00-7.22,249-0.32%
2023/11/011.2102.501103.00104.000.22,1800.01%
2023/10/311102.501103.0099.1002,1490.00%
2023/10/27398.77198.5098.0022,1340.09%
2023/10/26399.4300.0099.4032,1520.14%
2023/10/25299.3000.00100.0022,1610.09%
2023/10/24298.6000.0098.5022,1640.09%
2023/10/23298.75298.4598.6002,1920.00%
2023/10/190.297.57297.1096.20-1.92,237-0.08%
2023/10/18198.2000.0098.2012,3030.04%
2023/10/171.598.951.599.1498.2002,3140.00%
2023/10/1600.001102.50102.00-12,351-0.04%
2023/10/131.1103.5000.00103.001.12,4050.04%
2023/10/1200.004104.00104.00-42,469-0.16%
2023/10/113.1106.327105.14103.00-42,552-0.15%
2023/10/062.2106.4700.00107.002.22,5720.08%
2023/10/056106.922106.50106.0042,5990.15%
2023/10/043.1105.001104.00105.002.12,6200.08%
2023/10/037.3107.022109.50106.005.32,6450.20%
2023/10/027108.5000.00108.0072,6440.26%
2023/09/284109.134109.63110.5002,6290.00%
2023/09/279107.568107.13105.5012,5880.04%
2023/09/262104.003.1105.17106.00-1.12,837-0.04%
2023/09/25398.47399.2099.5002,7430.00%
2023/09/191.198.0500.0097.301.12,9470.04%
2023/09/181101.502101.25100.00-12,949-0.03%
2023/09/15297.40298.0599.4002,9180.00%
2023/09/1400.00095.0095.3002,9390.00%
2023/09/130.194.6000.0094.000.12,9870.00%
2023/09/1200.00195.1094.00-13,103-0.03%
2023/09/0700.00499.2099.00-43,147-0.13%
2023/09/061100.000.1100.0099.700.93,1880.03%
2023/09/0500.000101.50100.5003,2240.00%
2023/09/011.2101.9700.0098.601.23,3540.04%
2023/08/311102.001102.50102.0003,4030.00%
2023/08/303100.203100.06100.0003,5220.00%
2023/08/29095.3000.0095.2003,6690.00%
2023/08/28194.00193.0092.2003,7050.00%
2023/08/25193.40193.9093.8003,7380.00%
2023/08/221.193.56193.4093.400.13,8410.00%
2023/08/1800.00197.6095.80-13,926-0.03%
2023/08/17194.00097.0097.5014,0390.02%
2023/08/161.191.99192.7092.700.14,1050.00%
2023/08/15194.00294.6594.10-14,160-0.02%
2023/08/141.393.2300.0092.201.34,2220.03%
2023/08/11896.59296.5095.7064,2320.14%
2023/08/1000.002101.50100.00-24,260-0.05%
2023/08/091103.502103.50103.00-14,375-0.02%
2023/08/083106.832108.00105.5014,4440.02%
2023/08/071102.5000.00104.0014,5570.02%
2023/08/042101.002101.75103.0004,8420.00%
2023/08/021103.001104.00100.5004,9680.00%
2023/08/011102.001103.00102.5005,1440.00%
2023/07/310.1105.001105.50104.50-0.95,217-0.02%
2023/07/282103.502103.50103.0005,4260.00%
2023/07/272102.253102.50102.50-15,576-0.02%
2023/07/262.3102.872101.25101.000.35,8290.01%
2023/07/254.2105.032.2105.09105.5026,0000.03%
2023/07/2400.003101.83103.00-36,090-0.05%
2023/07/214104.131103.00103.5036,2160.05%
2023/07/203108.001.1108.50109.001.96,4340.03%
2023/07/193108.1721107.24107.00-186,610-0.27%
2023/07/1814110.501.1112.00110.0012.96,7770.19%
2023/07/1712.2112.684113.88115.008.26,9910.12%
2023/07/146.2111.682113.25110.504.27,5640.06%
2023/07/134.6114.6800.00111.504.67,9510.06%
2023/07/121.2116.332116.75115.50-0.88,180-0.01%
