尖點 (8021)-元大-楊梅券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	34.63	0	0.00	34.70	3	3,885	0.08%
2024/11/18	1	33.65	0	0.00	33.50	1	4,049	0.02%
2024/11/12	1	34.45	0	0.00	35.10	1	4,283	0.02%
2024/11/11	2	36.45	2	36.30	36.05	0	4,229	0.00%
2024/11/08	4	40.53	23	39.98	39.40	-19	4,142	-0.46%
2024/11/07	1	39.35	0	0.00	39.60	1	4,065	0.02%
2024/11/06	2	39.48	0	0.00	39.15	2	4,113	0.05%
2024/11/05	5	40.44	2	39.73	39.70	3	4,101	0.07%
2024/11/04	28	40.86	28.2	40.99	40.20	-0.2	4,098	0.00%
2024/11/01	1	39.85	0	0.00	39.90	1	4,009	0.02%
2024/10/30	13	40.08	17	39.54	39.45	-4	3,995	-0.10%
2024/10/29	3	39.40	1	39.50	39.05	2	3,928	0.05%
2024/10/28	3	40.27	5	40.25	40.20	-2	3,881	-0.05%
2024/10/25	7	39.91	9	40.88	40.55	-2	3,763	-0.05%
2024/10/24	1	39.70	1	38.75	38.75	0	3,560	0.00%
2024/10/23	14	39.64	8	39.58	39.35	6	3,546	0.17%
2024/10/22	5.2	39.81	15	40.32	39.90	-9.8	3,531	-0.28%
2024/10/21	2	37.63	1.1	37.51	37.50	0.9	3,293	0.03%
2024/10/18	1	37.05	0	0.00	37.00	1	3,315	0.03%
2024/10/16	10	36.60	4	35.16	36.50	6	3,276	0.18%
2024/10/15	1	35.75	0	0.00	35.30	1	3,373	0.03%
2024/10/04	0	0.00	3	34.03	33.85	-3	3,704	-0.08%
2024/10/01	0	0.00	3	34.78	35.00	-3	3,735	-0.08%
2024/09/30	0.1	35.80	0	0.00	35.15	0.1	3,824	0.00%
2024/09/27	1	35.80	2.2	36.60	36.00	-1.2	3,822	-0.03%
2024/09/26	3	37.02	0	0.00	36.65	3	3,803	0.08%
2024/09/25	1	38.45	0	0.00	37.40	1	3,778	0.03%
2024/09/24	2	37.00	0	0.00	37.10	2	3,717	0.05%
2024/09/19	0	0.00	3	35.25	36.00	-3	3,633	-0.08%
2024/09/18	5	35.80	4	35.60	35.20	1	3,624	0.03%
2024/09/12	0	0.00	4	35.35	35.00	-4	3,695	-0.11%
2024/09/11	0	0.00	1	33.65	33.65	-1	3,683	-0.03%
2024/09/10	0	0.00	6	34.45	34.45	-6	3,656	-0.16%
2024/09/06	0	0.00	7	37.05	37.30	-7	3,599	-0.19%
2024/09/05	1	36.70	0	0.00	36.70	1	3,624	0.03%
2024/09/03	1	38.10	0	0.00	37.90	1	3,551	0.03%
2024/09/02	2	37.40	0	0.00	37.35	2	3,554	0.06%
2024/08/28	2	39.50	4	39.29	39.25	-2	3,428	-0.06%
2024/08/27	17	39.68	15	40.06	40.00	2	3,362	0.06%
2024/08/26	18	41.06	6	39.45	38.80	12	3,232	0.37%
2024/08/23	22	39.95	55.1	39.92	40.60	-33.1	3,066	-1.08%
2024/08/22	1	38.35	3	38.15	38.10	-2	2,710	-0.07%
2024/08/20	0	0.00	1	37.20	37.10	-1	2,572	-0.04%
2024/08/19	2	36.95	1	36.90	37.00	1	2,533	0.04%
2024/08/16	11	37.29	11	37.30	37.20	0	2,464	0.00%
2024/08/15	4	34.96	1	35.30	34.65	3	2,315	0.13%
2024/08/14	0.1	33.50	1	33.40	33.30	-1	2,256	-0.04%
2024/08/09	0	0.00	1	33.05	32.90	-1	2,185	-0.05%
2024/08/08	0	0.00	1	30.70	32.00	-1	2,138	-0.05%
2024/08/07	1	29.60	1	30.25	31.55	0	2,069	0.00%
2024/08/06	2	28.88	0	0.00	28.95	2	2,046	0.10%
2024/08/05	1	31.70	0	0.00	30.80	1	1,989	0.05%
2024/08/02	3	34.77	0	0.00	34.20	3	1,953	0.15%
2024/07/31	4	35.68	0	0.00	35.30	4	1,910	0.21%
2024/07/26	2	35.20	2	35.50	36.20	0	1,809	0.00%
2024/07/23	4	36.83	4	36.19	36.40	0	1,752	0.00%
2024/07/22	13.1	34.62	5	34.58	33.90	8.1	1,665	0.48%
2024/07/19	1	35.20	0	0.00	35.15	1	1,628	0.06%
2024/07/18	12	36.61	2	36.50	36.40	10	1,578	0.63%
2024/07/17	3	37.13	1	37.00	37.55	2	1,539	0.13%
2024/07/16	31	37.17	12	37.21	37.20	19	1,503	1.26%
2024/07/15	16	36.82	4	37.41	37.35	12	1,365	0.88%
2024/07/12	0	0.00	1	35.45	35.60	-1	1,225	-0.08%
2024/07/11	4	35.49	0	0.00	35.95	4	1,201	0.33%
2024/07/10	2	33.75	0	0.00	34.25	2	1,102	0.18%
2024/07/09	2	33.73	1	34.10	33.00	1	1,078	0.09%
2024/07/08	0	0.00	1.3	34.85	34.75	-1.3	1,044	-0.12%
2024/07/05	1	33.05	0	0.00	33.20	1	945	0.11%
2024/07/04	7	32.83	2	33.00	33.05	5	935	0.53%
2024/06/28	0	0.00	10	31.30	31.25	-10	819	-1.22%
2024/06/26	0	0.00	1	31.70	31.55	-1	817	-0.12%
2024/06/25	0	0.00	2	31.33	31.50	-2	814	-0.25%
2024/06/24	0	32.00	1	32.15	31.85	-1	813	-0.12%
2024/06/21	0	0.00	2	31.75	32.45	-2	810	-0.25%
2024/06/20	1	31.70	3	31.90	31.65	-2	796	-0.25%
2024/06/19	9	31.66	0	0.00	31.70	9	762	1.18%
2024/06/17	0	0.00	1	31.85	32.15	-1	686	-0.15%
2024/06/14	0	0.00	1	32.80	32.10	-1	683	-0.15%
