鈦昇 (8027)-元大-楊梅券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	80.40	0	0.00	80.00	1	1,761	0.06%
2025/01/14	0	78.20	0	0.00	80.00	0	1,882	0.00%
2025/01/10	1	81.20	1	81.70	81.70	0	1,912	0.00%
2025/01/09	1	82.90	3	83.40	80.90	-2	1,921	-0.10%
2025/01/06	0	86.30	1	85.00	86.80	-1	1,950	-0.05%
2025/01/03	0.1	86.70	0.1	83.90	83.10	0	1,992	0.00%
2024/12/31	0.2	86.50	0	86.60	86.70	0.2	2,019	0.01%
2024/12/30	0.5	87.37	0	0.00	86.50	0.5	2,045	0.02%
2024/12/27	2	89.05	0	88.80	88.10	2	2,061	0.10%
2024/12/26	2.1	90.45	0	0.00	89.80	2.1	2,090	0.10%
2024/12/25	1	89.10	1	90.10	89.10	0	2,148	0.00%
2024/12/24	0	0.00	1	88.50	88.00	-1	2,199	-0.05%
2024/12/23	1	87.30	0	0.00	87.00	1	2,345	0.04%
2024/12/20	0.5	90.50	0	0.00	88.50	0.5	2,503	0.02%
2024/12/18	0	0.00	1	87.70	89.60	-1	2,903	-0.03%
2024/12/10	1	92.90	0	0.00	92.50	1	3,067	0.03%
2024/12/06	2	94.60	0	0.00	95.10	2	3,166	0.06%
2024/12/03	1	93.10	1	94.30	93.10	0	3,448	0.00%
2024/12/02	1.2	92.10	5	92.40	92.10	-3.8	3,861	-0.10%
2024/11/29	1.2	93.17	1	92.20	92.70	0.2	3,925	0.01%
2024/11/28	2	93.60	2	91.95	92.00	0	4,032	0.00%
2024/11/27	2	94.95	0	0.00	91.20	2	4,120	0.05%
2024/11/26	3.2	96.53	0	0.00	96.00	3.2	4,185	0.08%
2024/11/25	5	99.30	1	99.10	97.60	4	4,439	0.09%
2024/11/21	1	96.40	1	95.20	94.80	0	4,482	0.00%
2024/11/18	0	0.00	0.2	95.70	93.30	-0.2	4,547	0.00%
2024/11/15	1.7	98.81	0	0.00	98.90	1.7	4,518	0.04%
2024/11/14	1	100.50	0	0.00	100.50	1	4,514	0.02%
2024/11/13	0.1	106.50	1	107.50	105.50	-0.9	4,480	-0.02%
2024/11/12	2	106.00	0	0.00	105.50	2	4,475	0.04%
2024/11/11	2	109.00	3	110.00	110.00	-1	4,458	-0.02%
2024/11/08	0	0.00	3.6	110.44	108.50	-3.6	4,424	-0.08%
2024/11/07	0.4	104.61	2	104.51	104.50	-1.6	4,363	-0.04%
2024/11/06	1.1	111.32	0	0.00	108.50	1.1	4,344	0.03%
2024/11/05	0	0.00	1	108.00	107.00	-1	4,308	-0.02%
2024/11/04	0	0.00	2	107.50	107.00	-2	4,393	-0.05%
2024/11/01	0	103.00	0	0.00	104.50	0	4,384	0.00%
2024/10/30	1	102.00	0	0.00	103.00	1	4,442	0.02%
2024/10/29	2.2	104.68	0	0.00	103.00	2.2	4,436	0.05%
2024/10/28	1.2	102.58	1	104.50	104.50	0.2	4,411	0.00%
2024/10/25	1	111.50	1	108.00	107.00	0	4,396	0.00%
2024/10/24	4	112.75	0	0.00	108.50	4	4,391	0.09%
2024/10/23	4	114.13	4	114.25	114.00	0	4,354	0.00%
2024/10/22	3	112.50	0.5	114.93	116.00	2.5	4,314	0.06%
2024/10/21	1	108.00	3.6	110.89	112.00	-2.6	4,180	-0.06%
2024/10/18	0.4	105.00	5	101.90	102.00	-4.6	4,077	-0.11%
2024/10/17	0	0.00	2	106.00	105.00	-2	4,072	-0.05%