2023/07/113.8117.4100.00116.003.88,4000.05%
2023/07/102118.501119.50118.0018,6690.01%
2023/07/074.1117.035117.70116.50-0.99,016-0.01%
2023/07/063.3121.183119.67119.500.39,2750.00%
2023/07/053124.334125.63122.00-19,261-0.01%
2023/07/0412.3127.2417.9128.96127.50-5.69,148-0.06%
2023/07/035116.4018118.72120.00-138,746-0.15%
2023/06/307117.364118.75117.5038,6840.03%
2023/06/291114.005113.90115.50-48,605-0.05%
2023/06/2800.001110.00110.50-18,562-0.01%
2023/06/263111.6700.00111.0038,7280.03%
2023/06/211116.500.2115.50114.000.88,7750.01%
2023/06/201.1115.2300.00115.001.18,7770.01%
2023/06/192114.751114.50114.0018,7610.01%
2023/06/162113.252116.00112.5008,7720.00%
2023/06/151109.0000.00111.0018,6730.01%
2023/06/131109.001110.00110.0008,6370.00%
2023/06/121111.501111.00110.5008,6250.00%
2023/06/092113.0000.00112.0028,5960.02%
2023/06/081117.0000.00112.0018,5820.01%
2023/06/0700.001119.00118.00-18,569-0.01%
2023/06/061.1117.323116.67117.50-1.98,597-0.02%
2023/06/055119.0015.1119.47117.50-10.18,620-0.12%
2023/06/0215114.5316.4114.82115.00-1.48,593-0.02%
2023/06/0100.001109.00108.50-18,395-0.01%
2023/05/311107.0000.00110.0018,3740.01%
2023/05/2900.003109.00108.50-38,339-0.04%
2023/05/265.1108.402108.25107.003.18,3910.04%
2023/05/255.9110.404112.25109.501.98,3860.02%
2023/05/243112.502112.00113.0018,3700.01%
2023/05/2314113.367.4113.41113.506.68,4070.08%
2023/05/225108.7013.1110.94112.00-8.18,357-0.10%
2023/05/193109.333106.17106.5008,3350.00%
2023/05/189.5110.119.5111.05111.0008,4070.00%
2023/05/174.1106.769107.50109.00-4.98,483-0.06%
2023/05/163107.509108.00106.00-68,513-0.07%
2023/05/158.5107.237107.86106.501.58,6900.02%
2023/05/1211110.507110.86112.0048,7740.05%
2023/05/1112.1116.005112.70110.507.18,7220.08%
2023/05/1070.1119.0457119.11117.5013.18,5580.15%
2023/05/0910.1117.496115.83116.004.18,2960.05%
2023/05/0810120.2024120.69119.00-148,181-0.17%
2023/05/058.1117.306118.33117.002.18,0740.03%
2023/05/0417.3119.3814.1120.43119.003.28,0430.04%
2023/05/0313117.6912117.17117.0017,8650.01%
2023/05/0223116.7829117.41120.00-67,825-0.08%
2023/04/2813110.9611111.09112.0027,5950.03%
2023/04/277.1104.756106.83107.001.17,4290.01%
2023/04/267.3108.996.4109.10108.000.87,3250.01%
2023/04/2543.5112.0044113.42108.50-0.57,193-0.01%
2023/04/2412111.837.5111.47110.504.56,9260.06%
2023/04/2113.1111.2212.1109.50109.0016,8170.01%
2023/04/2015.2117.3912117.25113.503.26,6710.05%
2023/04/1948116.0234117.74118.50146,4950.22%
2023/04/1822116.0235116.33121.00-135,976-0.22%
2023/04/175110.108110.19110.00-35,638-0.05%
2023/04/1413107.0417107.15105.00-45,814-0.07%
2023/04/1311103.2315103.63104.50-45,720-0.07%
2023/04/1246102.7928.4103.10103.0017.65,5260.32%
2023/04/112393.982793.8997.50-45,297-0.08%
2023/04/1000.00190.7090.50-15,192-0.02%
2023/04/07189.101189.4589.10-105,454-0.18%
2023/04/06588.94488.5089.0015,6550.02%