2024/06/13	0	0.00	5	32.25	32.35	-5	676	-0.74%
2024/06/12	5	33.15	5	32.92	32.80	0	664	0.00%
2024/06/07	0	0.00	1	32.10	31.85	-1	596	-0.17%
2024/06/06	9	32.21	5.1	31.93	32.00	3.9	567	0.69%
2024/06/05	2	30.00	6	30.00	30.00	-4	499	-0.80%
2024/05/31	0	0.00	1	31.30	31.00	-1	505	-0.20%
2024/05/29	2	31.10	0	0.00	31.15	2	502	0.40%
2024/05/27	0	0.00	1.1	31.48	31.45	-1.1	493	-0.22%
2024/05/23	1	30.50	0	0.00	30.35	1	476	0.21%
2024/05/22	0	0.00	1	30.60	30.70	-1	496	-0.20%
2024/05/21	0	0.00	1	30.00	30.20	-1	501	-0.20%
2024/05/20	0	0.00	5	29.95	30.00	-5	503	-0.99%
2024/05/17	1	30.10	0	0.00	30.25	1	506	0.20%
2024/05/13	0.1	30.65	0	0.00	30.55	0.1	517	0.02%
2024/05/10	0	0.00	2	30.65	30.70	-2	512	-0.39%
2024/05/09	0	0.00	4	30.84	30.50	-4	509	-0.79%
2024/05/07	1	30.35	0	0.00	30.05	1	495	0.20%
2024/04/25	1	29.45	0	0.00	29.30	1	514	0.19%
2024/04/12	0	0.00	1	31.00	30.60	-1	770	-0.13%
2024/04/11	5	30.10	0	0.00	30.40	5	755	0.66%
2024/04/10	7	31.21	7.1	30.83	30.65	-0.1	736	-0.01%
2024/04/09	0	0.00	1	29.45	29.60	-1	683	-0.15%
2024/04/08	0	0.00	1	29.55	29.40	-1	675	-0.15%
2024/04/02	2	29.28	1	29.25	29.20	1	666	0.15%
2024/04/01	1	28.95	0	0.00	29.15	1	664	0.15%
2024/03/28	0	0.00	0	28.80	28.70	0	658	0.00%
2024/03/26	0	29.10	0	0.00	28.80	0	651	0.00%
2024/03/25	0	0.00	0.1	29.10	29.10	-0.1	646	-0.02%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/07	1	28.45	0	0.00	28.40	1	628	0.16%
2024/03/05	0	28.30	2	28.50	28.40	-2	625	-0.32%
2024/02/23	0	0.00	0.2	29.25	29.40	-0.2	596	-0.04%
2024/02/22	4	29.40	0	0.00	29.40	4	577	0.69%
2024/02/20	1	29.20	0	0.00	28.85	1	577	0.17%
2024/02/16	1	29.00	3	28.80	29.00	-2	566	-0.35%
2024/02/15	1	28.45	0	0.00	28.40	1	554	0.18%
2024/02/01	1	28.00	0	0.00	28.10	1	548	0.18%
2024/01/30	1	28.20	0	0.00	28.50	1	542	0.18%
2024/01/24	2	28.60	2	28.80	28.15	0	532	0.00%
2024/01/23	0	0.00	4	28.00	27.90	-4	516	-0.78%
2024/01/18	0	0.00	2	27.90	28.25	-2	495	-0.40%
2024/01/17	44	30.48	41	29.07	28.40	3	474	0.63%
2024/01/16	5	28.95	0.6	29.50	29.50	4.4	297	1.47%
2024/01/10	0	0.00	1	26.95	26.90	-1	193	-0.52%
2024/01/08	0	0.00	1	27.80	27.45	-1	188	-0.53%
2023/12/28	2	28.05	0	0.00	28.10	2	189	1.06%
2023/12/21	0	0.00	1	27.70	27.70	-1	187	-0.53%
2023/12/15	0	0.00	3	28.32	28.50	-3	187	-1.60%
2023/12/14	3	28.65	0	0.00	28.45	3	187	1.60%
2023/12/13	0	28.20	0	0.00	28.30	0	185	0.02%
2023/12/05	3	28.15	0	0.00	28.15	3	182	1.64%
2023/12/04	0	0.00	5	28.40	28.45	-5	177	-2.82%
2023/11/29	0	28.20	0	0.00	27.30	0	168	0.00%
2023/11/22	0	27.70	0.1	27.50	27.45	0	174	-0.03%
2023/11/21	0	27.80	0	0.00	27.40	0	174	0.00%
2023/11/20	1	27.15	0	0.00	27.15	1	172	0.58%
2023/11/17	0.1	26.80	0	0.00	26.70	0.1	171	0.05%
2023/11/16	0.1	26.95	0	0.00	27.00	0.1	159	0.06%
2023/10/18	0.1	27.00	0	0.00	26.85	0.1	619	0.01%
2023/10/13	1	27.25	0	0.00	27.25	1	768	0.13%
2023/10/11	1	26.90	0	0.00	26.90	1	947	0.11%
2023/09/19	5	28.10	0	0.00	27.75	5	1,028	0.49%
2023/09/11	0	0.00	0.1	27.55	27.35	-0.1	1,055	-0.01%
2023/08/31	1	27.80	0	0.00	27.95	1	1,138	0.09%
2023/08/17	0	26.65	0	0.00	27.60	0	1,250	0.00%
2023/08/15	0.2	27.00	0	0.00	27.25	0.2	1,246	0.01%
2023/08/14	4	26.60	0	0.00	26.85	4	1,243	0.32%
2023/08/11	0	0.00	6	27.18	27.10	-6	1,238	-0.48%
2023/08/10	0.1	27.75	0	0.00	27.45	0.1	1,225	0.01%
2023/08/07	0.1	29.55	0	0.00	29.55	0.1	1,180	0.01%
2023/08/01	10.2	34.55	10	34.30	34.25	0.2	1,076	0.02%
2023/07/31	0	0.00	4	34.09	33.75	-4	1,036	-0.39%
2023/07/26	11	34.05	1	33.90	33.65	10	964	1.04%
2023/07/25	6.1	34.95	6	34.75	34.70	0.1	946	0.01%
2023/07/24	1	33.50	0	0.00	33.65	1	920	0.11%
2023/07/20	0	0.00	1	34.90	34.75	-1	843	-0.12%
2023/07/19	1	33.25	1	33.15	33.15	0	764	0.00%
2023/07/18	3	34.20	0	0.00	34.00	3	746	0.40%
2023/07/17	1	35.20	55.1	34.88	34.80	-54.1	702	-7.71%
2023/07/14	64.1	33.82	8	33.86	33.95	56.1	625	8.97%
2023/07/13	13.2	31.83	3	32.18	31.85	10.2	525	1.94%
