• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223134.003134.00132.00015,0760.00%
2024/11/213132.3300.00131.00315,7540.02%
2024/11/203.2134.002132.00132.501.216,1830.01%
2024/11/1911128.0511131.41133.50016,5800.00%
2024/11/1810.1126.396126.67123.504.117,5290.02%
2024/11/151136.502133.75135.00-118,389-0.01%
2024/11/146136.006135.08135.50018,7220.00%
2024/11/137.1140.238139.75137.50-0.919,0790.00%
2024/11/126.2142.075140.60137.501.219,3660.01%
2024/11/114143.8811144.77146.00-719,618-0.04%
2024/11/083.1142.586.9142.14142.50-3.819,644-0.02%
2024/11/075.1140.4221141.81142.50-15.919,808-0.08%
2024/11/0618137.8621.2138.27139.50-3.220,074-0.02%
2024/11/056135.927135.57135.50-119,932-0.01%
2024/11/046.3130.124131.50133.002.320,1330.01%
2024/11/012127.2214129.89130.50-1220,208-0.06%
2024/10/309122.677121.86122.00220,2040.01%
2024/10/293121.183.1124.13122.50020,5320.00%
2024/10/281129.504126.63126.00-320,969-0.01%
2024/10/251129.502128.75128.50-121,5600.00%
2024/10/246129.002128.52128.50422,2850.02%
2024/10/231133.001133.50133.00022,8010.00%
2024/10/223135.4900.00135.50323,0230.01%
2024/10/2116.6136.583137.00135.0013.623,1850.06%
2024/10/1865.6142.1151.2140.75134.5014.523,5450.06%
2024/10/1712.1137.3812136.63140.000.122,4670.00%
2024/10/165.1135.992.2135.60137.002.922,3490.01%
2024/10/157.2137.669.1138.99136.00-1.822,436-0.01%
2024/10/141135.066.1137.18138.50-522,213-0.02%
2024/10/1112135.5011.1135.87133.500.922,2190.00%
2024/10/0931.1139.8923137.65133.508.122,7270.04%
2024/10/0821.2136.1827.6137.10140.00-6.322,536-0.03%
2024/10/073127.5127.3132.35132.50-24.322,299-0.11%
2024/10/047.1123.071122.00122.506.122,6320.03%
2024/10/011126.993125.00125.00-223,454-0.01%
2024/09/309127.223127.33125.50623,6190.03%
2024/09/2719133.1837.1135.54130.50-18.123,719-0.08%
2024/09/265.1130.068128.69128.00-2.923,361-0.01%
2024/09/255129.9016.3130.02130.50-11.323,752-0.05%
2024/09/241124.501124.00124.50024,2700.00%
2024/09/232128.001127.50126.00124,4760.00%
2024/09/207.3130.075129.80128.502.324,8220.01%
2024/09/1910127.155127.20129.50524,8720.02%
2024/09/182.1125.951127.00124.001.125,0910.00%
2024/09/1613.1128.929128.89128.004.125,2220.02%
2024/09/137119.9314123.43125.50-725,164-0.03%
2024/09/126118.172119.00119.00425,4070.02%
2024/09/112114.001114.00114.00125,9540.00%
2024/09/106115.422.1114.99114.00426,5760.01%
2024/09/094118.6339116.56118.50-3527,273-0.13%
2024/09/065119.2000.00118.50528,1740.02%
2024/09/0548122.9045120.19120.50328,6470.01%
2024/09/0420120.5524.1122.52122.50-4.128,595-0.01%
2024/09/0323.1128.9122130.02128.001.128,5000.00%
2024/09/027.2129.6520128.65128.00-12.828,426-0.05%
2024/08/3025.1133.906132.00131.0019.128,3610.07%
2024/08/2946134.0825.1135.93134.5020.928,1820.07%
2024/08/2820.2135.599135.44133.5011.228,0990.04%
2024/08/2796135.5676136.48135.502027,7640.07%
2024/08/26120.3140.8799.5139.84133.5020.827,1940.08% 大買/
2024/08/2348136.4454.3134.93138.50-6.326,295-0.02%
2024/08/2213128.3827129.46127.50-1425,776-0.05%
2024/08/2116.1129.7041.5128.93132.00-25.425,928-0.10%
2024/08/2063.6131.0552130.76127.5011.626,0150.04%
2024/08/1965.9131.4840131.65128.5025.925,0540.10%
2024/08/1614129.0433.1131.81133.50-19.124,327-0.08%
2024/08/1554119.4364.7120.67121.50-10.724,193-0.04%
2024/08/1466.7119.8459.2119.94118.507.423,9910.03%
2024/08/1317115.6219117.08117.00-224,020-0.01%
2024/08/123114.005115.00113.50-223,577-0.01%
2024/08/0918113.1421114.07113.00-323,400-0.01%
2024/08/0812107.178108.63107.00423,0200.02%
2024/08/076102.5811102.77106.50-522,515-0.02%
2024/08/06699.7279103.1196.90-7322,332-0.33%
2024/08/058101.422101.2599.90621,9000.03%
2024/08/0226.1112.7314115.39111.0012.121,6560.06%
2024/08/0129.6120.0411119.27117.0018.621,4310.09%
2024/07/3130122.9334.1122.78119.00-4.121,034-0.02%
2024/07/3021117.9042119.11124.50-2120,493-0.10%
2024/07/2983.1120.1861.5123.02115.0021.619,8500.11%
2024/07/2612116.8358.1118.17118.50-46.119,131-0.24%
2024/07/2313112.3122.1112.44114.50-9.118,606-0.05%
2024/07/229.2107.4118108.81107.50-8.818,327-0.05%
2024/07/199115.2824116.71114.50-1518,031-0.08%
2024/07/185107.105107.10109.00017,4760.00%
2024/07/1710.1112.773113.00111.507.117,3220.04%
2024/07/1615115.1733114.33114.50-1817,130-0.11%
2024/07/1528118.455117.90117.002316,9630.14%
2024/07/1242119.8110.2120.96120.0031.816,8160.19%
2024/07/1143.8125.3515126.17125.0028.816,6270.17%
2024/07/108120.3858.3118.11123.00-50.315,948-0.32%
2024/07/0953.2113.1118114.78112.0035.215,5520.23%
2024/07/0897.1116.4135.5116.27116.5061.615,1520.41%
2024/07/05106116.91137.1118.76121.50-31.114,547-0.21% 大買/大賣/
2024/07/046107.757109.36110.50-113,688-0.01%
2024/07/03598.4888.5100.10100.50-83.513,475-0.62%
2024/07/02889.7511.189.4491.60-3.113,206-0.02%
2024/07/0123.589.653090.8188.70-6.512,901-0.05%
2024/06/283988.093589.8188.50412,4630.03%
2024/06/272486.091887.0987.30611,7290.05%
2024/06/263885.7944.786.2587.70-6.711,467-0.06%
2024/06/250.583.40282.2083.60-1.511,050-0.01%
2024/06/2411.582.32882.6982.603.510,8380.03%
2024/06/2125.586.831886.8285.307.510,5120.07%
2024/06/201785.7519.686.1686.80-2.610,281-0.03%
2024/06/1943.184.1043.184.1583.4009,9760.00%
2024/06/184786.333086.6884.90179,4890.18%
2024/06/174081.7941.382.3683.00-1.38,790-0.01%
2024/06/1467.577.8236.777.4577.5030.88,1040.38%
2024/06/1371.272.4150.174.2877.5021.27,2440.29%
2024/06/12767.303668.8770.50-296,220-0.47%
