鉅橡 (8074)-元大-楊梅券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	22.42	0	0.00	22.45	3	229	1.31%
2024/05/14	3.3	22.52	0	0.00	22.35	3.3	228	1.45%
2024/05/13	3	22.90	0	0.00	22.85	3	222	1.35%
2024/05/10	2	22.90	0	0.00	22.90	2	221	0.91%
2024/04/16	0	22.55	0	0.00	22.60	0	192	0.00%
2024/04/03	0.3	23.55	0	0.00	23.55	0.3	166	0.16%
2024/04/02	0.1	23.40	1	23.05	23.25	-0.9	160	-0.55%
2024/04/01	1.6	23.49	1	23.70	23.20	0.6	153	0.40%
2024/03/29	0	22.15	0	0.00	22.25	0	136	0.00%
2024/03/28	1	21.99	2	22.05	22.00	-1	130	-0.80%
2024/03/27	0	0.00	1	21.70	21.80	-1	119	-0.84%
2024/03/26	0	0.00	6	21.63	21.55	-6	114	-5.25%
2024/03/22	0	21.50	0	0.00	21.65	0	110	0.01%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/20	4	21.45	0	0.00	21.30	4	103	3.87%
2024/03/18	0	20.85	0	0.00	20.90	0	89	0.00%
2024/03/12	0	20.45	0	0.00	20.45	0	83	0.00%
2024/03/06	0	20.60	0	0.00	20.65	0	86	0.01%
2024/03/05	1	20.40	0	0.00	20.40	1	86	1.16%
2024/02/23	0	21.00	0	0.00	20.80	0	80	0.00%
2024/02/22	2	21.00	3	21.25	21.05	-1	78	-1.27%
2024/02/21	0.1	21.00	0	0.00	21.10	0.1	75	0.13%
2024/02/20	0.3	20.85	0	0.00	20.80	0.3	70	0.38%
2024/02/05	0	0.00	20	19.70	19.80	-20	56	-35.32%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.88	0	0.00	19.80	0	47	0.01%
2023/12/27	1	19.65	0	0.00	19.65	1	45	2.21%
2023/12/19	0	19.95	0	0.00	19.90	0	42	0.00%
2023/12/18	0	20.00	0	0.00	19.95	0	41	0.01%
2023/11/22	0	19.20	0	0.00	19.10	0	26	0.00%
2023/11/21	0	19.35	0	0.00	19.05	0	26	0.00%
2023/11/02	0	19.00	0	0.00	18.80	0	30	0.00%
2023/09/15	0	19.50	0	0.00	19.20	0	49	0.00%
2023/07/03	0	0.00	2	19.45	19.40	-2	143	-1.39%
2023/06/30	2	19.60	0	0.00	19.50	2	143	1.39%
2023/06/16	0	0.00	5	19.90	19.95	-5	154	-3.24%
2023/05/31	0.2	19.95	0	0.00	19.90	0.2	169	0.11%
2023/05/30	1.2	19.91	0	0.00	19.95	1.2	173	0.68%
2023/05/26	0	19.95	1	19.95	19.95	-1	199	-0.49%
2023/05/25	1.2	20.00	0	0.00	19.95	1.2	198	0.61%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/23	2.8	21.65	0	0.00	21.55	2.8	185	1.49%
2023/05/22	4.3	21.41	7	21.42	21.55	-2.7	178	-1.50%
2023/05/19	0	21.10	0	0.00	21.00	0	173	0.03%
2023/05/16	2	20.88	0	0.00	20.95	2	166	1.20%
2023/05/11	0	0.00	1	21.40	20.80	-1	163	-0.61%
2023/05/04	0	0.00	1	21.40	21.35	-1	156	-0.64%
2023/04/25	1	20.80	1	20.85	20.85	0	180	0.00%
2023/04/24	0	20.80	0	0.00	20.85	0	179	0.00%
2023/04/20	0	21.40	1	21.10	21.15	-1	175	-0.57%
2023/04/19	0	21.50	0	0.00	21.20	0	175	0.00%
2023/04/13	3	20.98	0	0.00	20.90	3	170	1.76%
2023/03/31	1	21.25	0	0.00	21.30	1	153	0.65%
2023/03/30	1	21.30	0	0.00	21.15	1	151	0.66%
2023/03/24	0	21.30	0	0.00	20.90	0	137	0.00%
2023/03/09	0	22.49	0	0.00	20.80	0	134	0.01%
2023/02/24	0	20.90	0	0.00	20.25	0	111	0.00%
2022/04/21	0	0.00	1	24.35	23.75	-1	602	-0.17%
2022/04/20	0	0.00	2	24.75	24.45	-2	580	-0.34%