2023/07/12	2	31.13	0	0.00	31.25	2	477	0.42%
2023/07/07	1	30.20	1	30.30	30.15	0	468	0.00%
2023/07/05	0	0.00	0.3	30.75	30.50	-0.3	461	-0.07%
2023/07/03	0	0.00	4.3	30.46	30.40	-4.3	454	-0.94%
2023/06/29	0	0.00	0.9	30.40	30.20	-0.9	452	-0.20%
2023/06/28	1	30.25	0	0.00	30.25	1	452	0.22%
2023/06/26	2	30.45	0	0.00	30.35	2	451	0.44%
2023/06/21	0	0.00	1.5	31.07	30.80	-1.5	450	-0.33%
2023/06/16	2	31.05	0	0.00	31.00	2	445	0.45%
2023/06/15	1	31.50	10	31.54	31.35	-9	434	-2.07%
2023/06/14	10	31.80	0	0.00	31.70	10	427	2.34%
2023/06/12	0	0.00	3	31.87	32.05	-3	415	-0.72%
2023/06/09	0	31.20	0	0.00	31.20	0	387	0.00%
2023/06/08	3	31.40	0	0.00	31.00	3	377	0.79%
2023/06/06	2	31.78	5	31.75	31.65	-3	365	-0.82%
2023/06/05	2	32.25	0	0.00	31.90	2	352	0.57%
2023/06/02	1	32.50	4	31.85	32.50	-3	332	-0.90%
2023/06/01	6	31.23	0	0.00	30.60	6	291	2.06%
2023/05/31	0.1	29.90	1	30.40	30.40	-0.9	262	-0.34%
2023/05/24	0	0.00	1	30.00	29.90	-1	258	-0.39%
2023/05/23	0	0.00	1	29.70	29.75	-1	280	-0.36%
2023/05/19	1	29.60	2	29.83	29.65	-1	291	-0.34%
2023/05/11	1	29.20	0	0.00	29.10	1	295	0.34%
2023/05/10	1	29.60	0	0.00	29.45	1	296	0.34%
2023/05/09	1	30.00	2	30.20	29.65	-1	294	-0.34%
2023/05/08	4	29.13	2	29.40	29.60	2	280	0.71%
2023/04/25	1	28.55	0	0.00	28.35	1	269	0.37%
2023/04/20	0	0.00	0	29.50	29.30	0	260	-0.01%
2023/04/19	0.1	29.95	0	0.00	29.60	0.1	260	0.03%
2023/04/18	1	30.05	0	30.00	29.90	1	258	0.38%
2023/04/14	5	29.70	0	0.00	29.60	5	253	1.97%
2023/04/13	0	0.00	0	29.80	29.65	0	252	-0.01%
2023/04/12	1	29.75	0	0.00	29.85	1	254	0.39%
2023/03/24	0	29.95	0	0.00	30.05	0	299	0.00%
2023/03/09	0.1	30.55	0	0.00	30.10	0.1	294	0.03%
2023/03/06	3	30.10	5	30.10	30.05	-2	289	-0.69%
2023/03/02	0	0.00	10	29.45	29.55	-10	276	-3.62%
2023/03/01	0	0.00	5	29.25	29.25	-5	274	-1.82%
2023/02/23	0	29.50	0	0.00	29.60	0	269	0.01%
2023/02/21	1	29.45	0	0.00	29.40	1	270	0.37%
2023/02/20	5	29.30	0	0.00	29.35	5	248	2.01%
2023/02/17	0.5	29.35	0	0.00	29.20	0.5	240	0.21%
2023/01/04	2	30.85	0	0.00	30.80	2	530	0.38%
2022/12/16	0	0.00	10	29.75	29.95	-10	516	-1.94%
2022/12/07	0.1	29.25	0	0.00	28.95	0.1	517	0.02%
2022/11/30	0	0.00	0.1	29.80	29.85	-0.1	520	-0.02%
2022/11/15	2	29.65	0	0.00	29.70	2	529	0.38%
2022/11/08	0	0.00	1	30.10	29.45	-1	513	-0.19%
2022/10/27	2	28.30	5	27.77	27.65	-3	399	-0.75%
2022/10/26	4	28.08	3	27.97	28.00	1	382	0.26%
2022/10/14	0	0.00	1	24.55	24.60	-1	320	-0.31%
2022/10/11	0	26.97	0	0.00	24.50	0	328	0.00%
2022/10/05	1	25.70	0	0.00	25.70	1	348	0.29%
2022/10/04	1	25.70	0	0.00	25.70	1	358	0.28%
2022/09/29	0	0.00	4	25.40	25.30	-4	370	-1.08%
2022/09/28	0	0.00	5	24.03	24.35	-5	370	-1.35%
2022/09/23	0	0.00	2	27.05	26.70	-2	369	-0.54%
2022/09/07	0	0.00	0.1	27.50	27.25	-0.1	399	-0.02%
2022/09/06	0	0.00	0.9	27.91	27.60	-0.9	399	-0.23%
2022/08/22	0.1	29.70	0	0.00	29.50	0.1	408	0.02%
2022/08/18	0	0.00	10	29.53	29.65	-10	399	-2.50%
2022/08/16	1	29.65	0	0.00	29.60	1	382	0.26%
2022/08/11	0	0.00	0	29.00	28.90	0	367	-0.01%
2022/08/10	0	0.00	2	28.85	28.85	-2	372	-0.54%
2022/08/05	0	0.00	2	28.40	28.30	-2	387	-0.52%
2022/08/03	2	28.10	0	0.00	28.00	2	393	0.51%
2022/07/28	3	27.90	3	28.40	28.45	0	407	0.00%
2022/07/22	1	28.15	0	0.00	28.10	1	408	0.25%
2022/07/21	2	28.10	3	28.42	28.40	-1	417	-0.24%
2022/07/20	3	30.20	0	0.00	30.10	3	426	0.70%
2022/07/18	0	29.80	1	29.50	29.80	-1	429	-0.23%
2022/07/15	1	28.60	0	0.00	29.20	1	431	0.23%
2022/07/05	1	29.65	0	0.00	29.90	1	428	0.23%
2022/07/01	2	30.00	0	0.00	29.25	2	441	0.45%
2022/06/20	0	0.00	1	31.80	30.65	-1	444	-0.22%
2022/06/10	1	34.20	0	0.00	34.25	1	472	0.21%
2022/06/09	1	34.40	0	0.00	34.40	1	476	0.21%
2022/06/08	0.2	34.45	0	0.00	34.30	0.2	483	0.04%
2022/05/05	0	0.00	1	34.20	34.40	-1	707	-0.14%
2022/05/04	1	33.70	0	0.00	33.55	1	709	0.14%
2022/05/03	0	0.00	1	33.30	33.50	-1	730	-0.14%
2022/04/06	0	36.30	0	0.00	36.10	0	950	0.00%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/28	0	0.00	3	37.00	36.95	-3	1,031	-0.29%