2024/10/14	1	106.00	1	107.00	107.00	0	4,112	0.00%
2024/10/09	3	109.33	1	106.00	106.00	2	4,157	0.05%
2024/10/07	0	0.00	1	107.00	110.00	-1	4,182	-0.02%
2024/10/04	1	105.00	0	0.00	105.00	1	4,239	0.02%
2024/09/30	0.2	108.00	0.1	109.50	108.50	0.2	4,464	0.00%
2024/09/27	3.2	112.00	5.1	111.77	111.50	-1.9	4,539	-0.04%
2024/09/26	0	0.00	3	112.33	111.50	-3	4,515	-0.07%
2024/09/25	4	116.63	4	116.88	115.50	0	4,548	0.00%
2024/09/24	5.6	114.69	5.4	114.04	112.50	0.2	4,592	0.00%
2024/09/23	1.4	117.14	3.6	117.72	118.00	-2.2	4,465	-0.05%
2024/09/20	5	106.30	7	106.79	107.50	-2	4,341	-0.05%
2024/09/19	1	101.50	1	101.50	103.00	0	4,439	0.00%
2024/09/18	5	100.58	6	101.67	101.00	-1	4,593	-0.02%
2024/09/16	2	96.41	0	0.00	96.00	2	4,621	0.04%
2024/09/13	6	95.47	5	96.00	96.40	1	4,768	0.02%
2024/09/12	0	0.00	3	95.27	94.60	-3	4,807	-0.06%
2024/09/11	3.2	93.08	2	92.15	91.60	1.2	4,807	0.02%
2024/09/10	7	94.64	5	93.46	93.00	2	4,889	0.04%
2024/09/09	1.1	97.28	1	95.60	96.80	0.1	4,864	0.00%
2024/09/06	1	96.30	0	0.00	96.30	1	4,859	0.02%
2024/09/04	5.4	104.80	4	104.50	103.50	1.4	4,795	0.03%
2024/09/03	40	117.64	40	118.28	114.00	0	4,695	0.00%
2024/09/02	3	109.83	3	109.67	110.50	0	4,418	0.00%
2024/08/30	14	109.64	11	109.68	109.00	3	4,397	0.07%
2024/08/29	4.1	110.16	2	110.50	106.50	2.1	4,330	0.05%
2024/08/28	5.1	109.50	7	110.14	109.00	-2	4,290	-0.05%
2024/08/27	14	107.36	10	108.55	111.00	4	4,267	0.09%
2024/08/26	0	0.00	1	100.50	106.50	-1	4,087	-0.02%
2024/08/23	0	0.00	3	94.70	96.90	-3	4,205	-0.07%
2024/08/22	1	97.20	3	98.37	96.50	-2	4,438	-0.05%
2024/08/21	1	96.30	4	97.00	96.80	-3	4,575	-0.07%
2024/08/20	0	0.00	1	97.40	98.70	-1	4,643	-0.02%
2024/08/19	4	95.93	0	0.00	95.90	4	4,608	0.09%
2024/08/16	0	0.00	1	96.30	95.20	-1	4,715	-0.02%
2024/08/14	5	91.20	1	92.00	90.90	4	4,673	0.09%
2024/08/12	2	92.50	2	91.45	90.70	0	4,662	0.00%
2024/08/09	1	88.60	0	0.00	88.60	1	4,645	0.02%
2024/08/08	0	0.00	1	86.00	84.80	-1	4,621	-0.02%
2024/08/06	5.1	88.23	5	82.00	83.30	0.1	4,564	0.00%
2024/08/05	0.1	88.30	0	0.00	88.30	0.1	4,490	0.00%
2024/08/02	5.3	100.12	0	0.00	98.10	5.3	4,506	0.12%
2024/08/01	2	108.00	2	108.75	109.00	0	4,477	0.00%
2024/07/31	2	105.75	0	0.00	105.00	2	4,514	0.04%
2024/07/30	0	104.50	6	104.00	106.50	-6	4,544	-0.13%
2024/07/26	0	109.50	5	106.10	108.50	-5	4,505	-0.11%
2024/07/23	1	113.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	0	0.00	2	116.00	111.50	-2	4,524	-0.04%
2024/07/19	0.1	119.50	1	119.00	117.00	-0.9	4,517	-0.02%
