奕力-KY (6962)-元大-楊梅券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
47.30
漲跌
▼0.80
漲幅
-1.66%
成交量
3,831張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	3	47.12	0	0.00	47.30	3	7,428	0.04%
2025/04/16	0	0.00	3	49.20	48.10	-3	7,404	-0.04%
2025/04/15	3	48.88	3.1	49.03	49.15	-0.1	7,395	0.00%
2025/04/14	9	49.31	1	49.25	47.75	8	7,365	0.11%
2025/04/11	6.1	43.52	1	44.75	47.75	5.1	7,263	0.07%
2025/04/09	3	40.33	0	0.00	39.50	3	7,213	0.04%
2025/04/08	15	43.98	2	44.10	43.85	13	7,070	0.18%
2025/04/07	0	0.00	2	48.70	48.70	-2	6,969	-0.03%
2025/04/02	2.1	54.00	0	0.00	54.10	2.1	7,016	0.03%
2025/03/31	2	54.40	5	54.20	53.00	-3	7,020	-0.04%
2025/03/28	2.1	57.89	31	56.82	57.30	-28.9	7,010	-0.41%
2025/03/27	0	59.00	44	58.81	59.10	-44	7,028	-0.63%
2025/03/26	1	61.50	2	60.15	59.90	-1	7,123	-0.01%
2025/03/25	1	59.60	44	60.74	61.10	-43	7,252	-0.59%
2025/03/24	3.2	59.16	5	59.90	58.90	-1.8	7,469	-0.02%
2025/03/21	25.3	60.88	12	59.80	59.60	13.3	7,559	0.18%
2025/03/20	9.6	60.72	73.2	60.74	61.00	-63.6	7,448	-0.85%
2025/03/19	34	60.41	21	60.24	60.50	13	7,271	0.18%
2025/03/18	7	59.59	33.3	59.59	60.20	-26.3	7,068	-0.37%
2025/03/17	3	56.33	1	56.30	55.80	2	6,817	0.03%
2025/03/14	1.1	55.00	0	55.40	54.80	1	6,811	0.02%
2025/03/13	4.1	55.89	11	56.74	55.20	-7	6,902	-0.10%
2025/03/12	5	55.98	3	56.30	56.70	2	6,996	0.03%
2025/03/11	4.1	54.39	2.1	54.21	54.80	2	6,981	0.03%
2025/03/10	14.2	57.68	3	57.57	56.50	11.2	6,973	0.16%
2025/03/07	16.1	60.10	5.3	60.25	59.40	10.8	6,908	0.16%
2025/03/06	4	58.23	3	58.90	58.80	1	6,791	0.01%
2025/03/05	1	59.30	11	59.20	58.30	-10	6,752	-0.15%
2025/03/04	5	56.84	1	58.80	58.70	4	6,764	0.06%
2025/03/03	22.5	58.47	9	59.00	57.50	13.5	6,827	0.20%
2025/02/27	10.2	60.07	46	59.82	60.10	-35.9	6,973	-0.51%
2025/02/26	12	60.46	6	61.05	60.80	6	6,800	0.09%
2025/02/25	7	61.41	5	61.78	60.70	2	6,848	0.03%
2025/02/24	9.5	62.01	5	62.22	62.40	4.5	6,863	0.07%
2025/02/21	6	63.42	7	65.37	63.30	-1	6,857	-0.01%
2025/02/20	10	63.76	1	63.50	65.00	9	6,842	0.13%
2025/02/19	1	64.40	12	64.85	64.50	-11	6,803	-0.16%
2025/02/18	28.5	63.60	3	63.37	64.00	25.5	6,780	0.38%
2025/02/17	25	65.19	23	66.55	64.20	2	6,742	0.03%
2025/02/14	9	65.66	8	64.06	66.80	1	6,592	0.02%
2025/02/13	16	63.13	43	64.49	65.90	-27	6,294	-0.43%
2025/02/12	29	59.35	12	59.43	60.10	17	5,850	0.29%