2022/03/25	0	37.50	1	37.15	37.20	-1	1,038	-0.10%
2022/03/24	1	37.30	0	0.00	37.35	1	1,070	0.09%
2022/03/23	0	0.00	10	37.31	37.20	-10	1,180	-0.85%
2022/03/22	1	37.20	10	37.00	37.25	-9	1,241	-0.73%
2022/03/21	0	0.00	10	37.00	36.90	-10	1,247	-0.80%
2022/03/18	1	36.60	0	0.00	36.65	1	1,265	0.08%
2022/03/17	10	36.30	0	0.00	36.30	10	1,283	0.78%
2022/03/16	0	0.00	1.2	35.79	35.40	-1.2	1,291	-0.10%
2022/03/14	0	36.60	1	36.75	36.60	-1	1,310	-0.08%
2022/03/09	1	36.30	0	0.00	36.00	1	1,342	0.07%
2022/03/07	0.1	37.60	2	37.10	37.00	-1.9	1,393	-0.14%
2022/02/25	2.1	39.04	0	0.00	38.60	2.1	1,472	0.14%
2022/02/24	1	39.90	0	0.00	39.15	1	1,444	0.07%
2022/02/23	0	0.00	2	39.15	39.45	-2	1,430	-0.14%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/17	0	0.00	1	39.45	39.40	-1	1,677	-0.06%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2022/01/26	1	38.00	0	0.00	38.10	1	2,472	0.04%
2022/01/24	1.1	38.91	0	0.00	39.05	1.1	2,656	0.04%
2022/01/21	3.1	40.29	0	0.00	40.05	3.1	2,665	0.11%
2022/01/18	0.1	41.70	0	0.00	41.35	0.1	2,770	0.00%
2022/01/14	0	41.00	5	40.70	40.75	-5	2,767	-0.18%
2022/01/13	1	41.35	2	41.48	41.45	-1	2,764	-0.04%
2022/01/12	2	42.33	3	41.92	41.05	-1	2,768	-0.04%
2022/01/11	0	41.40	0	0.00	41.05	0	2,765	0.00%
2022/01/10	1	39.80	0	0.00	41.00	1	2,752	0.04%
2022/01/06	0	41.30	1	41.25	41.70	-1	2,730	-0.04%
2022/01/05	0	0.00	3	41.97	41.45	-3	2,729	-0.11%
2022/01/04	0	0.00	4	42.39	42.10	-4	2,722	-0.15%
2022/01/03	3.1	42.85	1	42.65	42.75	2.1	2,715	0.08%
2021/12/30	1	42.55	1	42.30	42.25	0	2,707	0.00%
2021/12/28	2.1	42.32	2	42.05	42.25	0.1	2,719	0.00%
2021/12/27	2	42.23	4	42.03	42.00	-2	2,726	-0.07%
2021/12/23	0	0.00	2	41.35	41.30	-2	2,764	-0.07%
2021/12/21	0	40.70	1	40.30	40.40	-1	2,792	-0.04%
2021/12/20	5	40.00	2	39.83	40.50	3	2,865	0.11%
2021/12/17	6	42.11	5	41.18	40.75	1	2,897	0.03%
2021/12/16	10	42.74	7	42.98	43.25	3	2,799	0.11%
2021/12/14	0	0.00	2	41.40	41.70	-2	2,767	-0.07%
2021/12/13	2	42.15	0	42.25	42.30	2	2,768	0.07%
2021/12/09	1	41.85	0	0.00	41.80	1	2,767	0.04%
2021/12/07	0	0.00	4	42.50	42.20	-4	2,746	-0.15%
2021/12/06	2	42.05	2	42.28	42.35	0	2,758	0.00%
2021/12/03	1	42.05	0	0.00	41.85	1	2,774	0.04%
2021/12/02	1	41.70	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.00	0	0.00	42.35	1	2,800	0.04%
2021/11/30	2	41.98	0	0.00	41.75	2	2,760	0.07%
2021/11/29	1	39.00	2	40.30	40.35	-1	2,757	-0.04%
2021/11/19	3	41.25	0.2	41.40	41.05	2.8	2,826	0.10%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.20	1	42.15	42.25	0	2,826	0.00%
2021/11/16	3	42.83	53	42.15	42.90	-50	2,803	-1.78%
2021/11/15	4	41.34	2	41.28	41.75	2	2,670	0.07%
2021/11/10	3	40.78	0	0.00	40.75	3	2,672	0.11%
2021/11/09	54	40.08	0.3	40.40	40.35	53.8	2,684	2.00%
2021/11/08	3	41.27	3	41.93	40.85	0	2,645	0.00%
2021/11/05	10	44.51	3	44.25	44.50	7	2,557	0.27%
2021/11/04	13	45.22	20.2	46.10	46.20	-7.2	2,423	-0.30%
2021/11/03	2	44.65	7.3	44.30	44.15	-5.3	2,327	-0.23%
2021/11/02	22	44.13	22	43.38	43.50	0	2,261	0.00%
2021/11/01	2	43.00	3	42.37	43.15	-1	2,186	-0.05%
2021/10/29	5	41.55	0	0.00	41.55	5	2,180	0.23%
2021/10/28	1	41.65	0	0.00	41.50	1	2,180	0.05%
2021/10/27	6	39.89	5	40.66	41.00	1	2,142	0.05%
2021/10/25	0	0.00	0	39.10	39.05	0	2,293	0.00%
2021/10/22	0	0.00	3	38.85	38.85	-3	2,428	-0.12%
2021/10/21	2	39.60	4	39.03	39.00	-2	2,565	-0.08%
2021/10/19	0	0.00	13	39.14	39.10	-13	3,096	-0.42%
2021/10/18	3.2	37.46	0	0.00	37.55	3.2	3,339	0.10%
2021/10/13	2	38.15	0	0.00	36.85	2	3,789	0.05%
2021/10/08	5	37.93	0	0.00	38.00	5	3,903	0.13%
2021/10/06	0.3	36.95	0	0.00	36.50	0.3	4,506	0.01%
2021/10/05	0	0.00	9	37.15	37.45	-9	4,694	-0.19%
2021/10/01	0	0.00	12	37.65	37.50	-12	4,887	-0.25%
2021/09/30	0	0.00	8	39.74	39.90	-8	4,885	-0.16%
2021/09/29	1	40.30	5	40.36	40.45	-4	4,998	-0.08%
2021/09/27	5	41.89	0	0.00	41.80	5	5,109	0.10%