2023/03/311288.751288.9988.2005,7710.00%
2023/03/30889.31889.4989.0005,9650.00%
2023/03/28386.50487.3087.00-16,340-0.02%
2023/03/273390.052790.2888.4066,3840.09%
2023/03/24788.51889.0588.30-16,384-0.02%
2023/03/23588.2000.0088.3056,6060.08%
2023/03/22587.88487.8086.8016,7790.01%
2023/03/21787.73187.4088.2066,8590.09%
2023/03/2000.00285.6185.80-26,840-0.03%
2023/03/1600.000.582.8082.60-0.56,882-0.01%
2023/03/15285.10285.1084.5006,8900.00%
2023/03/10185.501.584.1384.10-0.57,038-0.01%
2023/03/09389.473.188.7087.30-0.16,9840.00%
2023/03/08889.31589.4688.6036,8960.04%
2023/03/070.189.4012.188.9689.60-126,809-0.18%
2023/03/03184.80485.5085.20-36,661-0.05%
2023/03/02285.55385.0084.30-16,638-0.02%
2023/03/011186.5300.0085.90116,6150.17%
2023/02/244.188.441688.7687.00-11.96,593-0.18%
2023/02/2300.00188.3088.60-16,519-0.02%
2023/02/221085.841585.9586.00-56,480-0.08%
2023/02/211687.70487.3387.20126,4310.19%
2023/02/20690.7500.0089.2066,3580.09%
2023/02/172.589.68389.2789.80-0.56,281-0.01%
2023/02/16590.40790.5688.70-26,218-0.03%
2023/02/151089.239.188.8089.200.96,0870.02%
2023/02/14487.481387.3186.70-95,931-0.15%
2023/02/131788.761189.0287.5065,8600.10%
2023/02/101886.081286.6786.5065,6100.11%
2023/02/09982.66783.0482.6025,3850.04%
2023/02/083.682.3500.0082.303.65,3460.07%
2023/02/070.381.1700.0081.200.35,3170.01%
2023/02/060.182.00182.2082.20-0.95,280-0.02%
2023/02/03581.88481.4581.1015,2540.02%
2023/02/02486.98288.1085.5025,1610.04%
2023/02/01387.53287.3087.1015,0900.02%
2023/01/31587.02887.0587.00-35,030-0.06%
2023/01/30283.95583.3684.80-34,904-0.06%
2023/01/17383.2000.0082.9034,8820.06%
2023/01/16480.15280.8081.4024,8440.04%
2023/01/13382.50681.2580.40-34,825-0.06%
2023/01/121081.74881.7381.9024,7890.04%
2023/01/11782.301282.4981.70-54,760-0.11%
2023/01/10382.97481.8080.90-14,674-0.02%
2023/01/09583.98484.5384.0014,5760.02%
2023/01/061185.561085.2384.5014,4660.02%
2023/01/05791.031088.6188.10-34,346-0.07%
2023/01/043893.163493.2090.5044,2100.09%
2023/01/034.188.77388.9090.401.13,7410.03%
2022/12/30686.83786.3084.90-13,571-0.03%
2022/12/29685.971486.5885.70-83,450-0.23%
2022/12/281389.211289.3888.9013,2780.03%
2022/12/272188.5023.788.4887.70-2.73,061-0.09%
2022/12/262185.581985.1685.6022,7390.07%
2022/12/23683.337.383.1382.90-1.32,509-0.05%
2022/12/222382.613381.8782.40-102,370-0.42%
2022/12/2128.182.742582.6182.303.12,1510.14%
2022/12/201477.7830.479.5278.00-16.41,885-0.87%
2022/12/195.177.473.177.5575.7021,6840.12%
2022/12/162579.991278.7376.70131,6060.81%
2022/12/153181.8218.281.2779.5012.91,4420.89%
2022/12/14578.6612.380.2681.40-7.31,150-0.63%
2022/12/13372.00272.6074.0019440.11%
2022/12/12271.50569.4070.90-3839-0.36%
2022/12/0900.00371.0369.20-3796-0.38%
2022/12/08269.20269.7069.9007550.00%
2022/12/07269.75168.5068.5017220.14%
2022/12/0600.00271.8570.80-2691-0.29%