2025/02/11	5	56.50	16	56.49	57.30	-11	5,642	-0.19%
2025/02/10	17	58.29	2	58.25	58.10	15	5,562	0.27%
2025/02/07	43	60.76	20	59.65	60.90	23	5,357	0.43%
2025/02/06	19	56.27	31.1	56.36	57.80	-12.1	5,088	-0.24%
2025/02/05	12	54.76	1	55.50	55.80	11	4,917	0.22%
2025/02/04	1	50.60	0	0.00	50.80	1	4,750	0.02%
2025/02/03	1	51.03	0	0.00	51.10	1	4,833	0.02%
2025/01/22	0	0.00	1	52.50	52.30	-1	4,881	-0.02%
2025/01/20	1	52.10	0	0.00	52.20	1	5,060	0.02%
2025/01/17	0	0.00	1	51.30	51.30	-1	5,159	-0.02%
2025/01/15	1	49.50	0.5	50.00	49.55	0.5	5,386	0.01%
2025/01/14	0	0.00	0.4	50.00	50.20	-0.4	5,517	-0.01%
2025/01/13	1	49.80	0	0.00	49.35	1	5,655	0.02%
2025/01/10	0	0.00	0.1	51.60	51.50	-0.1	5,773	0.00%
2025/01/09	3	51.53	0	0.00	51.30	3	5,924	0.05%
2025/01/08	2	52.30	0	0.00	54.00	2	6,038	0.03%
2025/01/07	0	0.00	8	51.60	52.10	-8	6,165	-0.13%
2025/01/06	10	50.86	1	51.80	51.90	9	6,327	0.14%
2025/01/03	24	52.14	2	51.65	51.50	22	6,482	0.34%
2025/01/02	1	53.30	0	0.00	52.80	1	6,638	0.02%
2024/12/31	7	53.97	0	0.00	54.80	7	6,795	0.10%
2024/12/30	2	52.95	1	52.60	52.60	1	6,965	0.01%
2024/12/27	4.1	53.68	2	53.61	53.10	2.1	7,180	0.03%
2024/12/26	1.2	55.06	0	0.00	54.80	1.2	7,352	0.02%
2024/12/25	8.1	55.14	3	55.23	55.60	5.1	7,573	0.07%
2024/12/24	17.3	55.51	7	56.53	55.10	10.3	7,765	0.13%
2024/12/23	18	56.82	1	58.00	57.20	17	7,851	0.22%
2024/12/20	9.2	56.93	13	58.04	55.50	-3.8	7,905	-0.05%
2024/12/19	39.3	55.59	26	56.64	58.70	13.3	7,807	0.17%
2024/12/18	37	55.20	3.1	57.11	57.70	34	7,446	0.46%
2024/12/17	4	52.38	8.5	50.10	52.60	-4.5	6,497	-0.07%
2024/12/16	2	46.80	3.3	47.92	47.90	-1.3	6,255	-0.02%
2024/12/13	0.1	47.00	0.2	46.95	46.40	-0.1	6,382	0.00%
2024/12/12	2.1	48.68	2	49.93	48.15	0.1	6,501	0.00%
2024/12/11	1	49.30	3.1	49.14	48.85	-2.1	6,720	-0.03%
2024/12/10	3	50.53	0	0.00	49.55	3	7,148	0.04%
2024/12/09	9.1	52.62	0	0.00	52.00	9.1	7,484	0.12%
2024/12/06	3.1	51.07	4	51.41	52.10	-0.9	7,367	-0.01%
2024/12/05	0.1	47.90	3	47.82	47.40	-2.9	6,955	-0.04%
2024/12/04	1	49.85	0.3	50.60	49.85	0.7	7,132	0.01%
2024/12/03	0	0.00	4.1	52.84	51.20	-4.1	7,413	-0.05%
2024/12/02	3	54.07	0	0.00	53.70	3	7,883	0.04%
2024/11/29	1	55.50	0	0.00	55.00	1	8,806	0.01%
2024/11/28	3	54.80	2	57.25	55.30	1	10,643	0.01%
2024/11/27	3	58.33	10	58.70	57.50	-7	13,618	-0.05%
2024/11/26	12.1	61.61	25	59.81	57.80	-12.9	18,088	-0.07%