凱碩 (8059)-元大-楊梅券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
349張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	20	32.70	20	31.50	31.50	0	5,271	0.00%
2024/04/10	5	31.11	5	32.02	33.15	0	5,235	0.00%
2024/04/09	1	30.00	1	30.35	30.15	0	5,232	0.00%
2024/04/08	3	31.17	9	30.68	30.65	-6	5,286	-0.11%
2024/04/03	1	31.80	1	32.50	31.90	0	5,315	0.00%
2024/03/28	1	34.40	2	34.85	34.25	-1	6,446	-0.02%
2024/03/26	6.2	37.80	2	36.15	36.15	4.2	6,513	0.06%
2024/03/25	3	37.80	0	0.00	37.70	3	6,502	0.05%
2024/03/22	4	37.59	1	37.55	36.80	3	6,478	0.05%
2024/03/21	1	35.35	1	36.00	35.90	0	6,393	0.00%
2024/03/20	3	36.10	3	35.78	35.90	0	6,375	0.00%
2024/03/19	4	34.88	1	34.65	36.40	3	6,346	0.05%
2024/03/18	5	33.44	6	33.52	33.60	-1	6,294	-0.02%
2024/03/15	2	34.53	2	34.15	34.15	0	6,267	0.00%
2024/03/14	0	0.00	2	35.50	34.20	-2	6,250	-0.03%
2024/03/13	10	36.98	10	36.36	36.10	0	6,227	0.00%
2024/03/12	62	38.07	51	38.42	38.05	11	6,178	0.18%
2024/03/11	2	34.45	8	33.88	36.55	-6	5,959	-0.10%
2024/03/07	2	36.30	10	34.95	35.70	-8	5,776	-0.14%
2024/03/06	5	38.16	1	36.85	36.85	4	5,685	0.07%
2024/03/05	4	38.65	7	38.37	38.10	-3	5,629	-0.05%
2024/03/04	15	40.07	12	39.96	39.00	3	5,594	0.05%
2024/03/01	2	38.88	5	38.65	39.40	-3	5,496	-0.05%
2024/02/29	6	38.72	3	38.72	38.80	3	5,445	0.06%
2024/02/27	3	39.93	2	37.43	37.50	1	5,362	0.02%
2024/02/26	18	39.87	20	40.67	40.10	-2	5,250	-0.04%
2024/02/23	31	41.13	12	41.22	39.25	19	5,108	0.37%
2024/02/22	3	37.52	7	38.26	39.85	-4	4,758	-0.08%
2024/02/21	28	39.09	19	36.24	36.25	9	4,558	0.20%
2024/02/20	9	37.00	9	39.12	39.20	0	4,264	0.00%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	1	30.05	14	31.22	32.45	-13	4,062	-0.32%
2024/02/15	8	29.11	6	30.48	29.60	2	3,890	0.05%
2024/02/05	8	29.55	8	28.91	28.80	0	3,793	0.00%
2024/02/02	4	28.75	4	29.51	29.70	0	3,731	0.00%
2024/02/01	14	30.30	10	28.90	28.85	4	3,622	0.11%
2024/01/31	50	31.09	66	31.47	30.55	-16	3,516	-0.45%
2024/01/30	4	27.19	3	28.83	29.80	1	3,007	0.03%
2024/01/29	10	26.67	8	27.31	27.10	2	2,883	0.07%
2024/01/26	19	28.87	5	27.71	27.70	14	2,728	0.51%
2024/01/25	8	30.53	4	30.46	30.05	4	2,619	0.15%
2024/01/24	7	30.81	8	31.26	30.05	-1	2,502	-0.04%
2024/01/22	10	32.12	4	32.01	30.50	6	2,196	0.27%
2024/01/17	0	0.00	2	26.85	26.65	-2	1,753	-0.11%
2024/01/04	0	0.00	1	24.90	25.10	-1	1,625	-0.06%
2024/01/03	0	0.00	2	26.60	26.00	-2	1,610	-0.12%
2024/01/02	0	0.00	13	24.23	25.15	-13	1,572	-0.83%
2023/12/29	16	24.36	0	0.00	24.70	16	1,496	1.07%
2023/12/28	0	0.00	1	24.15	24.90	-1	1,439	-0.07%
2023/12/27	8	21.73	6	21.68	22.65	2	1,352	0.15%