2021/09/24	7	42.18	19	42.82	43.05	-12	5,254	-0.23%
2021/09/23	14	40.44	11	41.15	41.15	3	5,214	0.06%
2021/09/16	6	41.57	1	41.65	41.40	5	5,484	0.09%
2021/09/14	0	0.00	6	41.05	41.00	-6	5,696	-0.11%
2021/09/13	1	41.45	0	0.00	41.70	1	5,719	0.02%
2021/09/09	1	42.00	2	41.35	41.95	-1	5,875	-0.02%
2021/09/08	1	40.70	4	41.10	40.40	-3	5,972	-0.05%
2021/09/07	2	41.48	0	0.00	41.30	2	5,972	0.03%
2021/09/06	1	42.80	4	42.34	41.90	-3	6,029	-0.05%
2021/09/03	3	42.10	4	41.94	41.85	-1	6,013	-0.02%
2021/09/02	18	42.73	1	43.00	41.70	17	6,053	0.28%
2021/09/01	1	41.75	2	42.33	42.45	-1	6,129	-0.02%
2021/08/27	2	40.30	0	0.00	40.25	2	6,143	0.03%
2021/08/26	1	39.95	0	0.00	40.80	1	6,170	0.02%
2021/08/23	0	0.00	1	38.90	38.90	-1	6,325	-0.02%
2021/08/19	0	38.85	0	0.00	38.00	0	6,386	0.00%
2021/08/17	0	38.75	2	39.35	37.70	-2	6,455	-0.03%
2021/08/16	0	39.20	0	0.00	39.40	0	6,455	0.00%
2021/08/13	7	41.16	2	40.73	40.30	5	6,432	0.08%
2021/08/12	5	43.20	4	43.01	42.80	1	6,399	0.02%
2021/08/11	3	43.18	2	43.00	42.85	1	6,389	0.02%
2021/08/10	2.5	43.08	1	43.85	42.75	1.5	6,381	0.02%
2021/08/09	2	43.90	0	0.00	43.45	2	6,452	0.03%
2021/08/05	0	0.00	1.6	44.59	44.85	-1.6	6,522	-0.02%
2021/08/04	5	46.04	4	45.45	45.45	1	6,538	0.02%
2021/08/02	1.1	45.60	7	45.71	45.60	-6	6,565	-0.09%
2021/07/30	5.2	47.25	2.1	47.99	46.50	3.1	6,547	0.05%
2021/07/29	4	46.40	0.1	46.65	47.00	4	6,456	0.06%
2021/07/28	5.6	44.64	8.5	44.83	45.60	-3	6,410	-0.05%
2021/07/27	8.1	47.60	15	47.03	46.45	-6.9	6,348	-0.11%
2021/07/26	23.1	48.58	9	48.37	48.80	14.1	6,272	0.22%
2021/07/23	6.5	47.48	62	47.81	47.80	-55.5	6,040	-0.92%
2021/07/22	27	46.67	30	47.46	45.80	-3	5,822	-0.05%
2021/07/21	46	46.38	15	45.93	46.00	31	5,609	0.55%
2021/07/20	3.1	45.37	6	44.62	45.50	-3	5,552	-0.05%
2021/07/19	20	44.64	12	45.13	45.05	8	5,754	0.14%
2021/07/16	2	43.80	1	43.50	43.60	1	5,811	0.02%
2021/07/15	7	43.35	5	43.46	44.15	2	5,825	0.03%
2021/07/14	29	43.47	6	44.54	42.60	23	5,840	0.39%
2021/07/13	16	45.30	40	45.80	44.90	-24	5,689	-0.42%
2021/07/12	11	43.39	6.1	42.90	43.30	4.9	5,349	0.09%
2021/07/09	11	42.94	5.1	42.16	43.15	5.9	5,193	0.11%
2021/07/08	3.1	41.70	8	42.59	41.65	-4.9	5,136	-0.10%
2021/07/07	0	0.00	4	41.50	41.40	-4	5,185	-0.08%
2021/07/06	8	42.36	6	42.87	41.75	2	5,515	0.04%
2021/07/05	4	41.35	9.5	41.87	42.25	-5.5	5,639	-0.10%
2021/07/02	6	40.13	0	0.00	41.00	6	5,644	0.11%
2021/07/01	13	40.86	11	40.93	40.20	2	5,924	0.03%
2021/06/30	1	39.90	1	39.95	39.90	0	5,870	0.00%
2021/06/29	1.1	40.44	0	0.00	39.90	1.1	6,070	0.02%
2021/06/28	0	0.00	42	40.07	40.15	-42	6,136	-0.68%
2021/06/25	38	41.84	7	41.20	40.35	31	6,125	0.51%
2021/06/24	13	41.51	3	41.72	41.65	10	5,904	0.17%
2021/06/23	1.1	40.09	1	39.85	40.45	0.1	5,781	0.00%
2021/06/21	1.8	39.40	0	0.00	39.00	1.8	5,890	0.03%
2021/06/18	0	0.00	1	41.05	40.50	-1	5,892	-0.02%
2021/06/17	2	41.08	5	40.92	41.10	-3	5,842	-0.05%
2021/06/16	3	39.23	0	0.00	39.00	3	5,791	0.05%
2021/06/15	2	39.08	1	39.70	39.70	1	5,826	0.02%
2021/06/10	10.1	40.09	0	0.00	39.70	10.1	6,016	0.17%
2021/06/09	16	39.47	4	39.69	40.10	12	6,009	0.20%
2021/06/08	2	39.53	0	0.00	39.75	2	6,042	0.03%
2021/06/07	3	38.23	4	38.56	39.00	-1	6,098	-0.02%
2021/06/03	2	39.65	4	39.44	39.00	-2	6,158	-0.03%
2021/06/02	11	39.79	1	38.10	38.20	10	6,195	0.16%
2021/05/31	2	39.83	0	0.00	39.45	2	6,307	0.03%
2021/05/27	0	0.00	0	40.10	40.20	0	7,151	0.00%
2021/05/26	12	40.10	11	39.93	40.10	1	7,198	0.01%
2021/05/25	5	39.74	2.3	40.05	39.50	2.7	7,230	0.04%
2021/05/24	0	0.00	11	38.72	38.75	-11	7,165	-0.15%
2021/05/21	0	36.40	5	37.65	37.55	-5	7,165	-0.07%
2021/05/20	1.1	36.89	5	36.05	36.05	-3.9	7,173	-0.05%
2021/05/19	10	37.60	1	37.00	36.95	9	7,199	0.13%
2021/05/18	1	36.60	0	0.00	36.75	1	7,188	0.01%
2021/05/17	7	36.47	7	37.11	34.70	0	7,159	0.00%
2021/05/14	0	0.00	0	37.65	37.65	0	7,051	0.00%
2021/05/13	1	34.00	0	0.00	34.25	1	6,897	0.01%