2024/06/11663.174.363.9364.101.85,6380.03%
2024/06/074.364.93364.5364.201.35,5520.02%
2024/06/06164.00663.0064.00-55,449-0.09%
2024/06/05364.671.365.6663.201.75,3930.03%
2024/06/0410.366.04865.3965.202.35,3580.04%
2024/06/03566.521367.0566.90-85,298-0.15%
2024/05/31862.90363.0062.6055,0890.10%
2024/05/301766.31966.3164.2084,9680.16%
2024/05/291667.326367.1066.80-474,792-0.98%
2024/05/2832.668.031367.9767.6019.64,6920.42%
2024/05/2764.768.0429.368.7069.1035.44,4520.79%
2024/05/24464.5522.665.2167.00-18.63,872-0.48%
2024/05/23461.832.561.9261.101.53,4250.04%
2024/05/22861.877.962.1361.800.13,2810.00%
2024/05/217.160.04759.9059.100.12,9950.00%
2024/05/2028.358.003.158.1958.4025.22,7350.92%
2024/05/17857.559.157.7958.80-1.12,507-0.05%
2024/05/1600.00153.8153.50-12,079-0.05%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/13252.0000.0052.2022,0570.10%
2024/05/09153.0000.0052.6012,0490.05%
2024/05/0600.00154.4053.80-12,010-0.05%
2024/05/030.255.00154.2054.00-0.81,997-0.04%
2024/05/02154.600.154.6054.700.91,9790.05%
2024/04/30855.23155.6055.3071,9600.36%
2024/04/2900.00655.1056.10-61,904-0.32%
2024/04/261.153.3500.0054.001.11,7810.06%
2024/04/25153.1000.0053.0011,7490.06%
2024/04/2300.00152.0051.50-11,733-0.06%
2024/04/1900.00353.1052.00-31,708-0.18%
2024/04/18753.8000.0053.6071,6680.42%
2024/04/17152.20154.8054.7001,6070.00%
2024/04/16350.80651.0250.60-31,543-0.19%
2024/04/1500.000.152.5052.40-0.11,5070.00%
2024/04/1100.00052.8052.9001,4680.00%
2024/04/10353.30154.0053.2021,4530.14%
2024/04/0900.00452.3052.50-41,404-0.28%
2024/04/08352.8900.0052.5031,3900.22%
2024/04/03152.7000.0053.1011,3730.07%
2024/04/02353.676.153.3453.20-3.11,343-0.23%
2024/03/2900.00451.3551.10-41,263-0.32%
2024/03/2800.00051.9051.5001,2580.00%
2024/03/27151.80251.8051.90-11,258-0.08%
2024/03/263.152.1900.0051.903.11,2550.25%
2024/03/25053.53153.3053.00-11,245-0.08%
2024/03/21253.4000.0053.0021,2170.16%
2024/03/20653.0700.0052.7061,2260.49%
2024/03/1500.00251.0050.90-21,204-0.17%
2024/03/12052.5000.0052.5001,2220.00%
2024/03/1100.00151.9051.70-11,231-0.08%
2024/03/080.451.9000.0051.600.41,2510.03%
2024/03/070.152.00052.1051.700.11,2250.01%
2024/03/05052.7500.0052.6001,2030.00%
2024/03/04153.5000.0053.2011,2220.08%
2024/03/010.152.60153.2053.10-11,213-0.08%
2024/02/29152.3000.0052.1011,1940.08%
2024/02/27454.45453.3553.0001,1800.00%
2024/02/26354.76953.7854.80-61,124-0.53%
2024/02/224.152.69152.7052.603.11,0020.30%
2024/02/160.252.1000.0052.200.29430.02%
2024/02/050.150.16350.0049.95-2.9909-0.32%
2024/01/2900.00151.4051.50-1904-0.11%
2024/01/2600.00151.3051.10-1902-0.11%
2024/01/171050.0000.0049.35108631.16%
2024/01/101050.1000.0050.10108931.12%
2024/01/04150.8000.0050.8018990.11%
2023/12/27152.0000.0052.2019110.11%
2023/12/25152.3000.0052.5018820.11%
2023/12/2100.00152.0052.30-1889-0.11%
2023/12/1500.001052.1052.10-10917-1.09%
2023/12/13151.0000.0050.7019040.11%
2023/12/07150.7000.0050.7018930.11%
2023/12/06351.5000.0051.7038770.34%
2023/12/05151.3000.0052.4018700.11%
2023/12/0100.00152.5052.60-1876-0.11%
2023/11/2800.00151.9051.70-1820-0.12%
2023/11/22052.9000.0053.0007850.00%
2023/11/21053.20152.7053.10-1777-0.13%
2023/11/20151.6000.0051.7017580.13%
2023/11/1700.002051.7051.80-20753-2.66%
2023/11/1500.00151.6051.50-1756-0.13%
2023/10/27150.4000.0049.9511,0160.10%
2023/10/201049.9500.0049.70101,4310.70%
2023/10/180.150.30150.0052.50-11,472-0.06%
2023/09/210.152.70253.4052.60-22,284-0.09%
2023/09/1800.00155.3055.60-12,284-0.04%
2023/09/1200.00154.4054.20-12,362-0.04%
2023/09/110.154.30254.3053.90-22,559-0.08%
2023/09/0700.00255.1055.20-22,834-0.07%
2023/09/06354.87155.1055.2022,8510.07%
2023/08/2200.002055.8355.50-203,232-0.62%
2023/08/1800.00155.3055.40-13,236-0.03%
2023/08/17155.90155.8056.2003,2330.00%
2023/08/160.154.40155.2055.40-13,232-0.03%
2023/08/100.156.1000.0056.100.13,2140.00%
2023/08/070.157.3000.0058.100.13,1470.00%
2023/08/040.258.7000.0058.300.23,0990.00%
2023/08/020.160.0000.0059.800.13,0460.00%
2023/08/0100.00661.0860.70-63,018-0.20%
2023/07/31161.9000.0061.0012,9870.03%
2023/07/284.162.8800.0062.504.12,9410.14%
2023/07/279.263.081.963.4863.507.32,8800.25%
2023/07/260.162.8000.0062.500.12,7170.00%
2023/07/2500.00161.0061.60-12,619-0.04%
2023/07/243.259.885.960.1359.60-2.72,601-0.11%
2023/07/210.161.20161.1061.70-0.92,578-0.03%
2023/07/1900.00362.1761.50-32,567-0.12%
2023/07/182.561.61361.0761.10-0.52,588-0.02%
2023/07/179.963.65263.9063.707.92,5280.31%
2023/07/1412.463.8117.663.8764.60-5.22,461-0.21%
2023/07/133.162.18662.6061.50-2.92,316-0.13%
2023/07/12862.61362.3762.3052,2180.23%
2023/07/11162.10562.9062.30-42,204-0.18%
2023/07/100.160.80162.2060.70-0.92,166-0.04%
2023/07/070.160.101759.5061.00-16.92,183-0.77%
2023/07/0600.00161.2060.50-12,212-0.05%
2023/07/05560.6000.0060.6052,3750.21%
2023/07/040.162.4000.0062.100.12,6290.00%
2023/07/035.361.1900.0061.405.32,7500.19%
2023/06/3000.00160.0060.10-12,905-0.03%
2023/06/270.459.6300.0059.500.43,0000.01%
2023/06/260.160.2000.0060.300.13,0260.00%
2023/06/210.161.3700.0061.600.13,0120.00%
2023/06/200.161.40361.6061.40-33,038-0.10%
2023/06/162.263.05462.9562.70-1.83,065-0.06%
2023/06/1524.264.3916.464.1763.607.83,0290.26%
2023/06/14762.9000.0062.6072,8490.25%
2023/06/13263.15863.3063.10-62,779-0.22%
2023/06/09161.501260.2861.40-112,556-0.43%
2023/06/082.460.33160.8059.901.42,5050.06%