2024/07/18	1	120.00	0	0.00	121.50	1	4,559	0.02%
2024/07/16	1.3	121.64	0	0.00	121.00	1.3	4,565	0.03%
2024/07/12	2	126.75	0	0.00	126.00	2	4,604	0.04%
2024/07/10	2	132.00	2	132.00	131.00	0	4,618	0.00%
2024/07/09	1	128.00	4	131.13	129.50	-3	4,614	-0.07%
2024/07/08	3	128.66	0	0.00	127.50	3	4,602	0.07%
2024/07/05	6	137.33	0	0.00	135.00	6	4,590	0.13%
2024/07/04	5	132.40	5.2	133.87	137.00	-0.2	4,477	0.00%
2024/07/03	1.1	127.81	3	127.67	130.00	-2	4,389	-0.04%
2024/07/02	3.2	125.69	1	124.00	123.00	2.2	4,377	0.05%
2024/07/01	1.1	127.05	2	126.50	127.00	-0.9	4,431	-0.02%
2024/06/28	21.4	129.75	1.1	127.64	128.50	20.3	4,406	0.46%
2024/06/27	1.5	139.67	0	0.00	141.00	1.5	4,242	0.04%
2024/06/26	5	140.90	8	139.69	141.50	-3	4,222	-0.07%
2024/06/25	35	134.87	37	132.13	138.50	-2	4,088	-0.05%
2024/06/24	42	132.93	38.1	134.73	129.50	3.9	3,917	0.10%
2024/06/21	1	131.00	2	126.75	131.00	-1	3,741	-0.03%
2024/06/20	3.1	126.79	3	124.33	130.50	0.1	3,639	0.00%
2024/06/19	1.2	121.25	0	120.50	119.00	1.2	3,486	0.03%
2024/06/18	11	119.68	11	121.41	119.00	0	3,438	0.00%
2024/06/17	2	121.25	2	121.50	121.50	0	3,427	0.00%
2024/06/14	1	117.00	2	117.75	118.00	-1	3,376	-0.03%
2024/06/13	13	116.81	7	118.36	116.50	6	3,362	0.18%
2024/06/12	12	120.29	11	117.64	119.00	1	3,346	0.03%
2024/06/11	16	118.22	16	118.88	117.00	0	3,340	0.00%
2024/06/07	2	121.00	2	120.50	119.50	0	3,350	0.00%
2024/06/06	3	122.67	3	117.67	117.50	0	3,339	0.00%
2024/06/05	0	0.00	1	120.00	117.00	-1	3,245	-0.03%
2024/06/04	1	117.00	3.1	115.00	116.00	-2.1	3,270	-0.06%
2024/06/03	1	116.50	5	118.10	119.50	-4	3,312	-0.12%
2024/05/31	7	115.00	4.3	114.64	115.50	2.7	3,283	0.08%
2024/05/30	6	118.58	4	120.13	115.50	2	3,255	0.06%
2024/05/29	5	121.10	6	122.25	123.50	-1	3,229	-0.03%
2024/05/28	11	115.55	20	117.70	116.50	-9	3,129	-0.29%
2024/05/27	0	0.00	24	110.40	110.50	-24	2,909	-0.82%
2024/05/23	6	95.67	0	0.00	95.40	6	2,918	0.21%
2024/05/22	2.2	93.73	0	0.00	98.90	2.2	3,013	0.07%
2024/05/20	0	93.80	2	93.85	92.70	-2	2,991	-0.07%
2024/05/16	0	0.00	1	93.60	94.00	-1	3,084	-0.03%
2024/05/15	1	93.60	0	0.00	92.90	1	3,155	0.03%
2024/05/14	0.2	92.50	0	0.00	93.80	0.2	3,216	0.01%
2024/05/13	1	92.90	1	92.50	92.00	0	3,247	0.00%
2024/05/09	3	93.70	7.2	93.04	92.90	-4.1	3,294	-0.13%
2024/05/08	1.2	96.53	2	96.75	96.40	-0.9	3,343	-0.03%
2024/05/07	6	95.23	0	0.00	95.00	6	3,360	0.18%
2024/05/06	0.3	92.80	0	0.00	92.50	0.3	3,354	0.01%