2021/05/12	1	37.50	13	35.24	34.40	-12	6,851	-0.18%
2021/05/11	8	38.34	5	39.00	38.15	3	6,790	0.04%
2021/05/10	2.2	39.08	0	0.00	38.80	2.2	6,744	0.03%
2021/05/07	11	39.35	0	0.00	39.90	11	6,700	0.16%
2021/05/06	5	38.75	15	38.25	38.45	-10	6,687	-0.15%
2021/05/04	5	38.76	5.4	37.40	38.05	-0.4	6,698	-0.01%
2021/05/03	0	0.00	0.4	39.66	39.50	-0.4	6,644	-0.01%
2021/04/29	0	0.00	5	41.40	41.15	-5	6,675	-0.07%
2021/04/28	0	0.00	13	41.82	41.75	-13	6,681	-0.19%
2021/04/27	12	41.68	11	41.81	41.60	1	6,649	0.02%
2021/04/26	33.3	41.52	4	41.80	41.30	29.3	6,611	0.44%
2021/04/23	18.5	44.18	47	43.97	41.95	-28.5	6,460	-0.44%
2021/04/22	31	44.26	3	44.42	41.80	28	6,258	0.45%
2021/04/21	8	43.45	3	43.70	43.00	5	6,157	0.08%
2021/04/20	11	43.70	2	43.90	44.00	9	6,132	0.15%
2021/04/19	0	0.00	6	42.17	42.35	-6	6,092	-0.10%
2021/04/16	4	42.33	2	43.00	42.30	2	6,071	0.03%
2021/04/15	0	0.00	2.8	42.46	42.70	-2.8	6,066	-0.05%
2021/04/14	2	41.65	0	0.00	41.60	2	6,045	0.03%
2021/04/13	10	43.33	5	42.10	42.10	5	6,002	0.08%
2021/04/12	69.1	45.37	56	44.52	43.40	13.1	5,941	0.22%
2021/04/09	14	43.04	11	43.83	44.20	3	5,925	0.05%
2021/04/08	10	41.33	10	40.30	40.20	0	5,682	0.00%
2021/04/07	10	41.23	19	40.86	40.00	-9	5,587	-0.16%
2021/04/06	7	35.98	12.2	37.85	38.55	-5.2	5,310	-0.10%
2021/04/01	3	35.13	18	35.73	35.05	-15	5,160	-0.29%
2021/03/30	0	32.55	3	32.60	32.85	-3	4,859	-0.06%
2021/03/29	3	32.50	5	32.48	32.65	-2	4,845	-0.04%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/25	0	0.00	1	32.80	32.50	-1	4,840	-0.02%
2021/03/24	4	34.20	0	0.00	33.45	4	4,898	0.08%
2021/03/23	4	33.18	0	0.00	33.05	4	4,769	0.08%
2021/03/22	1	33.00	2	33.60	33.15	-1	4,728	-0.02%
2021/03/19	7	32.89	1	32.80	32.95	6	4,703	0.13%
2021/03/18	1	32.50	10	32.60	32.55	-9	4,646	-0.19%
2021/03/17	15	33.32	0	0.00	32.50	15	4,626	0.32%
2021/03/16	5	33.40	9	33.62	33.80	-4	4,536	-0.09%
2021/03/12	7	31.69	2	32.30	31.70	5	4,721	0.11%
2021/03/10	1	32.00	1	31.90	32.20	0	4,560	0.00%
2021/03/09	0	31.70	1	32.15	32.30	-1	4,593	-0.02%
2021/03/08	1	31.60	0	0.00	31.40	1	4,579	0.02%
2021/03/05	7	33.24	11	32.83	31.80	-4	4,544	-0.09%
2021/03/03	12	31.94	22	32.34	32.35	-10	4,301	-0.23%
2021/03/02	35	31.89	38	32.27	32.20	-3	4,079	-0.07%
2021/02/26	0	0.00	6	29.37	29.60	-6	3,926	-0.15%
2021/02/25	10	29.20	4	28.86	29.15	6	3,942	0.15%
2021/02/24	2	29.10	0	0.00	28.40	2	3,902	0.05%
2021/02/23	0	0.00	3	28.55	28.75	-3	3,907	-0.08%
2021/02/22	1	28.20	0	0.00	28.40	1	3,944	0.03%
2021/02/19	2	28.75	0	0.00	28.55	2	3,973	0.05%
2021/02/18	0	0.00	1	27.70	27.85	-1	4,024	-0.02%
2021/02/01	1	25.90	7	26.17	26.05	-6	5,035	-0.12%
2021/01/28	0	0.00	2	27.45	27.45	-2	4,992	-0.04%
2021/01/26	1	28.20	1	27.90	27.70	0	4,961	0.00%
2021/01/22	5	27.56	8	27.67	27.50	-3	4,901	-0.06%
2021/01/20	3	28.08	1	28.00	27.30	2	4,763	0.04%
2021/01/19	2	28.90	1	28.95	28.35	1	4,729	0.02%
2021/01/18	1	28.10	3	28.17	28.40	-2	4,703	-0.04%
2021/01/15	15	29.50	17	29.36	28.85	-2	4,660	-0.04%
2021/01/14	0	0.00	17	29.21	29.10	-17	4,542	-0.37%
2021/01/13	14	28.70	14	28.86	28.70	0	4,492	0.00%
2021/01/12	9	28.56	2	28.35	28.35	7	4,457	0.16%
2021/01/11	3	27.88	34	28.57	29.20	-31	4,415	-0.70%
2021/01/08	14	27.86	2	27.90	27.75	12	4,369	0.27%
2021/01/07	13	28.76	0	0.00	28.75	13	4,307	0.30%
2021/01/06	10	29.13	7	29.01	28.70	3	4,289	0.07%
2021/01/05	16	28.93	2	29.18	28.90	14	4,220	0.33%
2021/01/04	27	29.31	38	29.71	29.30	-11	4,161	-0.26%
2020/12/31	0	0.00	1	27.75	27.65	-1	3,793	-0.03%
2020/12/29	5	27.91	6	27.75	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	1	27.30	27.40	-1	3,734	-0.03%
2020/12/21	0	0.00	6	26.84	26.90	-6	3,686	-0.16%
2020/12/18	21	27.93	5	27.67	27.20	16	3,667	0.44%
2020/12/17	0	0.00	2	27.65	27.90	-2	3,560	-0.06%
2020/12/16	1	27.30	1	27.10	26.90	0	3,503	0.00%
2020/12/14	1	26.80	25	26.95	27.20	-24	3,433	-0.70%
2020/12/11	11	26.96	1	26.80	27.15	10	3,416	0.29%