2023/06/071161.33161.3061.70102,4730.40%
2023/06/06262.45262.1561.3002,4400.00%
2023/06/050.360.9000.0060.700.32,3520.01%
2023/06/0100.00260.0560.20-22,355-0.08%
2023/05/3100.00459.6859.70-42,353-0.17%
2023/05/30259.1500.0058.9022,3520.09%
2023/05/290.259.3500.0059.900.22,3700.01%
2023/05/26459.50360.2058.7012,3720.04%
2023/05/25158.7000.0058.7012,3200.04%
2023/05/1800.00157.8057.60-12,382-0.04%
2023/05/1700.00157.4057.50-12,400-0.04%
2023/05/16156.70157.2056.8002,4000.00%
2023/05/1500.00156.6056.40-12,397-0.04%
2023/05/05157.6000.0057.9012,4950.04%
2023/05/02258.35258.2558.5002,6110.00%
2023/04/27156.6000.0056.6012,6370.04%
2023/04/260.256.50255.9056.50-1.82,637-0.07%
2023/04/214.459.43358.5057.901.42,6800.05%
2023/04/20359.07259.3058.6012,7320.04%
2023/04/19460.1000.0059.7042,7120.15%
2023/04/183.661.35260.7060.501.62,6940.06%
2023/04/17462.08461.9361.7002,6860.00%
2023/04/141.161.7600.0062.201.12,6590.04%
2023/04/130.161.90562.2061.40-4.92,611-0.19%
2023/04/12562.30661.8362.40-12,608-0.04%
2023/04/119.762.661062.8362.70-0.32,567-0.01%
2023/04/101763.851262.6963.1052,5290.20%
2023/04/072163.9123.564.0664.10-2.52,376-0.10%
2023/04/061462.1010.462.2462.303.62,1060.17%
2023/03/311460.7123.560.8061.80-9.51,966-0.48%
2023/03/30459.98159.5060.0031,8580.16%
2023/03/29157.3000.0057.4011,8360.05%
2023/03/281.459.0700.0058.301.41,9010.07%
2023/03/27159.70360.1059.60-21,920-0.10%
2023/03/24159.70259.3059.10-11,936-0.05%
2023/03/23359.535259.7559.50-492,065-2.37%
2023/03/22359.633059.5759.20-272,227-1.21%
2023/03/21058.801059.0058.80-102,304-0.43%
2023/03/2000.00558.6258.50-52,330-0.21%
2023/03/1700.00157.8058.00-12,435-0.04%
2023/03/1600.00157.8056.70-12,529-0.04%
2023/03/13057.5000.0057.6003,4610.00%
2023/03/10257.10157.9056.8013,5380.03%
2023/03/08159.002158.7959.10-203,615-0.55%
2023/03/07358.30258.2058.2013,6040.03%
2023/03/0600.00157.5057.70-13,609-0.03%
2023/03/0300.00156.6056.80-13,615-0.03%
2023/03/01455.68155.9055.9033,6590.08%
2023/02/24356.60156.8056.6023,6760.05%
2023/02/23157.70157.6057.5003,6910.00%
2023/02/22257.2500.0057.3023,7820.05%
2023/02/2100.00158.6058.60-13,924-0.03%
2023/02/2000.00258.0058.10-24,138-0.05%
2023/02/17157.6000.0057.2014,3590.02%
2023/02/16157.30656.9057.80-54,429-0.11%
2023/02/15257.20257.7557.1004,5400.00%
2023/02/14258.6000.0058.3024,5470.04%
2023/02/13158.7000.0058.5014,6010.02%
2023/02/1000.00558.8058.40-54,685-0.11%
2023/02/091.259.6300.0059.401.24,7490.03%
2023/02/08960.1300.0060.1094,7980.19%
2023/02/07159.00159.4059.8004,8040.00%
2023/02/031.559.9400.0059.501.54,8340.03%
2023/02/014.159.803.160.0659.6014,8950.02%
2023/01/31458.68558.6659.10-14,984-0.02%
2023/01/30358.23258.6058.8015,0370.02%
2023/01/171557.001557.0757.0005,1540.00%
2023/01/160.356.9700.0057.000.35,2440.01%
2023/01/131758.641757.2157.2005,3060.00%
2023/01/1200.00258.2057.30-25,512-0.04%
2023/01/11258.40158.2057.8015,7210.02%
2023/01/10258.1000.0058.0025,9010.03%
2023/01/09157.50157.2057.1005,8440.00%
2023/01/0600.00556.3056.30-55,879-0.09%
2022/12/301057.70656.9256.3046,0380.07%
2022/12/281157.25256.7056.2096,1340.15%
2022/12/2700.00457.9058.10-46,145-0.07%
2022/12/26157.20357.4057.10-26,150-0.03%
2022/12/23357.571057.7557.50-76,178-0.11%
2022/12/22960.50360.7759.2066,1950.10%
2022/12/211059.21859.7058.9026,2120.03%
2022/12/20660.30559.8258.6016,2470.02%
2022/12/19261.35560.7260.50-36,242-0.05%
2022/12/16460.63560.7660.80-16,246-0.02%
2022/12/153662.111661.8261.80206,2240.32%
2022/12/141462.341862.4662.90-46,129-0.07%
2022/12/131461.377.161.3661.106.95,9470.12%
2022/12/121159.631659.9060.00-55,833-0.09%
2022/12/091160.37360.5060.2085,8120.14%
2022/12/081757.73858.8559.3095,7150.16%
2022/12/072560.447.458.8658.2017.65,6370.31%
2022/12/0671.262.453463.3961.3037.25,5470.67%
2022/12/0523.261.372962.3363.90-5.85,209-0.11%
2022/12/02557.78657.8358.10-14,856-0.02%
2022/12/01557.061056.7756.50-54,871-0.10%
2022/11/30155.10155.6055.8004,9020.00%
2022/11/2900.00754.1755.20-74,936-0.14%
2022/11/25254.1000.0054.1024,9840.04%
2022/11/2400.00254.9054.90-25,065-0.04%
2022/11/23855.0800.0054.4085,0810.16%
2022/11/22354.60254.4054.5015,1550.02%
2022/11/21356.27255.6055.5015,2670.02%
2022/11/18757.031057.1256.70-35,452-0.06%
2022/11/171258.371658.7058.50-45,424-0.07%
2022/11/161357.88457.7858.2095,3890.17%
2022/11/151956.921157.0457.1085,3300.15%
2022/11/14754.511754.8655.60-105,891-0.17%
2022/11/111354.527.254.4354.505.86,0610.10%
2022/11/09153.307.153.4853.10-6.16,539-0.09%
2022/11/081653.24753.7752.3096,7930.13%
2022/11/07952.701053.1052.60-16,850-0.01%
2022/11/04250.90451.9552.60-26,993-0.03%
2022/11/0300.002251.3351.60-227,095-0.31%
2022/11/0200.00251.3051.30-27,254-0.03%
2022/11/01150.5000.0050.7017,7610.01%
2022/10/31349.93250.1049.8018,0980.01%
2022/10/281850.36450.4349.50148,4740.17%
2022/10/27752.431952.6152.50-128,667-0.14%
2022/10/26851.051551.1051.40-78,628-0.08%
2022/10/25651.73651.9051.1008,6360.00%
2022/10/24551.041551.2150.80-108,559-0.12%
2022/10/21850.31150.6050.1078,5630.08%
2022/10/203751.612351.5550.80148,5660.16%
2022/10/191951.441251.3351.6078,3560.08%
2022/10/1811049.95118.249.9149.90-8.28,178-0.10% 大買/大賣/
2022/10/17546.70547.2048.4008,0430.00%
2022/10/14148.75649.3048.95-58,153-0.06%
2022/10/131848.16348.1046.60158,3110.18%
2022/10/12348.50249.4050.1018,5920.01%
2022/10/11350.07350.7050.1008,9080.00%