2022/12/02266.101.370.2070.200.85530.14%
2022/12/01263.3000.0063.9024910.41%
2022/11/29161.6000.0061.5014700.21%
2022/11/2400.00262.1062.70-2469-0.43%
2022/11/17261.5000.0061.5025160.39%
2022/11/16161.8000.0061.1015230.19%
2022/10/030.765.700.165.8065.400.66830.09%
2022/09/200.370.1000.0070.000.38670.03%
2022/09/19170.3000.0070.1018970.11%
2022/09/150.174.4000.0073.700.19340.01%
2022/09/140.274.1500.0073.900.29550.02%
2022/09/080.175.0000.0075.300.19730.01%
2022/09/070.175.2000.0074.500.19790.01%
2022/08/24183.6000.0083.5011,0650.09%
2022/08/23183.5000.0083.5011,0580.09%
2022/08/22384.3300.0084.3031,0590.28%
2022/08/16284.35284.8584.7001,0870.00%
2022/08/1500.00984.1384.10-91,077-0.84%
2022/08/1100.00179.4080.50-11,066-0.09%
2022/08/08078.9000.0078.2001,1040.00%
2022/08/0500.000.279.5080.10-0.21,173-0.02%
2022/08/040.277.6300.0077.800.21,1770.02%
2022/08/03177.6000.0077.8011,1870.09%
2022/08/0200.00179.6078.70-11,190-0.08%
2022/08/01181.5000.0081.4011,1980.08%
2022/07/27181.10181.7081.7001,2440.00%
2022/07/25182.5000.0082.6011,3190.08%
2022/07/2100.003.279.6880.20-3.21,392-0.23%
2022/07/20280.1000.0079.8021,4620.14%
2022/07/1900.00179.6079.60-11,505-0.07%
2022/07/18177.801677.8278.20-151,556-0.96%
2022/07/154.277.8200.0077.204.21,6590.25%
2022/07/14379.0600.0078.8031,7030.18%
2022/07/130.182.8000.0081.500.11,7070.01%
2022/07/1200.00186.8081.20-11,740-0.06%
2022/07/11588.30588.9088.2001,7150.00%
2022/07/081590.001590.7089.9001,7080.00%
2022/07/06189.90489.9089.70-31,680-0.18%
2022/07/051591.351592.0291.4001,6730.00%
2022/07/0100.00292.4590.30-21,643-0.12%
2022/06/303894.642195.7993.70171,6131.05%
2022/06/29296.85198.3096.2011,5860.06%
2022/06/28297.55397.5397.40-11,552-0.06%
2022/06/271195.211196.1895.8001,5010.00%
2022/06/24794.5100.0095.6071,4700.48%
2022/06/22293.0000.0092.0021,4260.14%
2022/06/2100.00891.8392.10-81,411-0.57%
2022/06/2000.001592.5191.50-151,405-1.07%
2022/06/1700.00392.2092.20-31,396-0.21%
2022/06/1500.00294.7593.70-21,384-0.14%
2022/06/1400.003.192.5192.50-3.11,364-0.23%
2022/06/13192.7000.0092.6011,3570.07%
2022/06/10396.830.396.9095.502.71,3430.20%
2022/06/094.196.013.195.7296.9011,3150.07%
2022/06/07092.5000.0092.1001,2610.00%
2022/06/06192.2000.0092.4011,2660.08%
2022/06/02193.50193.1092.8001,2660.00%
2022/05/311.392.2200.0092.201.31,2500.10%
2022/05/301192.45192.1092.40101,2630.79%
2022/05/2700.00491.4091.10-41,257-0.32%
2022/05/26290.70490.6090.60-21,254-0.16%
2022/05/25291.6000.0091.3021,2460.16%
2022/05/24592.78391.5091.5021,2360.16%
2022/05/23290.9000.0090.9021,2090.17%
2022/05/19592.6000.0092.2051,2010.42%
2022/05/182194.032.393.9894.4018.81,1901.58%
2022/05/16191.90192.0090.1001,1620.00%
2022/05/130.491.391291.2691.20-11.61,145-1.02%
2022/05/120.195.3000.0095.100.11,0750.01%
2022/05/110.297.1000.0094.900.21,0700.02%
2022/05/10097.4000.0097.1001,0560.00%