2022/04/19	1	23.50	2	23.78	24.10	-1	562	-0.18%
2022/04/18	1	25.40	4	24.98	24.50	-3	530	-0.57%
2022/04/15	26	24.70	22	25.09	24.95	4	476	0.84%
2022/04/14	4	23.76	4	23.49	23.65	0	328	0.00%
2022/04/13	2	23.45	1	23.70	23.55	1	272	0.37%
2022/04/12	0	0.00	2	23.10	23.20	-2	185	-1.08%
2022/03/23	1	19.85	0	0.00	19.95	1	154	0.65%
2022/03/17	1	19.95	0	0.00	20.10	1	154	0.65%
2022/03/15	1	19.90	0	0.00	20.05	1	154	0.65%
2022/03/14	1	20.10	0	0.00	20.20	1	153	0.65%
2022/03/10	1	20.35	0	0.00	20.45	1	155	0.64%
2022/03/08	2	19.98	0	0.00	19.95	2	155	1.29%
2022/03/07	1	20.40	0	0.00	20.50	1	153	0.65%
2022/03/03	1	20.65	0	0.00	20.80	1	151	0.66%
2022/03/02	1	20.70	0	0.00	20.75	1	152	0.66%
2022/03/01	1	20.75	0	0.00	20.90	1	152	0.66%
2022/02/24	2	20.78	0	0.00	20.55	2	151	1.32%
2022/02/23	1	20.95	0	0.00	21.05	1	145	0.69%
2022/02/21	1	21.05	0	0.00	21.15	1	146	0.68%
2022/02/17	1	21.10	0	0.00	21.10	1	145	0.69%
2022/02/16	1	21.05	0	0.00	21.20	1	146	0.68%
2022/02/14	2	21.13	0	0.00	21.05	2	146	1.36%
2022/02/11	2	21.25	0	0.00	21.30	2	148	1.35%
2022/01/17	1	21.25	30	21.20	21.30	-29	142	-20.39%
2021/12/24	4	21.45	2	21.75	21.10	2	113	1.77%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/11/16	0	0.00	1	19.30	19.35	-1	61	-1.63%
2021/11/09	1	19.50	0	0.00	19.55	1	68	1.46%
2021/11/05	2	20.13	0	0.00	20.10	2	72	2.76%
2021/11/03	1	19.70	0	0.00	19.70	1	70	1.41%
2021/10/12	2	19.63	0	0.00	19.75	2	79	2.51%
2021/08/09	2	20.73	0	0.00	20.70	2	144	1.39%
2021/08/04	3	20.90	0	0.00	21.00	3	160	1.87%
2021/07/28	0	0.00	2	20.43	20.60	-2	182	-1.10%
2021/07/19	2	21.03	0	0.00	21.30	2	348	0.57%
2021/07/15	1	21.30	0	0.00	21.35	1	359	0.28%
2021/07/14	5	21.20	0	0.00	21.35	5	364	1.37%
2021/07/13	4	21.28	0	0.00	21.40	4	368	1.09%
2021/07/09	3	20.72	0	0.00	20.80	3	365	0.82%
2021/07/07	3	20.23	0	0.00	20.35	3	379	0.79%
2021/07/06	3	20.40	0	0.00	20.45	3	396	0.76%
2021/07/02	1	20.60	0	0.00	20.55	1	503	0.20%
2021/07/01	2	20.58	0	0.00	20.55	2	506	0.39%
2021/06/30	2	20.70	0	0.00	20.85	2	508	0.39%
2021/06/28	0	0.00	3	20.35	20.30	-3	503	-0.60%
2021/06/25	1	20.15	0	0.00	20.20	1	503	0.20%
2021/06/22	2	20.15	2	20.10	20.15	0	505	0.00%
2021/06/16	0	0.00	1	20.10	20.15	-1	519	-0.19%
2021/06/15	1	20.40	0	0.00	20.25	1	520	0.19%
2021/06/08	1	20.25	0	0.00	20.30	1	525	0.19%
2021/05/25	0	0.00	2	20.10	20.35	-2	541	-0.37%
2021/05/18	1	20.75	0	0.00	20.65	1	522	0.19%
2021/05/13	1	19.55	0	0.00	20.40	1	507	0.20%
2021/05/12	1	20.55	0	0.00	20.40	1	505	0.20%
2021/05/04	1	21.80	0	0.00	21.75	1	470	0.21%
2021/04/26	0	0.00	1	23.45	23.70	-1	422	-0.24%
2021/04/23	1	23.75	1	24.35	24.35	0	381	0.00%
2021/04/15	1	21.25	0	0.00	21.20	1	282	0.35%
2021/04/12	0	0.00	1	22.50	22.80	-1	263	-0.38%
2021/04/09	0	0.00	3	21.97	22.50	-3	246	-1.22%
2021/04/08	4	21.99	0	0.00	22.05	4	205	1.95%