2022/10/07153.20154.3053.4009,4040.00%
2022/10/06255.75454.8055.30-29,586-0.02%
2022/10/05654.73455.5054.2029,6880.02%
2022/10/041.454.631.154.6255.200.39,7080.00%
2022/09/2900.00554.0053.60-59,945-0.05%
2022/09/28154.0000.0052.70110,0450.01%
2022/09/2628.457.0500.0056.2028.410,0880.28%
2022/09/23360.9700.0060.30310,1920.03%
2022/09/21462.65162.1062.20310,6410.03%
2022/09/2000.000.764.1064.30-0.711,062-0.01%
2022/09/19363.47163.5063.30211,3530.02%
2022/09/15165.20166.4065.00011,4930.00%
2022/09/14365.773.865.2265.80-0.811,567-0.01%
2022/09/13267.3000.0066.80211,6500.02%
2022/09/12865.951065.8666.30-211,760-0.02%
2022/09/08364.2000.0064.30311,8990.03%
2022/09/074.763.570.164.7063.204.612,4380.04%
2022/09/06767.04366.8065.70412,5100.03%
2022/09/050.366.90167.5066.80-0.712,612-0.01%
2022/09/022068.50568.8668.501512,6730.12%
2022/09/0155.168.365069.6868.305.112,8110.04%
2022/08/3100.003.168.8370.20-3.113,111-0.02%
2022/08/303.470.106.270.0570.00-2.813,538-0.02%
2022/08/297.169.6610.469.7569.60-3.313,890-0.02%
2022/08/261472.917.272.4972.206.813,9130.05%
2022/08/25672.325.173.0072.200.913,9620.01%
2022/08/24270.85370.5770.90-113,922-0.01%
2022/08/23469.38969.8970.60-514,184-0.04%
2022/08/221070.509.169.9270.200.914,2310.01%
2022/08/1962.274.0469.174.0071.30-6.914,504-0.05%
2022/08/1830.170.702771.7772.503.114,8480.02%
2022/08/172269.671469.7369.40814,9960.05%
2022/08/162972.592972.7372.50014,7970.00%
2022/08/151470.763670.9069.80-2214,531-0.15%
2022/08/121969.2412.168.7468.606.914,5030.05%
2022/08/113167.804267.9668.60-1114,578-0.08%
2022/08/102466.561266.3265.801214,4450.08%
2022/08/09868.961469.1968.30-614,327-0.04%
2022/08/083168.023169.0869.40014,1830.00%
2022/08/052767.542767.9868.00013,6700.00%
2022/08/042266.064866.8366.70-2613,321-0.20%
2022/08/034564.611962.1263.402612,9210.20%
2022/08/021363.66263.9065.201112,6600.09%
2022/08/01465.081264.7665.20-812,582-0.06%
2022/07/29663.68163.7063.70512,5190.04%
2022/07/281264.18363.8063.40912,4810.07%
2022/07/27263.35864.0864.70-612,393-0.05%
2022/07/26664.10164.0063.60512,3400.04%
2022/07/25165.30264.6065.00-112,336-0.01%
2022/07/221165.301865.0564.80-712,319-0.06%
2022/07/211064.511764.5364.50-712,297-0.06%
2022/07/201568.53767.6467.70812,1650.07%
2022/07/1910272.559070.4368.201212,0410.10% 大買/
2022/07/184474.673573.4173.10911,8100.08%
2022/07/154269.76106.171.5873.10-64.111,576-0.55% 大賣/
2022/07/14564.8478.166.1766.50-73.111,220-0.65%
2022/07/1313.162.961062.9063.203.111,0380.03%
2022/07/12159.30358.3059.40-210,898-0.02%
2022/07/110.159.2000.0059.400.110,8720.00%
2022/07/08357.071156.8056.30-810,833-0.07%
2022/07/071855.2422.154.2355.60-4.110,796-0.04%
2022/07/0631.154.19655.5853.9025.110,7150.23%
2022/07/05457.905.458.7058.40-1.410,618-0.01%
2022/07/048.159.58658.1756.802.110,5820.02%
2022/07/014460.952662.0759.401810,6310.17%
2022/06/3021.365.213765.1663.30-15.810,584-0.15%
2022/06/299667.352967.9366.506710,4530.64%
2022/06/282670.723870.8571.40-1210,183-0.12%
2022/06/27967.483968.0669.90-309,902-0.30%
2022/06/244064.74863.9063.60329,7320.33%
2022/06/23363.03362.6763.1009,8770.00%
2022/06/222662.50663.0562.002010,1350.20%
2022/06/21463.03663.9264.40-210,441-0.02%
2022/06/201463.54663.3561.60810,5240.08%
2022/06/17165.60565.3265.80-410,362-0.04%
2022/06/166368.522765.9564.303610,1770.35%
2022/06/15967.713067.9567.00-219,586-0.22%
2022/06/141466.391466.5367.6009,4600.00%
2022/06/131065.07164.9065.1099,2280.10%
2022/06/101467.411567.1667.10-19,109-0.01%
2022/06/091767.501467.1668.4038,9260.03%
2022/06/085266.4852.166.3666.00-0.18,5620.00%
2022/06/0717.164.653865.3165.50-218,035-0.26%
2022/06/061062.791761.5461.20-77,640-0.09%
2022/06/022764.2330.464.0963.70-3.47,519-0.05%
2022/06/013862.533462.9163.1047,3290.05%
2022/05/3137.463.162862.1061.609.47,1450.13%
2022/05/302564.732264.1263.7036,8170.04%
2022/05/274366.124765.0064.60-46,655-0.06%
2022/05/2611767.229366.2265.30246,2330.38% 大買/
2022/05/251663.1020.264.7466.20-4.25,104-0.08%
2022/05/24461.05360.3760.2014,7160.02%
2022/05/23561.34361.1360.7024,6380.04%
2022/05/204060.833560.6360.5054,5460.11%
2022/05/191758.291559.6360.1024,2700.05%
2022/05/185.556.69557.2457.700.54,0550.01%
2022/05/17255.60255.6056.1004,0130.00%
2022/05/161054.211054.6353.7004,0250.00%
2022/05/1100.00553.4052.50-53,955-0.13%
2022/05/10552.8000.0053.0053,9660.13%
2022/05/03155.80156.3055.4003,9000.00%
2022/04/29555.741056.1555.50-53,892-0.13%
2022/04/26453.58154.3053.7033,7830.08%
2022/04/222660.162759.3558.60-13,698-0.03%
2022/04/21559.92560.2260.3003,6020.00%
2022/04/20758.93558.9659.2023,4730.06%
2022/04/1800.00654.8054.80-63,298-0.18%
2022/04/15155.5000.0055.5013,2930.03%
2022/04/14357.07256.9057.8013,2810.03%
2022/04/13256.35156.2056.1013,2560.03%
2022/04/08457.35857.3057.50-43,435-0.12%
2022/04/07958.5000.0055.9093,9870.23%
2022/04/06160.70260.5060.80-14,099-0.02%
2022/04/0100.00259.1059.00-24,078-0.05%
2022/03/311.458.93159.5058.900.44,0560.01%
2022/03/309.359.90660.1559.803.33,9810.08%
2022/03/294.759.42659.0259.30-1.33,792-0.03%
2022/03/282860.353460.2360.70-63,654-0.16%
2022/03/252261.212560.7459.50-33,423-0.09%
2022/03/243659.282259.4359.90143,0690.46%
2022/03/231455.54104.156.3257.60-90.12,659-3.39% 大賣/
2022/03/2200.00152.7052.40-12,457-0.04%
2022/03/18252.00251.4051.7002,4430.00%