2023/12/26	21	18.78	13	19.07	20.60	8	919	0.87%
2023/12/25	11	17.93	20	17.85	18.75	-9	468	-1.92%
2023/12/22	4	16.33	6	17.05	17.05	-2	261	-0.76%
2023/12/21	8	15.94	3	16.00	15.50	5	175	2.85%
2023/10/30	10	13.63	26	13.43	13.55	-16	147	-10.86%
2023/09/18	1	14.85	0	0.00	14.70	1	527	0.19%
2023/07/24	0	0.00	2	15.65	15.70	-2	1,399	-0.14%
2023/07/20	1	16.25	1	16.40	16.45	0	1,395	0.00%
2023/07/19	2	16.75	0	0.00	16.15	2	1,387	0.14%
2023/07/18	2	17.55	2	17.38	16.95	0	1,380	0.00%
2023/07/17	1	17.00	3	16.98	17.25	-2	1,281	-0.16%
2023/07/12	1	15.40	6	15.10	15.10	-5	1,281	-0.39%
2023/07/05	2	16.10	0	0.00	16.10	2	1,272	0.16%
2023/07/04	0	0.00	31	16.39	16.35	-31	1,267	-2.45%
2023/07/03	5	16.20	0	0.00	16.05	5	1,256	0.40%
2023/06/29	1	15.35	0	0.00	15.35	1	1,244	0.08%
2023/06/28	3	15.63	4	16.18	15.65	-1	1,239	-0.08%
2023/06/20	2	16.30	0	0.00	16.20	2	1,190	0.17%
2023/06/19	20	16.79	0	0.00	16.65	20	1,183	1.69%
2023/06/16	14	16.85	0	0.00	16.80	14	1,181	1.18%
2023/06/14	0	0.00	1	15.90	15.65	-1	1,170	-0.09%
2023/06/13	0	0.00	17	15.70	15.85	-17	1,167	-1.46%
2023/06/06	0	0.00	3	17.23	17.10	-3	1,067	-0.28%
2023/06/05	17.1	17.55	1.1	17.93	17.50	16	1,041	1.54%
2023/06/02	2	18.80	4	17.80	18.25	-2	999	-0.20%
2023/06/01	1	17.00	0	0.00	18.05	1	891	0.11%
2023/05/31	1	16.40	1	16.35	16.45	0	829	0.00%
2023/05/30	2	16.88	5	17.09	16.25	-3	799	-0.38%
2023/05/29	2	16.68	2	17.28	17.40	0	648	0.00%
2023/05/26	2	15.30	0	0.00	15.85	2	569	0.35%
2023/05/23	1	15.05	8	14.78	14.75	-7	442	-1.58%
2023/05/22	1	15.60	0	0.00	15.50	1	407	0.25%
2023/05/11	8	13.54	3	13.75	13.85	5	320	1.56%
2023/04/26	2	13.10	0	0.00	13.05	2	274	0.73%
2023/04/20	0	0.00	1	14.00	14.20	-1	245	-0.41%
2023/04/19	1	14.30	0	0.00	14.55	1	227	0.44%
2023/04/18	1	13.45	20	14.05	14.05	-19	187	-10.15%
2023/04/06	5	12.35	0	0.00	12.30	5	115	4.35%
2023/03/17	10	11.60	0	0.00	11.55	10	69	14.32%
2023/03/01	10	10.51	0	0.00	10.45	10	40	24.60%
2022/07/18	0	0.00	2	9.90	10.20	-2	75	-2.64%
2022/06/28	1	10.15	0	0.00	10.15	1	83	1.20%
2022/06/15	0	0.00	6	10.23	10.20	-6	105	-5.68%
2022/06/13	1	10.45	3	10.20	10.35	-2	107	-1.86%
2022/06/10	3	10.68	1	10.50	10.55	2	107	1.85%
2022/06/09	6	10.68	0	0.00	10.80	6	103	5.77%
2021/11/12	0	0.00	3	11.05	10.75	-3	351	-0.85%
2021/10/29	0	0.00	30	11.55	11.35	-30	203	-14.75%
2021/10/08	0	0.00	10	10.73	10.70	-10	191	-5.23%
2021/09/22	10	10.40	0	0.00	10.50	10	308	3.24%
2021/07/13	0	0.00	3	10.60	10.50	-3	327	-0.91%
2021/07/07	25	10.95	2	11.10	11.00	23	312	7.35%
2021/05/12	10	10.25	0	0.00	10.30	10	265	3.76%