2021/03/29	0	0.00	2	19.70	19.60	-2	128	-1.55%
2021/03/19	2	18.95	0	0.00	19.00	2	108	1.84%
2021/03/08	0	0.00	1	18.70	18.60	-1	103	-0.97%
2021/01/13	1	18.40	0	0.00	18.35	1	117	0.85%
2020/10/19	0	0.00	2	17.80	17.80	-2	84	-2.36%
2020/09/16	1	16.15	0	0.00	16.45	1	82	1.21%
2020/08/21	1	16.45	0	0.00	16.25	1	141	0.71%
2020/06/19	1	18.70	0	0.00	18.10	1	149	0.67%
2020/05/06	0	0.00	3	16.60	16.65	-3	112	-2.67%
2020/04/24	2	15.93	0	0.00	15.95	2	104	1.91%
2020/04/23	1	15.90	0	0.00	15.95	1	103	0.96%
2020/04/21	0	0.00	1	15.70	15.80	-1	103	-0.96%
2020/04/08	1	14.45	0	0.00	14.50	1	91	1.09%
2020/03/06	1	17.15	0	0.00	17.15	1	59	1.68%
2019/11/14	0	0.00	1	18.45	18.50	-1	109	-0.91%
2019/11/05	1	18.70	0	0.00	18.65	1	108	0.92%
2019/11/01	0	0.00	2	18.60	18.80	-2	109	-1.83%
2019/10/31	0	0.00	5	18.60	18.60	-5	110	-4.52%
2019/10/29	0	0.00	2	18.65	18.65	-2	109	-1.82%
2019/10/22	1	18.70	0	0.00	18.75	1	110	0.91%
2019/10/18	1	18.60	0	0.00	18.45	1	117	0.85%
2019/09/26	0	0.00	1	18.60	18.65	-1	121	-0.83%
2019/07/24	0	0.00	4	19.20	19.20	-4	203	-1.97%
2019/07/19	0	0.00	3	19.15	19.10	-3	196	-1.53%
2019/07/17	2	19.10	0	0.00	19.20	2	197	1.01%
2019/07/09	3	19.40	0	0.00	19.30	3	236	1.27%
2019/07/05	4	19.35	0	0.00	19.35	4	241	1.65%
2019/07/02	1	19.25	0	0.00	19.20	1	266	0.38%
2019/05/27	0	0.00	1	20.40	20.50	-1	190	-0.53%
2019/05/09	2	20.75	0	0.00	20.80	2	219	0.91%
2019/05/07	2	20.80	0	0.00	20.85	2	216	0.92%
2019/05/02	0	0.00	4	20.76	20.80	-4	217	-1.84%
2019/04/29	0	0.00	1	20.75	20.65	-1	222	-0.45%
2019/04/23	1	20.85	0	0.00	20.80	1	258	0.39%
2019/04/22	2	21.00	0	0.00	20.80	2	276	0.72%
2019/04/18	2	20.85	2	20.85	20.60	0	275	0.00%
2019/04/17	2	21.75	0	0.00	21.00	2	268	0.74%
2019/04/08	1	22.20	0	0.00	22.00	1	224	0.45%
2019/03/18	1	19.55	0	0.00	19.70	1	215	0.46%
2019/02/14	0	0.00	1	21.00	20.80	-1	205	-0.49%
2019/02/13	0	0.00	1	21.55	20.80	-1	204	-0.49%
2019/02/12	1	21.30	0	0.00	21.35	1	187	0.53%
2019/01/14	0	0.00	1	18.85	19.05	-1	155	-0.64%
2018/12/17	1	17.40	0	0.00	16.80	1	141	0.70%
2018/12/13	1	18.00	0	0.00	17.90	1	119	0.84%
2018/10/22	1	19.70	0	0.00	19.75	1	96	1.04%
2018/07/03	0	0.00	2	25.00	25.00	-2	222	-0.90%
2018/07/02	2	25.38	2	24.85	25.00	0	217	0.00%
2018/06/21	0	0.00	1	25.50	25.30	-1	198	-0.50%
2018/05/30	0	0.00	1	25.65	25.45	-1	191	-0.52%
2018/05/29	1	24.50	0	0.00	24.55	1	182	0.55%
2018/05/23	1	24.30	1	24.35	24.35	0	176	0.00%
2018/04/26	0	0.00	1	26.10	26.10	-1	191	-0.52%
2018/04/13	1	27.30	0	0.00	27.20	1	222	0.45%
2018/03/06	1	26.00	0	0.00	26.10	1	251	0.40%
2018/02/26	0	0.00	1	26.30	26.40	-1	249	-0.40%
2018/01/29	0	0.00	7	26.40	26.35	-7	222	-3.14%
2018/01/25	0	0.00	10	26.20	26.10	-10	244	-4.09%
2018/01/16	1	26.50	0	0.00	26.45	1	250	0.40%
2018/01/15	0	0.00	5	26.50	26.60	-5	260	-1.92%