2022/03/17352.17351.8751.8002,4420.00%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/10150.40150.3050.0002,3900.00%
2022/03/08148.1000.0048.1012,3890.04%
2022/03/07049.0000.0049.0502,3820.00%
2022/03/02151.0000.0051.2012,3840.04%
2022/03/01151.50351.3351.50-22,372-0.08%
2022/02/25149.8000.0049.8012,3640.04%
2022/02/24250.1000.0049.6022,3760.08%
2022/02/2100.00251.6051.50-22,377-0.08%
2022/02/1800.00151.8052.30-12,385-0.04%
2022/02/17253.9000.0052.2022,3870.08%
2022/02/16353.70353.2753.3002,3610.00%
2022/02/09252.90252.9053.2002,2900.00%
2022/01/26049.5000.0049.0502,2700.00%
2022/01/2500.00149.2048.85-12,276-0.04%
2022/01/241049.10149.6049.9092,2830.39%
2022/01/14150.90250.5550.50-12,248-0.04%
2022/01/1300.00251.4051.40-22,234-0.09%
2022/01/120.153.1000.0051.500.12,2250.00%
2022/01/1100.00552.4251.80-52,192-0.23%
2022/01/10153.50153.5053.1002,1650.00%
2022/01/07352.43653.4552.10-32,149-0.14%
2022/01/062.255.275.355.7854.50-3.12,090-0.15%
2022/01/053.455.591.156.0054.602.32,0080.12%
2022/01/046.456.9100.0055.606.41,9450.33%
2022/01/0314.758.541058.8457.404.71,8730.25%
2021/12/305359.565559.9158.30-21,699-0.12%
2021/12/2914.555.3921.656.2957.80-7.11,093-0.65%
2021/12/28552.50352.8752.6028260.24%
2021/12/27150.4000.0050.9017270.14%
2021/12/1700.00148.4048.40-1747-0.13%
2021/12/1300.000.150.0050.10-0.1783-0.01%
2021/11/2300.00151.9050.50-11,488-0.07%
2021/11/220.352.7800.0052.700.31,5360.02%
2021/11/18051.7000.0052.0001,5940.00%
2021/11/17052.6000.0052.7001,5970.00%
2021/11/16151.5000.0051.5011,5890.06%
2021/11/1500.00252.0052.50-21,588-0.13%
2021/11/12250.95151.5051.0011,5770.06%
2021/11/100.151.1000.0051.200.11,5940.01%
2021/11/04150.50150.9050.5001,6420.00%
2021/11/0200.000.149.4049.00-0.11,7680.00%
2021/11/010.150.1000.0050.200.11,8070.00%
2021/10/2700.00248.2548.35-21,969-0.10%
2021/10/2000.00148.4048.40-12,120-0.05%
2021/10/18147.2000.0047.4512,5130.04%
2021/10/1500.00446.6348.15-42,530-0.16%
2021/10/13045.7000.0045.2002,6050.00%
2021/09/22149.60150.1049.6502,9270.00%
2021/09/15550.6000.0050.9052,9110.17%
2021/09/09552.4000.0051.6052,8840.17%
2021/09/083252.1600.0050.90322,8581.12%
2021/09/074052.95153.6054.20392,8071.39%
2021/09/06755.47555.0055.3022,7490.07%
2021/09/03657.205556.8957.50-492,570-1.91%
2021/09/0100.00156.4056.40-12,292-0.04%
2021/08/3100.00555.9055.60-52,248-0.22%
2021/08/3000.001555.9355.60-152,223-0.67%
2021/08/270.453.70153.7053.70-0.62,174-0.03%
2021/08/26254.2000.0054.5022,1440.09%
2021/08/2500.00453.8854.90-42,079-0.19%
2021/08/24150.20150.8049.9502,0060.00%
2021/08/23150.0000.0050.2012,0010.05%
2021/08/19050.1000.0049.0001,9800.00%
2021/08/1700.001550.3548.30-151,963-0.76%
2021/08/1300.00153.1051.10-11,936-0.05%
2021/08/09156.50456.0555.30-31,899-0.16%
2021/08/063157.873258.8157.30-11,863-0.05%
2021/08/05956.9400.0057.1091,7690.51%
2021/08/04356.170.157.9057.002.91,7420.17%
2021/08/03252.55253.4053.8001,6170.00%
2021/08/0200.00251.1550.70-21,588-0.13%
2021/07/30151.0000.0050.5011,5880.06%
2021/07/29150.80150.1050.1001,5790.00%
2021/07/28150.30149.7550.1001,5470.00%
2021/07/27152.501853.9752.30-171,538-1.11%
2021/07/264.155.99655.1555.00-1.91,507-0.13%
2021/07/234357.881856.9156.00251,4651.71%
2021/07/221156.76857.7857.8031,1890.25%
2021/07/2100.00151.7052.60-11,085-0.09%
2021/07/20152.601852.6452.40-171,076-1.58%
2021/07/19353.13952.7354.50-61,054-0.57%
2021/07/1600.00451.5351.50-41,015-0.39%
2021/07/13252.85153.7052.3011,0140.10%
2021/07/1200.00653.1252.50-6984-0.61%
2021/07/09151.9000.0051.9019670.10%
2021/07/07553.64554.1853.0009440.00%
2021/07/06951.03452.0351.1058520.59%
2021/07/051450.2400.0050.90147941.76%
2021/06/30547.4000.0046.8558740.57%
2021/06/25148.0000.0047.1018630.12%
2021/06/2400.00148.0547.90-1862-0.12%
2021/06/2200.00145.9045.05-1853-0.12%
2021/05/3100.00146.0546.50-11,087-0.09%
2021/05/25145.7500.0045.5011,1430.09%
2021/05/13142.50142.7042.7001,2320.00%
2021/05/12142.80242.5043.20-11,241-0.08%
2021/05/1100.00147.0046.75-11,225-0.08%
2021/05/04248.0000.0047.4021,2450.16%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/22152.80152.3051.8001,5260.00%
2021/04/21153.9000.0053.8011,5390.06%
2021/04/2000.00054.3053.8001,5970.00%
2021/04/1900.000.153.5052.30-0.11,602-0.01%
2021/04/161.152.9400.0052.901.11,6090.07%
2021/04/1400.00352.0052.10-31,642-0.18%
2021/04/132054.2000.0053.70201,6711.20%
2021/04/124254.68254.7054.40401,6792.38%
2021/04/091055.18155.7055.2091,6940.53%
2021/04/0800.00155.6055.60-11,724-0.06%
2021/04/07156.40156.4056.4001,7210.00%
2021/04/06556.20555.5056.6001,7080.00%
2021/03/31153.4000.0053.4011,7370.06%
2021/03/29153.7000.0053.4011,8090.06%
2021/03/2600.00153.3053.30-11,892-0.05%
2021/03/25253.80253.2053.2001,9750.00%
2021/03/2400.00154.2053.90-12,068-0.05%
2021/03/23154.70355.8054.60-22,331-0.09%
2021/03/22354.6300.0054.3032,7440.11%
2021/03/19253.9500.0054.0023,1180.06%
2021/03/17056.00255.4555.10-23,315-0.06%
2021/03/16255.902.156.4155.90-0.13,3500.00%
2021/03/15156.00257.8057.20-13,397-0.03%
2021/03/121.156.65656.3856.90-4.93,378-0.15%
2021/03/11354.6300.0054.8033,4560.09%
2021/03/10154.3000.0053.8013,5720.03%
2021/03/09453.2000.0053.7043,7800.11%
2021/03/08154.0000.0054.3013,9090.03%
2021/03/05554.0800.0054.3053,9860.13%
2021/03/04154.00154.3054.2004,2650.00%
2021/03/02154.30254.7054.30-14,389-0.02%
2021/02/2200.00154.0054.80-14,595-0.02%
2021/02/19153.30053.0053.2014,5680.02%