2022/05/0300.001104.00104.50-1985-0.10%
2022/04/290.3111.5000.00110.500.39530.03%
2022/04/2500.000120.49119.000758-0.01%
2022/04/212125.5000.00122.5026500.31%
2022/04/2000.002110.75117.50-2531-0.38%
2022/04/191107.502108.00107.00-1471-0.21%
2022/04/1800.001.4104.71106.00-1.4447-0.31%
2022/03/250100.0000.0099.5005560.00%
2022/03/2300.00198.4098.80-1580-0.17%
2022/03/2200.00198.8098.50-1591-0.17%
2022/03/2100.00199.2099.40-1603-0.17%
2022/03/17196.10097.0098.2016940.14%
2022/03/15094.4000.0094.0007230.00%
2022/03/14195.5000.0095.7017290.14%
2022/03/1100.00296.4596.50-2741-0.27%
2022/03/10196.500.197.5096.7017450.13%
2022/03/0900.000.498.5396.00-0.4752-0.06%
2022/03/083.194.2200.0093.503.17550.41%
2022/03/070.797.2600.0096.000.77570.09%
2022/03/0400.00199.60100.00-1757-0.13%
2022/03/031102.503101.00103.00-2768-0.26%
2022/03/020.197.80297.1097.00-1.9782-0.24%
2022/03/0100.00296.8097.00-2790-0.25%
2022/02/24294.3000.0094.2028010.25%
2022/02/2100.00499.3899.60-4862-0.46%
2022/02/1600.002101.25101.50-2878-0.23%
2022/02/15199.7000.0099.7018830.11%
2022/02/14199.601100.00100.0008860.00%
2022/02/11199.801101.50101.5008950.00%
2022/02/091103.5000.00103.5019270.11%
2022/02/0700.001102.00101.50-1930-0.11%
2022/01/251101.0000.00101.5019300.11%
2022/01/241102.502101.75102.50-1933-0.11%
2022/01/202107.503.2106.91108.00-1.2928-0.13%
2022/01/191103.0000.00103.5019140.11%
2022/01/1400.003103.33103.00-3934-0.32%
2022/01/111108.502108.00107.50-1975-0.10%
2022/01/102110.500.1112.00111.001.99610.20%
2022/01/073110.001.8110.88111.501.29290.13%
2022/01/060.2103.642104.50102.50-1.8887-0.20%
2022/01/050.1105.5000.00105.000.18790.01%
2022/01/040.1106.2500.00106.000.18850.01%
2022/01/030.1107.003105.67106.00-2.9900-0.32%
2021/12/3000.003106.17107.50-3937-0.32%
2021/12/2900.002105.00105.50-2933-0.21%
2021/12/280.1106.0000.00105.500.19300.01%
2021/12/270.1105.0000.00105.000.19290.01%
2021/12/242.1105.5700.00105.002.19280.23%
2021/12/230.1109.5000.00108.000.19180.01%
2021/12/222111.253.1111.35111.00-1.1907-0.12%
2021/12/212112.7500.00113.5028860.23%
2021/12/202109.0010109.75108.00-8855-0.94%
2021/12/171105.005104.00105.00-4831-0.48%
2021/12/160.1105.004105.00104.50-3.9821-0.47%
2021/12/1513107.7300.00106.50138081.61%
2021/12/145.1106.565108.10104.500.17950.01%
2021/12/1314112.008.7110.94113.005.37600.70%
2021/12/10297.952102.20106.0006980.00%
2021/12/09396.80296.7096.8016700.15%
2021/12/080.195.429.796.2695.00-9.6661-1.46%
2021/12/021.189.7400.0090.001.16230.17%
2021/12/013.392.5300.0092.003.36160.54%
2021/11/30295.5500.0095.4026130.33%
2021/11/290.190.80489.5392.60-4604-0.65%
2021/11/263.194.97192.6092.602.15840.35%
2021/11/251.198.6000.0098.601.15530.19%
2021/11/23199.901100.50100.0005400.00%
2021/11/220.1100.7700.00100.000.15320.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音