福華 (8085)-元大-楊梅券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	38.50	12	39.85	38.50	-7	1,651	-0.42%
2024/11/04	2	34.50	0	0.00	34.80	2	1,711	0.12%
2024/10/30	3	34.88	0	0.00	34.65	3	1,707	0.18%
2024/10/29	1	35.30	0	0.00	35.50	1	1,706	0.06%
2024/10/28	2	35.88	0	0.00	36.00	2	1,702	0.12%
2024/10/25	2	37.28	0	0.00	36.80	2	1,692	0.12%
2024/10/22	1	37.60	0	0.00	37.60	1	2,006	0.05%
2024/09/26	1	45.50	1	44.55	43.25	0	3,140	0.00%
2024/09/25	2	42.13	1	42.00	42.00	1	3,267	0.03%
2024/09/24	1	42.50	0	0.00	42.30	1	3,485	0.03%
2024/09/20	0	0.00	1	44.10	43.75	-1	4,194	-0.02%
2024/09/16	0	0.00	4	45.15	45.50	-4	5,253	-0.08%
2024/09/12	0	0.00	2	42.90	42.25	-2	5,585	-0.04%
2024/09/09	0	0.00	1	41.00	42.50	-1	6,484	-0.02%
2024/09/06	1	41.60	0	0.00	41.65	1	6,528	0.02%
2024/09/04	1	42.40	0	0.00	42.50	1	6,667	0.01%
2024/09/03	1	45.40	2	45.85	45.30	-1	6,704	-0.01%
2024/09/02	6	46.96	6	47.83	45.45	0	6,844	0.00%
2024/08/30	11	48.52	7	47.49	47.35	4	6,880	0.06%
2024/08/29	7	45.65	3	46.07	46.45	4	6,762	0.06%
2024/08/07	1	40.90	0	0.00	42.45	1	6,704	0.01%
2024/08/06	0	0.00	2	39.58	38.70	-2	6,699	-0.03%
2024/07/29	2	45.05	1	44.30	44.20	1	6,813	0.01%
2024/07/23	4	47.65	4	47.65	46.50	0	6,716	0.00%
2024/07/17	0	0.00	3	67.50	67.60	-3	6,548	-0.05%
2024/07/16	1	67.80	1	68.30	68.00	0	6,571	0.00%
2024/07/15	9	67.98	11	68.13	67.60	-2	6,599	-0.03%
2024/07/10	2	66.15	4.2	66.86	68.30	-2.2	6,605	-0.03%
2024/07/09	6	62.97	5	62.26	62.10	1	6,527	0.02%
2024/07/08	3	62.93	1	62.90	61.60	2	6,506	0.03%
2024/07/05	1	67.10	5	67.30	67.70	-4	6,388	-0.06%
2024/07/04	1	68.50	0	0.00	68.50	1	6,444	0.02%
2024/07/03	3	71.00	1	69.40	70.10	2	6,398	0.03%
2024/07/02	6	71.50	2	70.65	70.30	4	6,292	0.06%
2024/07/01	6	69.30	6	68.85	67.80	0	6,168	0.00%
2024/06/28	5	71.66	21	72.48	72.20	-16	6,103	-0.26%
2024/06/27	9	74.72	4	74.03	72.90	5	6,024	0.08%
2024/06/26	8	82.84	8	81.54	80.90	0	5,774	0.00%
2024/06/25	3	87.73	1	89.30	86.80	2	5,603	0.04%
2024/06/24	50	91.19	29	95.28	87.90	21	5,449	0.39%
2024/06/21	11	91.81	1	93.40	97.60	10	5,131	0.19%
2024/06/20	26	93.75	27	94.45	88.80	-1	4,783	-0.02%
2024/06/19	33.2	92.33	33	92.44	94.10	0.2	4,669	0.00%
2024/06/18	32	92.60	33	91.77	92.40	-1	4,505	-0.02%
2024/06/17	4	90.48	5.1	90.97	93.00	-1.1	4,350	-0.03%
2024/06/14	4	84.05	1.2	85.00	85.00	2.8	4,040	0.07%
2024/06/12	0	0.00	1	78.00	77.10	-1	3,807	-0.03%
2024/06/07	2	77.25	7	76.41	75.80	-5	3,733	-0.13%
2024/06/06	6	76.33	8	76.46	76.60	-2	3,741	-0.05%
2024/06/05	3	74.53	1	74.20	74.60	2	3,705	0.05%
2024/06/04	6	72.22	0	0.00	71.20	6	3,708	0.16%
2024/05/22	1	67.30	0	0.00	67.30	1	5,511	0.02%
2024/05/13	2	66.80	0	0.00	66.80	2	6,146	0.03%
2024/05/10	8	69.30	0	0.00	68.80	8	6,266	0.13%
2024/05/09	0.1	71.28	1	71.20	70.70	-0.9	6,531	-0.01%