2021/02/1700.00152.1052.00-14,583-0.02%
2021/02/0500.00149.1049.05-14,561-0.02%
2021/02/0200.00150.1050.10-14,549-0.02%
2021/02/01249.45249.7849.7504,5440.00%
2021/01/29051.50150.9050.80-14,533-0.02%
2021/01/2800.001051.0050.90-104,512-0.22%
2021/01/22153.0000.0052.9014,4730.02%
2021/01/21252.60153.0052.7014,4610.02%
2021/01/20356.00255.7054.3014,4320.02%
2021/01/1900.00258.5557.80-24,394-0.05%
2021/01/182.358.37757.4757.90-4.74,370-0.11%
2021/01/15858.091058.3857.80-24,463-0.04%
2021/01/132256.43256.1056.40204,3080.46%
2021/01/12153.90154.9053.9004,2360.00%
2021/01/11155.402054.4155.30-194,217-0.45%
2021/01/08155.504155.2454.10-404,203-0.95%
2021/01/07255.00755.2755.40-54,184-0.12%
2021/01/06454.932054.5954.50-164,163-0.38%
2021/01/05756.99256.8056.7054,1140.12%
2021/01/04757.93158.1057.7064,0960.15%
2020/12/31258.75158.5058.7014,0710.02%
2020/12/30257.25157.8057.4014,0270.02%
2020/12/291458.79158.1058.20134,0170.32%
2020/12/281458.02557.3658.5093,9780.23%
2020/12/25156.70157.3056.9003,9230.00%
2020/12/24158.20258.0057.80-13,891-0.03%
2020/12/2300.00257.3557.60-23,858-0.05%
2020/12/22160.501260.0457.50-113,813-0.29%
2020/12/21159.6000.0059.5013,7420.03%
2020/12/181862.59662.5061.20123,6730.33%
2020/12/172463.57564.3663.10193,5940.53%
2020/12/161164.143364.8564.80-223,335-0.66%
2020/12/151962.13861.7959.90112,9090.38%
2020/12/14259.452159.9061.50-192,534-0.75%
2020/12/11657.52358.7057.5032,3910.13%
2020/12/10457.95157.7057.5032,3470.13%
2020/12/09158.9000.0059.7012,3130.04%
2020/12/0800.00159.1058.80-12,267-0.04%
2020/12/07661.22659.1059.3002,2800.00%
2020/12/041860.262360.0460.20-52,163-0.23%
2020/12/03960.06860.0058.6012,0500.05%
2020/12/02659.20758.6757.90-11,842-0.05%
2020/12/01956.962556.8056.80-161,706-0.94%
2020/11/303657.433657.8556.0001,6200.00%
2020/11/27154.805654.9054.70-551,340-4.10%
2020/11/26253.45453.6553.90-21,273-0.16%
2020/11/25152.5000.0051.9011,2130.08%
2020/11/24552.86152.8052.0041,1730.34%
2020/11/2300.00653.1854.00-61,121-0.54%
2020/11/202451.65350.6751.40219732.16%
2020/11/18149.2500.0049.3519370.11%
2020/11/1600.00249.8849.30-2961-0.21%
2020/11/11248.48148.1048.7019490.11%
2020/10/3000.00147.9547.40-11,010-0.10%
2020/10/28248.20148.0047.8511,0180.10%
2020/10/27248.0300.0048.5021,0210.20%
2020/10/263649.7000.0049.00361,0253.51%
2020/10/231351.123352.1950.80-201,013-1.97%
2020/10/21149.00248.6548.45-11,064-0.09%
2020/10/19148.00248.0848.20-11,080-0.09%
2020/10/16347.7700.0047.3031,0860.28%
2020/10/1500.00148.5548.35-11,094-0.09%
2020/10/1300.00148.2047.00-11,124-0.09%
2020/10/06249.33148.8549.0011,1920.08%
2020/09/30147.9000.0047.7511,2960.08%
2020/09/25145.60145.4545.3001,4120.00%
2020/09/24147.35247.2546.40-11,511-0.07%
2020/09/23149.9000.0048.2511,5140.07%
2020/09/22249.38149.0549.3511,5170.07%
2020/09/1600.00249.2549.10-21,749-0.11%
2020/09/11148.05449.2548.80-31,783-0.17%
2020/09/10348.88249.5548.0511,7980.06%
2020/09/09147.35147.0047.1501,7700.00%
2020/09/0300.00147.9047.60-11,977-0.05%
2020/09/0200.00547.4246.80-52,065-0.24%
2020/09/01245.0000.0046.6022,4920.08%
2020/08/311245.57146.0045.50112,6810.41%
2020/08/2800.00146.0045.85-12,723-0.04%
2020/08/27246.70547.0246.30-32,743-0.11%
2020/08/26146.30146.6546.3002,7670.00%
2020/08/2500.00145.2545.95-12,779-0.04%
2020/08/21243.0000.0043.4522,7990.07%
2020/08/206642.9200.0042.95662,8142.34%
2020/08/19246.7800.0045.9022,9010.07%
2020/08/17148.2500.0048.1012,9090.03%
2020/08/1400.00147.3547.55-12,910-0.03%
2020/08/13148.5500.0048.3512,9020.03%
2020/08/1200.00248.8048.75-22,904-0.07%
2020/08/10249.60449.9549.60-22,939-0.07%
2020/08/0600.00150.2050.20-13,006-0.03%
2020/08/04950.10950.4050.0003,0950.00%
2020/07/3100.00151.2050.60-13,132-0.03%
2020/07/30451.10250.7050.8023,1500.06%
2020/07/291050.731350.6850.80-33,163-0.09%
2020/07/281553.47954.9751.1063,1830.19%
2020/07/27253.15353.7052.90-13,151-0.03%
2020/07/24150.40151.2049.9003,0940.00%
2020/07/2100.00251.7051.50-23,149-0.06%
2020/07/1700.00350.1049.90-33,159-0.09%
2020/07/16150.8000.0051.3013,1720.03%
2020/07/15250.3000.0050.3023,1740.06%
2020/07/10353.80253.5053.0013,2330.03%
2020/07/09356.40156.0056.0023,2020.06%
2020/07/0800.00256.0055.80-23,177-0.06%
2020/07/0700.00355.8355.40-33,169-0.09%
2020/07/06257.55357.2356.90-13,166-0.03%
2020/07/031157.691657.2357.10-53,218-0.16%
2020/07/02255.2000.0055.1023,1620.06%
2020/07/01355.27356.0054.8003,1640.00%
2020/06/30154.1000.0054.2013,1590.03%
2020/06/2900.00754.2354.10-73,148-0.22%
2020/06/24157.40156.3056.3003,1310.00%
2020/06/23959.02758.9959.1023,0860.06%
2020/06/22157.60157.3057.0002,9810.00%
2020/06/19256.9500.0056.7022,9960.07%
2020/06/18157.50257.4057.50-12,999-0.03%
2020/06/17256.1500.0057.0022,9920.07%
2020/06/16155.50255.4556.10-12,994-0.03%
2020/06/15154.50155.4054.1003,0210.00%
2020/06/12154.00153.7055.9003,0230.00%
2020/06/11455.65155.8055.4033,0250.10%
2020/06/10459.15258.3557.9022,9970.07%
2020/06/09158.50158.5058.2002,9690.00%
2020/06/082558.702059.8459.8052,9200.17%
2020/06/05253.70256.2557.6002,5210.00%
2020/06/04152.30252.5552.40-12,367-0.04%
2020/06/03352.13351.8351.7002,3540.00%
2020/06/0200.00151.9051.70-12,344-0.04%
2020/06/0100.00151.3051.30-12,323-0.04%
2020/05/2900.001050.6050.90-102,322-0.43%
2020/05/28950.8600.0050.6092,3270.39%
2020/05/27551.2200.0050.5052,3300.21%
2020/05/261551.96351.7751.10122,3340.51%