2020/12/10	5	27.56	13	27.30	27.25	-8	3,366	-0.24%
2020/12/09	54	28.34	51	28.27	28.45	3	3,307	0.09%
2020/12/08	4	27.56	6	27.52	27.90	-2	3,033	-0.07%
2020/12/07	0	0.00	15	27.00	26.70	-15	2,944	-0.51%
2020/12/04	5	26.65	11	26.72	26.75	-6	2,903	-0.21%
2020/12/03	24	27.23	0	0.00	26.85	24	2,872	0.84%
2020/12/02	1	26.95	2.1	26.53	26.85	-1.1	2,806	-0.04%
2020/12/01	8	26.66	5	26.50	26.50	3	2,768	0.11%
2020/11/30	2.3	26.85	5	26.70	26.70	-2.7	2,729	-0.10%
2020/11/27	3	26.85	1	27.20	26.75	2	2,678	0.07%
2020/11/26	21	26.75	7	26.64	26.60	14	2,625	0.53%
2020/11/25	46	27.83	23	28.24	27.10	23	2,530	0.91%
2020/11/24	10	25.88	8	25.94	26.05	2	2,057	0.10%
2020/11/23	1	25.80	0	0.00	25.70	1	1,977	0.05%
2020/11/20	11	25.91	0	0.00	25.90	11	1,946	0.57%
2020/11/19	0	0.00	1	25.70	25.70	-1	1,923	-0.05%
2020/11/18	2	25.60	0	0.00	25.55	2	1,863	0.11%
2020/11/17	5	26.14	10	26.00	25.95	-5	1,811	-0.28%
2020/11/16	3	26.22	5	26.37	26.65	-2	1,745	-0.11%
2020/11/13	20.1	26.21	10	26.22	26.45	10.1	1,633	0.62%
2020/11/12	12.1	26.27	4	26.19	26.05	8.1	1,480	0.55%
2020/11/11	5.3	23.89	17	23.94	24.55	-11.7	1,023	-1.14%
2020/10/30	1	21.80	0	0.00	21.65	1	798	0.13%
2020/10/26	5	22.70	0	0.00	22.70	5	771	0.65%
2020/10/23	0	0.00	1	22.70	22.70	-1	770	-0.13%
2020/10/19	0	0.00	6	22.89	22.95	-6	886	-0.68%
2020/10/16	2	22.75	0	0.00	22.75	2	881	0.23%
2020/10/15	1	22.60	0	0.00	22.75	1	887	0.11%
2020/10/14	1	22.95	0	0.00	22.75	1	895	0.11%
2020/10/08	4	22.60	0	0.00	22.75	4	1,045	0.38%
2020/10/05	3	22.47	2	22.40	22.40	1	1,139	0.09%
2020/09/22	0	0.00	6	22.05	22.05	-6	1,238	-0.48%
2020/09/21	0	0.00	3	22.55	22.55	-3	1,264	-0.24%
2020/09/10	0	0.00	3	22.90	22.90	-3	1,380	-0.22%
2020/09/09	6	23.16	3	23.20	23.20	3	1,389	0.22%
2020/09/04	0	0.00	1	23.00	23.30	-1	1,474	-0.07%
2020/08/28	0	0.00	10	22.65	22.55	-10	1,563	-0.64%
2020/08/24	1	21.90	0	0.00	21.85	1	1,548	0.06%
2020/08/20	0	0.00	1	22.00	21.95	-1	1,540	-0.06%
2020/08/19	0	0.00	4	23.65	23.60	-4	1,512	-0.26%
2020/08/17	1	24.30	0	0.00	23.85	1	1,520	0.07%
2020/08/14	4	23.85	0	0.00	23.65	4	1,501	0.27%
2020/08/13	5	22.90	0	0.00	22.95	5	1,472	0.34%
2020/08/11	7	22.93	0	0.00	22.55	7	1,481	0.47%
2020/08/10	0	0.00	1	23.15	23.00	-1	1,496	-0.07%
2020/08/04	1	21.90	0	0.00	21.90	1	1,685	0.06%
2020/07/29	0	0.00	5	21.91	22.00	-5	1,810	-0.28%
2020/07/24	0	0.00	0.8	23.70	23.85	-0.8	1,820	-0.04%
2020/07/20	0	0.00	1	23.75	23.45	-1	1,770	-0.06%
2020/07/17	9	24.36	9	23.86	23.85	0	1,764	0.00%
2020/07/16	2	24.88	23	24.97	25.00	-21	1,703	-1.23%
2020/07/15	2	24.05	27	23.87	23.85	-25	1,625	-1.54%
2020/07/14	10	23.65	8	23.65	23.65	2	1,604	0.12%
2020/07/13	0	0.00	3	23.90	23.50	-3	1,579	-0.19%
2020/07/10	16	24.26	0	0.00	23.50	16	1,553	1.03%
2020/07/09	21	23.87	6	23.87	23.90	15	1,503	1.00%
2020/07/08	3	23.40	1	23.10	23.50	2	1,464	0.14%
2020/07/06	0	0.00	1	22.70	22.80	-1	1,417	-0.07%
2020/07/01	5	22.90	0	0.00	22.40	5	1,385	0.36%
2020/06/29	5	22.10	0	0.00	22.05	5	1,337	0.37%
2020/06/18	4	21.80	0	0.00	21.80	4	1,282	0.31%
2020/06/15	1	21.45	3	21.58	21.30	-2	1,274	-0.16%
2020/06/10	0	0.00	4	21.30	21.40	-4	1,205	-0.33%
2020/06/09	8	21.81	1	21.60	21.35	7	1,207	0.58%
2020/05/19	1	20.10	0	0.00	20.55	1	1,365	0.07%
2020/05/14	0	0.00	1	20.55	20.60	-1	1,369	-0.07%
2020/05/13	1	20.85	3	20.72	20.80	-2	1,322	-0.15%
2020/05/11	0	0.00	2	20.28	21.00	-2	1,222	-0.16%
2020/05/07	2	20.00	0	0.00	20.10	2	1,132	0.18%
2020/04/24	0	0.00	3	18.90	18.80	-3	1,287	-0.23%
2020/04/22	1	18.35	1	18.65	18.85	0	1,312	0.00%
2020/04/17	1	18.95	0	0.00	18.90	1	1,351	0.07%
2020/04/14	0	0.00	2	18.80	18.60	-2	1,352	-0.15%
2020/04/09	1	17.95	0	0.00	18.10	1	1,402	0.07%
2020/03/26	1	16.65	0	0.00	17.05	1	1,396	0.07%
2020/03/24	2	16.48	0	0.00	16.45	2	1,401	0.14%
2020/03/12	2	18.60	2	18.55	18.45	0	1,368	0.00%
2020/03/10	0	0.00	4	19.51	19.80	-4	1,519	-0.26%
2020/03/05	3	20.60	2	20.95	20.50	1	1,504	0.07%