2024/05/03	3.3	94.83	2	92.00	91.50	1.3	3,407	0.04%
2024/05/02	0.2	93.99	9	93.76	94.10	-8.8	3,466	-0.25%
2024/04/30	21	92.90	0	0.00	92.70	21	3,713	0.57%
2024/04/29	3	92.33	0	0.00	92.40	3	3,790	0.08%
2024/04/26	3.3	94.13	0	0.00	92.60	3.3	3,896	0.08%
2024/04/25	0	0.00	0	95.10	94.50	0	4,034	0.00%
2024/04/24	2	97.60	3	97.70	97.70	-1	4,137	-0.02%
2024/04/23	0	0.00	0	94.00	91.10	0	4,134	0.00%
2024/04/22	3.2	92.79	0	0.00	90.20	3.2	4,222	0.08%
2024/04/19	6	93.87	4	95.35	94.60	2	4,352	0.05%
2024/04/18	2	99.35	2	99.25	99.60	0	4,290	0.00%
2024/04/17	4.2	99.38	0	0.00	99.20	4.2	4,268	0.10%
2024/04/16	1.5	94.07	1	94.20	94.60	0.5	4,217	0.01%
2024/04/15	5.2	97.28	0	0.00	96.60	5.2	4,193	0.12%
2024/04/12	15	100.35	4.7	100.15	100.50	10.4	4,184	0.25%
2024/04/11	8	96.84	4	99.60	99.50	4	4,166	0.10%
2024/04/10	2.2	93.33	0	0.00	95.50	2.2	4,100	0.05%
2024/04/09	0.3	95.33	0	0.00	93.80	0.3	4,093	0.01%
2024/04/08	2.3	98.78	8	102.89	98.10	-5.7	4,046	-0.14%
2024/04/03	2	104.00	6	101.58	102.50	-4	3,948	-0.10%
2024/04/02	4	97.65	2	98.75	98.10	2	3,829	0.05%
2024/04/01	0	0.00	2	97.00	96.00	-2	3,761	-0.05%
2024/03/28	0.1	93.00	0	0.00	91.60	0.1	3,701	0.00%
2024/03/27	0.1	93.40	0	0.00	95.90	0.1	3,660	0.00%
2024/03/25	0	0.00	3	92.00	94.70	-3	3,606	-0.08%
2024/03/22	0.9	92.53	0	0.00	91.90	0.9	3,585	0.03%
2024/03/21	3	93.73	0	0.00	93.00	3	3,572	0.08%
2024/03/20	0.3	94.75	1	94.60	93.00	-0.7	3,564	-0.02%
2024/03/19	0	0.00	3	96.00	95.50	-3	3,543	-0.08%
2024/03/15	0	0.00	1	89.80	89.50	-1	3,467	-0.03%
2024/03/14	0.2	92.70	0	0.00	91.80	0.2	3,432	0.00%
2024/03/11	0	0.00	1	97.40	97.80	-1	3,289	-0.03%
2024/03/08	6.3	96.57	8	95.86	93.70	-1.7	3,237	-0.05%
2024/03/07	6.5	98.02	10	97.66	100.00	-3.5	3,160	-0.11%
2024/03/06	1	98.10	0	0.00	97.80	1	3,074	0.03%
2024/03/05	2	94.95	1	95.00	96.40	1	3,038	0.03%
2024/03/04	1	100.00	8	97.80	95.40	-7	2,995	-0.23%
2024/03/01	2	98.30	5	97.46	97.30	-3	2,938	-0.10%
2024/02/29	1	97.20	2	95.90	97.60	-1	2,859	-0.03%
2024/02/27	3.2	98.72	8	96.68	96.10	-4.8	2,840	-0.17%
2024/02/26	13	102.95	5	103.40	103.00	8	2,720	0.29%
2024/02/23	5	98.10	5	98.44	98.90	0	2,594	0.00%
2024/02/22	6.2	95.45	6	95.12	95.10	0.2	2,461	0.01%
2024/02/21	1	95.60	1	95.10	95.10	0	2,385	0.00%
2024/02/20	5	93.96	4	94.08	95.10	1	2,349	0.04%
2024/02/19	10	94.73	8.3	93.76	93.60	1.7	2,296	0.07%
2024/02/16	3.7	94.21	3.2	94.44	94.90	0.5	2,233	0.02%
2024/02/15	8	91.19	4	91.78	91.30	4	2,157	0.19%
2024/02/05	5	89.36	2	88.90	89.50	3	2,096	0.14%