2020/05/25249.4300.0049.6522,2350.09%
2020/05/1800.00547.4046.10-52,290-0.22%
2020/05/1500.00149.3547.75-12,276-0.04%
2020/05/141049.352149.1648.85-112,265-0.49%
2020/05/13250.701350.7850.50-112,269-0.48%
2020/05/125152.671352.4651.70382,2431.69%
2020/05/08851.60851.8551.4002,1560.00%
2020/05/06350.93150.7050.3022,1310.09%
2020/05/05151.90251.3551.30-12,123-0.05%
2020/05/04151.3000.0051.3012,1190.05%
2020/04/30652.50552.9052.8012,1160.05%
2020/04/29351.10351.5051.2002,0770.00%
2020/04/28850.85851.1050.7002,0680.00%
2020/04/27450.50250.1050.2022,0690.10%
2020/04/23549.831049.9349.85-52,047-0.24%
2020/04/21849.691649.6949.45-82,040-0.39%
2020/04/20251.40251.4051.5002,0360.00%
2020/04/171751.621251.3851.4052,0360.25%
2020/04/16251.1000.0051.1022,0220.10%
2020/04/1500.000.251.5051.20-0.22,007-0.01%
2020/04/14950.17550.4050.1041,9940.20%
2020/04/1300.001049.3549.55-102,025-0.49%
2020/04/09149.80350.8749.90-22,099-0.10%
2020/04/086.251.11150.6051.205.22,0970.25%
2020/03/3100.00142.7042.80-12,416-0.04%
2020/03/27645.18644.8743.5002,4420.00%
2020/03/26143.0000.0044.2512,4200.04%
2020/03/25244.60445.1044.00-22,408-0.08%
2020/03/24241.40141.0042.1012,3840.04%
2020/03/2300.00138.3039.00-12,389-0.04%
2020/03/2000.00637.7539.50-62,391-0.25%
2020/03/191136.952.436.0435.958.62,3750.36%
2020/03/1300.00147.5547.50-12,356-0.04%
2020/03/120.452.9000.0052.700.42,3230.02%
2020/03/10157.13259.0060.70-12,419-0.04%
2020/03/09359.47258.6058.7012,3980.04%
2020/02/27261.7000.0061.7022,4760.08%
2020/02/2100.00167.0067.40-12,580-0.04%
2020/02/20167.60166.5066.4002,5590.00%
2020/02/1400.00166.0066.90-12,640-0.04%
2020/02/1300.00165.0064.50-12,641-0.04%
2020/02/06163.2000.0063.3012,9390.03%
2020/02/03257.20158.0058.2013,3850.03%
2020/01/30263.65163.1063.1013,7400.03%
2020/01/17169.70169.4069.3004,1510.00%
2020/01/15270.60269.7069.6004,5180.00%
2020/01/13370.57270.6070.5014,6170.02%
2020/01/09368.80368.5068.4005,0460.00%
2020/01/07269.90469.2369.10-25,315-0.04%
2020/01/06170.301370.4570.30-125,349-0.22%
2020/01/03774.74473.7372.5035,3480.06%
2020/01/02374.67375.3774.9005,3460.00%
2019/12/311174.6000.0074.00115,3550.21%
2019/12/30277.50176.7076.1015,3960.02%
2019/12/271576.772077.0577.00-55,335-0.09%
2019/12/25273.05272.8572.8005,1410.00%
2019/12/24271.90271.5071.9005,1970.00%
2019/12/2300.00171.0071.00-15,276-0.02%
2019/12/16272.50272.3572.5006,2270.00%
2019/12/1300.00272.0071.10-26,258-0.03%
2019/12/12173.50172.8072.8006,2980.00%
2019/12/1100.00171.9071.80-16,274-0.02%
2019/12/10172.30171.2071.6006,3170.00%
2019/12/09172.50171.9071.8006,4600.00%
2019/12/06672.63573.0472.4016,4690.02%
2019/12/04368.4000.0068.1036,4180.05%
2019/12/02267.35167.0067.3016,5840.02%
2019/11/29169.70170.4069.4006,6520.00%
2019/11/28369.60369.8769.6006,7120.00%
2019/11/26370.73471.0070.80-17,106-0.01%
2019/11/22170.30170.7070.2007,3260.00%
2019/11/21369.6700.0071.9037,4390.04%
2019/11/1800.00174.4074.00-17,918-0.01%
2019/11/15174.3000.0074.3018,0440.01%
2019/11/14373.2000.0072.7038,1900.04%
2019/11/12574.48474.3374.8018,5880.01%
2019/11/11172.60273.0572.60-18,682-0.01%
2019/11/07476.60477.2076.4008,9690.00%
2019/11/0600.00378.1077.10-39,052-0.03%
2019/11/05480.80479.8879.1009,2550.00%
2019/11/04179.20379.6779.80-29,438-0.02%
2019/11/01378.00478.3079.70-19,432-0.01%
2019/10/312079.592179.9276.80-19,533-0.01%
2019/10/301179.95980.0079.9029,4850.02%
2019/10/2918.180.351279.9579.606.19,6090.06%
2019/10/28878.16376.5379.0059,4070.05%
2019/10/253377.593578.1277.00-29,529-0.02%
2019/10/242076.362976.1877.50-99,358-0.10%
2019/10/2300.00174.0073.80-19,238-0.01%
2019/10/22675.57875.4675.50-29,383-0.02%
2019/10/21774.27374.2774.6049,7710.04%
2019/10/183076.613376.0274.80-310,107-0.03%
2019/10/17573.88873.8374.40-310,158-0.03%
2019/10/16673.126971.4172.70-6310,075-0.63%
2019/10/15170.4000.0070.0019,8770.01%
2019/10/09166.8000.0067.6019,9040.01%
2019/10/084369.06268.5068.10419,9940.41%
2019/10/07370.43170.9069.90210,0150.02%
2019/10/041769.19569.8069.901210,1510.12%
2019/10/031270.99271.3571.001010,0880.10%
2019/10/0200.00172.3072.30-110,095-0.01%
2019/10/01170.3000.0071.00110,1060.01%
2019/09/27371.7000.0071.00310,0630.03%
2019/09/2600.00274.1073.20-210,023-0.02%
2019/09/252675.091975.9174.00710,0530.07%
2019/09/245175.835575.9474.90-49,844-0.04%
2019/09/23171.2000.0072.2019,3980.01%
2019/09/201671.66172.0071.30159,3490.16%
2019/09/191173.131872.8773.30-79,247-0.08%
2019/09/18169.3000.0069.7019,0320.01%
2019/09/17170.10172.2069.8008,9710.00%
2019/09/16670.07470.8070.5028,8840.02%
2019/09/12271.30471.9871.20-28,832-0.02%
2019/09/11672.33672.5571.2008,7780.00%
2019/09/10272.50273.2073.5008,6140.00%
2019/09/09373.30274.5073.0018,5830.01%
2019/09/06574.52376.1073.5028,5430.02%
2019/09/05475.45576.3475.10-18,466-0.01%
2019/09/04674.601874.3274.60-128,348-0.14%
2019/09/031672.81374.0772.00138,2570.16%
2019/09/02373.13272.0573.5018,1490.01%
2019/08/301172.412171.2172.00-108,076-0.12%
2019/08/292372.911474.0171.5097,9270.11%
2019/08/282079.181979.6578.3017,6240.01%
2019/08/27478.58478.6577.0007,4630.00%
2019/08/262379.902278.8477.3017,3570.01%
2019/08/231882.651682.4981.8027,2130.03%
2019/08/221987.381487.1886.2056,9600.07%
2019/08/21785.471186.3788.20-46,745-0.06%
2019/08/201285.621386.3084.10-16,588-0.02%
2019/08/19686.88486.8085.2026,4260.03%
2019/08/161886.214084.6186.10-226,243-0.35%