2020/02/27	1	20.10	0	0.00	20.00	1	1,541	0.06%
2020/02/21	6	21.37	3	21.02	20.95	3	1,539	0.19%
2020/02/18	2	20.00	0	0.00	20.60	2	1,490	0.13%
2020/02/04	0.1	21.30	0	0.00	21.30	0.1	1,689	0.01%
2020/02/03	0	0.00	5	20.05	20.05	-5	1,752	-0.29%
2020/01/16	2	23.30	2	23.35	23.25	0	1,946	0.00%
2020/01/14	2	23.30	0	0.00	23.30	2	2,008	0.10%
2020/01/13	0	0.00	2	23.40	23.30	-2	1,990	-0.10%
2020/01/07	1	22.00	0	0.00	21.90	1	1,937	0.05%
2020/01/06	1	22.55	0	0.00	22.50	1	1,918	0.05%
2019/12/18	1	23.50	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	3	23.70	23.70	-3	1,799	-0.17%
2019/12/12	0	0.00	12	23.20	23.10	-12	1,754	-0.68%
2019/12/06	5	22.90	0	0.00	22.95	5	1,710	0.29%
2019/12/05	57	24.28	1	24.20	23.50	56	1,683	3.33%
2019/11/19	0	0.00	3	23.00	22.55	-3	1,463	-0.21%
2019/11/12	19	23.86	0	0.00	23.15	19	1,293	1.47%
2019/11/11	3	22.85	0	0.00	22.70	3	1,120	0.27%
2019/11/06	0	0.00	1	22.70	22.20	-1	986	-0.10%
2019/10/31	21	23.02	20	22.60	22.45	1	907	0.11%
2019/10/28	0.1	22.45	2	22.50	22.55	-1.9	719	-0.26%
2019/10/25	2	22.00	0	0.00	22.00	2	669	0.30%
2019/10/23	0	0.00	5	20.69	21.00	-5	472	-1.06%
2019/10/02	1	19.70	0	0.00	19.65	1	413	0.24%
2019/09/26	1	19.95	0	0.00	20.00	1	408	0.24%
2019/09/19	1	19.90	0	0.00	19.95	1	390	0.26%
2019/09/10	1	20.25	0	0.00	20.30	1	362	0.28%
2019/09/06	1	20.80	0	0.00	20.65	1	348	0.29%
2019/09/05	0	0.00	1	20.25	20.25	-1	325	-0.31%
2019/09/04	1	20.00	0	0.00	20.20	1	320	0.31%
2019/08/30	1	20.50	3	20.48	20.35	-2	304	-0.66%
2019/08/29	1	20.60	1	20.60	20.50	0	293	0.00%
2019/08/28	2	19.95	1	20.30	20.15	1	252	0.40%
2019/08/26	1	19.65	5	19.60	19.80	-4	216	-1.85%
2019/08/23	0	0.00	5	20.00	19.90	-5	210	-2.38%
2019/06/11	5	19.20	0	0.00	19.15	5	339	1.47%
2019/05/27	0.1	19.15	0	0.00	19.20	0.1	375	0.03%
2019/05/03	0	0.00	0	20.30	20.35	0	389	0.00%
2019/04/26	0	20.10	0	0.00	20.00	0	353	0.01%
2019/04/17	1	20.75	1	21.10	21.00	0	338	0.00%
2019/02/14	1	19.25	1	19.35	19.15	0	204	0.00%
2018/12/25	0	0.00	1	17.90	17.80	-1	305	-0.33%
2018/12/14	1	18.55	0	0.00	18.65	1	368	0.27%
2018/12/05	0.1	18.75	0	0.00	18.80	0.1	358	0.03%
2018/10/24	0	0.00	1	17.95	17.90	-1	516	-0.19%
2018/10/22	4	18.16	3	18.47	18.40	1	513	0.19%
2018/10/05	0	0.00	1	18.80	18.70	-1	500	-0.20%
2018/09/21	0	0.00	0	18.80	18.80	0	548	0.00%
2018/09/20	10	18.90	0	0.00	18.90	10	545	1.83%
2018/09/19	1	18.80	1	18.95	19.20	0	505	0.00%
2018/08/15	0	0.00	2	19.50	19.45	-2	656	-0.30%
2018/08/06	2	20.40	0	0.00	20.35	2	647	0.31%
2018/07/25	0	0.00	1	20.65	21.00	-1	552	-0.18%
2018/07/12	0	0.00	2	20.65	20.65	-2	572	-0.35%
2018/07/10	2.1	20.74	0	0.00	20.60	2.1	576	0.36%
2018/06/21	0	0.00	1	21.15	21.05	-1	517	-0.19%
2018/06/15	0	0.00	1	21.50	21.40	-1	516	-0.19%
2018/06/07	0	0.00	1	22.15	22.50	-1	481	-0.21%
2018/06/04	1	21.90	1	21.80	21.75	0	482	0.00%
2018/05/25	1	20.90	0	0.00	21.00	1	464	0.22%
2018/05/15	0	0.00	1	20.80	20.70	-1	532	-0.19%
2018/05/14	0	0.00	16	20.18	20.65	-16	553	-2.89%
2018/05/10	0	0.00	24	20.07	20.05	-24	532	-4.51%
2018/05/07	0	0.00	1	20.00	19.95	-1	541	-0.18%
2018/05/02	2	19.60	0	0.00	19.50	2	552	0.36%
2018/04/30	0	0.00	3	19.90	19.90	-3	546	-0.55%
2018/04/24	0.5	20.00	0	0.00	20.10	0.5	551	0.10%
2018/04/19	0.3	20.45	0	0.00	20.45	0.3	546	0.05%
2018/04/18	5	20.52	2	20.65	20.65	3	549	0.55%
2018/04/10	0	0.00	6	20.20	20.15	-6	552	-1.09%
2018/04/09	0	0.00	2	20.25	20.10	-2	552	-0.36%
2018/03/29	14	20.45	0	0.00	20.50	14	567	2.47%
2018/03/12	6	21.13	0	0.00	21.15	6	676	0.89%
2018/03/01	0	0.00	1	20.50	20.50	-1	651	-0.15%
2018/02/26	0	0.00	50	20.40	20.20	-50	638	-7.83%
2018/02/08	0.2	19.40	0	0.00	19.40	0.2	624	0.03%
2018/02/07	0	0.00	1	19.75	19.50	-1	628	-0.16%
2018/02/06	15	20.18	0	0.00	19.30	15	608	2.47%
2018/02/01	0	20.75	0	0.00	20.75	0	620	0.01%
2018/01/30	10	20.90	0	0.00	20.90	10	683	1.46%
2018/01/09	0	0.00	5	21.25	21.10	-5	914	-0.55%
2018/01/02	0	0.00	10	21.70	21.80	-10	930	-1.07%