2021/04/27	10	12.90	0	0.00	12.95	10	215	4.65%
2021/04/16	10	12.60	0	0.00	12.60	10	199	5.01%
2021/04/09	0	0.00	1	12.90	12.80	-1	189	-0.53%
2021/03/23	1	11.65	0	0.00	11.55	1	143	0.69%
2021/03/10	0	11.60	0	0.00	11.40	0	168	0.00%
2021/03/09	0	11.40	0	0.00	11.45	0	168	0.00%
2020/11/26	0	0.00	3	11.50	11.85	-3	358	-0.84%
2020/11/25	1	11.65	0	0.00	11.60	1	377	0.27%
2020/11/24	2	11.70	0	0.00	11.70	2	385	0.52%
2020/10/30	0	0.00	1	13.00	12.80	-1	555	-0.18%
2020/10/15	0	0.00	3	13.25	13.25	-3	552	-0.54%
2020/10/05	3	14.00	0	0.00	13.90	3	560	0.54%
2020/09/23	1	14.60	0	0.00	13.70	1	642	0.16%
2020/08/27	2	14.60	2	14.90	14.70	0	501	0.00%
2020/04/29	0	0.00	1	14.75	14.85	-1	569	-0.18%
2020/04/10	0	0.00	1	14.20	13.80	-1	801	-0.12%
2020/04/09	2	14.40	0	0.00	14.20	2	803	0.25%
2020/02/24	0	0.00	1	17.75	18.00	-1	715	-0.14%
2020/02/21	1	18.50	0	0.00	18.15	1	709	0.14%
2020/02/19	0	0.00	1	17.70	17.55	-1	701	-0.14%
2020/02/11	1	18.00	0	0.00	18.95	1	756	0.13%
2020/02/04	0	0.00	2	20.10	20.30	-2	680	-0.29%
2020/02/03	2	19.95	0	0.00	20.50	2	644	0.31%
2020/01/17	0	0.00	1	17.00	17.30	-1	461	-0.22%
2020/01/13	0	0.00	1	17.05	17.05	-1	481	-0.21%
2020/01/10	0	0.00	1	16.90	16.90	-1	476	-0.21%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/30	0	0.00	2	15.35	15.45	-2	499	-0.40%
2019/12/27	1	15.30	0	0.00	15.40	1	505	0.20%
2019/12/24	2	15.30	0	0.00	15.35	2	509	0.39%
2019/12/03	1	14.90	0	0.00	15.00	1	851	0.12%
2019/11/11	1	15.60	0	0.00	15.60	1	922	0.11%
2019/10/24	0	0.00	1	16.90	16.75	-1	1,063	-0.09%
2019/10/22	1	17.55	0	0.00	17.35	1	1,075	0.09%
2019/09/23	0	0.00	2	16.85	16.85	-2	1,303	-0.15%
2019/09/11	2	17.25	0	0.00	17.00	2	1,168	0.17%
2019/09/09	0	0.00	1	16.35	16.35	-1	1,039	-0.10%
2019/09/04	1	14.20	1	15.05	15.05	0	972	0.00%
2019/08/30	0	0.00	1	13.60	13.60	-1	929	-0.11%
2019/08/28	0	0.00	10	13.70	13.55	-10	928	-1.08%
2019/08/27	1	13.65	0	0.00	13.65	1	926	0.11%
2019/08/26	10	13.60	0	0.00	13.80	10	927	1.08%
2019/08/12	0	0.00	1	14.80	14.40	-1	824	-0.12%
2019/08/08	1	14.50	0	0.00	14.70	1	799	0.13%
2019/07/19	0	0.00	3	12.25	12.40	-3	612	-0.49%
2019/07/16	3	12.23	0	0.00	12.25	3	665	0.45%
2019/07/12	0	0.00	1	11.05	11.05	-1	580	-0.17%
2019/07/11	1	10.10	0	0.00	10.05	1	529	0.19%
2019/07/10	0	0.00	9	10.05	10.20	-9	527	-1.71%
2019/06/06	0	0.00	7	8.60	8.66	-7	372	-1.88%
2019/06/04	0	0.00	3	8.67	8.55	-3	375	-0.80%
2019/05/07	9	9.00	0	0.00	9.00	9	361	2.49%
2019/04/25	5	9.22	0	0.00	9.19	5	301	1.66%
2019/04/24	5	8.69	0	0.00	8.80	5	250	2.00%
2018/06/07	0	0.00	1	10.60	9.99	-1	202	-0.49%
2018/06/06	1	9.92	0	0.00	10.00	1	204	0.49%