2019/08/152878.353378.8079.90-55,885-0.08%
2019/08/141078.551579.5578.50-55,793-0.09%
2019/08/13678.42578.9277.3015,6740.02%
2019/08/12973.741374.0974.50-45,351-0.07%
2019/08/081473.581174.1673.3035,2740.06%
2019/08/071974.951475.3772.4055,1440.10%
2019/08/06969.264569.6074.90-364,874-0.74%
2019/08/051870.111170.3468.5074,6190.15%
2019/08/023972.514172.8672.10-24,533-0.04%
2019/08/01371.30571.2872.40-24,323-0.05%
2019/07/31569.821070.5670.90-54,137-0.12%
2019/07/30468.20667.2067.70-23,926-0.05%
2019/07/293470.593170.1569.1033,8080.08%
2019/07/26367.33568.1668.40-23,531-0.06%
2019/07/251268.80968.8767.6033,4020.09%
2019/07/241268.011168.3469.2013,2430.03%
2019/07/231067.47366.7766.0073,0240.23%
2019/07/22365.031166.0566.10-82,567-0.31%
2019/07/19858.212159.5060.10-132,195-0.59%
2019/07/18155.30155.8054.7001,8810.00%
2019/07/1600.00354.1354.80-31,813-0.17%
2019/07/1500.00156.2054.80-11,817-0.06%
2019/07/12355.17155.5055.4021,7960.11%
2019/07/1100.001054.4954.50-101,864-0.54%
2019/07/10353.50952.5154.50-61,785-0.34%
2019/07/0900.001150.7150.60-111,619-0.68%
2019/07/08351.90550.9250.10-21,596-0.13%
2019/07/04149.4000.0049.2511,5780.06%
2019/07/031148.93349.5248.7581,6390.49%
2019/07/02146.75149.2548.5501,5970.00%
2019/06/2700.00142.8542.50-11,464-0.07%
2019/06/24143.3500.0043.5011,4830.07%
2019/06/17143.1000.0043.0011,5400.06%
2019/06/0600.00143.6043.60-11,738-0.06%
2019/06/05143.3500.0043.1511,7470.06%
2019/06/04143.50143.0043.2001,7780.00%
2019/06/03142.35142.5542.8001,8060.00%
2019/05/2100.00141.5541.80-12,413-0.04%
2019/05/20141.80142.0040.5502,4580.00%
2019/05/17142.1500.0041.8012,5000.04%
2019/05/131043.3000.0042.40102,8680.35%
2019/05/10145.501344.3544.30-122,908-0.41%
2019/05/09346.50146.0045.9022,8830.07%
2019/05/0800.00347.1047.65-32,857-0.11%
2019/04/24250.2000.0050.2022,7860.07%
2019/04/23348.75248.6850.0012,7150.04%
2019/04/22850.55149.9049.9072,6850.26%
2019/04/1900.00349.9350.50-32,647-0.11%
2019/04/18150.20149.4048.8002,5720.00%
2019/04/17550.463650.6849.30-312,512-1.23%
2019/04/16148.70148.4048.0502,3030.00%
2019/04/15248.1000.0048.1022,2900.09%
2019/04/1200.00648.1747.85-62,273-0.26%
2019/04/1100.001449.4647.90-142,260-0.62%
2019/04/10248.551148.5248.25-92,213-0.41%
2019/04/09148.00248.0047.65-12,178-0.05%
2019/04/0100.00346.3045.50-32,082-0.14%
2019/03/29145.10145.0044.9502,0710.00%
2019/03/25344.0000.0043.7532,0670.15%
2019/03/20245.6500.0045.6522,0810.10%
2019/03/15546.0000.0046.9052,0690.24%
2019/03/14146.90247.0046.75-12,027-0.05%
2019/03/13148.8000.0048.9011,9780.05%
2019/03/12247.5500.0047.3521,9240.10%
2019/03/08146.60346.9546.95-21,926-0.10%
2019/03/07245.73146.5546.0011,9310.05%
2019/02/2700.001146.5547.00-111,870-0.59%
2019/02/2600.00549.5048.25-51,813-0.28%
2019/02/25447.53449.0548.0001,7090.00%
2019/02/22146.1000.0045.5511,5550.06%
2019/02/20145.4500.0046.0011,4740.07%
2019/02/19344.9000.0045.0031,3510.22%
2019/02/1800.00145.0043.70-11,294-0.08%
2019/02/15244.25243.8044.8001,2290.00%
2019/02/141144.5400.0044.70111,1740.94%
2019/02/133043.87244.1044.95281,1362.46%
2019/02/124243.614844.1643.75-61,045-0.57%
2019/02/11339.953740.0641.90-34798-4.26%
2019/01/29136.95136.9536.9507010.00%
2019/01/2800.00237.2537.00-2697-0.29%
2019/01/25237.50138.0037.2016960.14%
2019/01/24137.0000.0036.5016750.15%
2019/01/21537.0000.0037.1056640.75%
2019/01/09637.4000.0037.3066250.96%
2018/12/2600.00736.6136.20-7575-1.22%
2018/12/2400.00438.2038.40-4563-0.71%
2018/12/18137.6000.0036.7015360.19%
2018/12/17638.5800.0038.5065271.14%
2018/12/1400.00540.1040.00-5521-0.96%
2018/12/13138.5500.0038.3514850.21%
2018/12/1200.00138.3538.95-1477-0.21%
2018/12/03139.0000.0038.9514420.23%
2018/11/2800.00237.4036.05-2356-0.56%
2018/11/26231.65131.5031.6513030.33%
2018/11/2000.00229.0029.55-2298-0.67%
2018/10/0500.00130.8030.65-11,679-0.06%
2018/10/0400.00632.2932.25-61,797-0.33%
2018/10/0300.00232.6032.55-22,032-0.10%
2018/10/01132.4000.0032.5012,2080.05%
2018/09/2700.00133.0032.80-12,216-0.05%
2018/09/25133.7500.0033.8012,2220.05%
2018/09/20132.3500.0032.4512,2260.04%
2018/09/14536.2000.0036.3052,2380.22%
2018/09/1200.00335.2035.05-32,245-0.13%
2018/09/1000.00536.5535.05-52,258-0.22%
2018/09/0700.00538.9038.00-52,252-0.22%
2018/08/3000.00140.8040.50-12,338-0.04%
2018/08/29239.5000.0039.3522,3360.09%
2018/08/2200.00141.0040.70-12,310-0.04%
2018/08/17741.7100.0041.0572,3030.30%
2018/08/15542.00341.5741.5022,2850.09%
2018/08/1400.00242.3542.45-22,275-0.09%
2018/08/13141.80141.7041.9002,2660.00%
2018/08/1000.00145.2544.10-12,236-0.04%
2018/08/09244.50244.6044.5002,2210.00%
2018/08/08145.301046.1845.30-92,197-0.41%
2018/08/0700.00147.7547.05-12,160-0.05%
2018/08/06146.85346.7546.80-22,140-0.09%
2018/08/0300.00348.0047.10-32,126-0.14%
2018/08/02847.44147.6047.4572,1010.33%
2018/08/01750.84250.0048.9052,0550.24%
2018/07/31648.48349.8549.9531,9350.15%
2018/07/271248.23949.2349.4031,7910.17%
2018/07/26448.00345.7247.7011,6460.06%
2018/07/2400.00244.1046.50-21,539-0.13%
2018/07/231746.061145.6346.0061,5040.40%
2018/07/20448.58748.2449.75-31,436-0.21%
2018/07/192445.0100.0045.95241,2841.87%
2018/07/18143.65144.3041.8001,2020.00%
2018/07/1600.00345.2344.50-31,106-0.27%
2018/07/13846.74447.2547.0041,0490.38%
2018/07/12147.00246.3545.50-1954-0.10%
2018/07/111846.49547.3850.00138321.56%
2018/07/1000.00440.0941.70-4598-0.67%
昇陽半導體 相關文章