2024/05/08	0	0.00	5	70.60	71.50	-5	6,567	-0.08%
2024/05/03	0	0.00	1	66.70	66.50	-1	6,829	-0.01%
2024/04/23	1	66.00	0	0.00	65.00	1	7,329	0.01%
2024/04/22	1	69.00	0	0.00	68.00	1	7,401	0.01%
2024/04/19	1	71.90	1	70.80	68.70	0	7,610	0.00%
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/15	1	69.90	0	0.00	70.90	1	7,432	0.01%
2024/04/11	1	67.60	0	0.00	67.20	1	7,483	0.01%
2024/04/10	1	67.50	0	0.00	67.50	1	7,416	0.01%
2024/04/08	0	0.00	1	76.50	76.00	-1	7,216	-0.01%
2024/04/01	0	0.00	1	77.00	77.20	-1	7,126	-0.01%
2024/03/29	4	75.48	2	75.30	74.30	2	7,091	0.03%
2024/03/28	1	75.10	2	75.95	75.50	-1	6,996	-0.01%
2024/03/27	0	0.00	0	74.15	72.80	0	6,953	0.00%
2024/03/26	1	73.90	1	72.90	72.00	0	7,066	0.00%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	2	74.40	74.30	-2	7,702	-0.03%
2024/03/21	1	72.00	0	0.00	72.20	1	7,745	0.01%
2024/03/20	0	0.00	1	71.40	71.30	-1	7,734	-0.01%
2024/03/19	1	72.90	1	73.30	73.50	0	7,738	0.00%
2024/03/18	2	74.25	2	74.55	73.50	0	7,671	0.00%
2024/03/13	1	70.70	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	73.85	1	73.00	73.30	1	7,579	0.01%
2024/03/11	1	72.00	0	0.00	73.70	1	7,520	0.01%
2024/03/08	0.2	68.00	0	0.00	70.00	0.2	7,409	0.00%
2024/03/05	0	0.00	2	70.60	72.10	-2	7,192	-0.03%
2024/03/04	7	71.31	1	71.90	71.50	6	7,034	0.09%
2024/03/01	5	77.92	14	80.85	73.80	-9	6,829	-0.13%
2024/02/29	0	0.00	1	76.40	76.40	-1	6,008	-0.02%
2024/02/27	29	70.45	29	71.58	69.50	0	5,823	0.00%
2024/02/26	0	0.00	1	69.80	69.20	-1	5,608	-0.02%
2024/02/23	1	67.60	1	66.20	67.10	0	5,425	0.00%
2024/02/22	4	68.23	3	67.30	67.00	1	5,301	0.02%
2024/02/21	2	63.55	1	64.90	63.60	1	5,098	0.02%
2024/02/19	1	59.50	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	0.00	3	62.30	62.10	-3	4,846	-0.06%
2024/02/02	1	67.80	6	65.15	65.70	-5	4,644	-0.11%
2024/02/01	6	64.78	2	66.35	66.10	4	4,505	0.09%
2024/01/30	43	59.90	44	60.65	60.40	-1	4,267	-0.02%
2024/01/29	5	61.76	6	62.62	61.50	-1	4,180	-0.02%
2024/01/25	2	56.80	2	58.10	56.50	0	3,933	0.00%
2024/01/24	3	57.90	4	57.98	57.40	-1	3,880	-0.03%
2024/01/23	6	55.33	6	55.60	55.60	0	3,775	0.00%
2024/01/22	0	0.00	2	54.10	55.00	-2	3,756	-0.05%
2024/01/19	3	52.67	0	0.00	52.30	3	3,669	0.08%
2024/01/18	3	51.73	7	53.29	53.60	-4	3,614	-0.11%
2024/01/17	7	54.34	1	52.90	52.60	6	3,510	0.17%
2024/01/16	6	56.30	14	56.78	57.80	-8	3,373	-0.24%
2024/01/15	17	57.48	14	58.82	57.20	3	3,233	0.09%
2024/01/11	11	53.84	0	0.00	53.90	11	2,964	0.37%
2024/01/10	1	53.20	1	52.90	52.80	0	2,915	0.00%
2024/01/09	0	0.00	1	51.90	53.60	-1	2,889	-0.03%
2024/01/08	3	53.47	2	53.00	53.60	1	2,850	0.04%
2024/01/05	1	52.20	1	51.60	52.40	0	2,756	0.00%
2024/01/04	1	49.05	1	48.05	48.25	0	2,645	0.00%
2023/12/28	27	49.12	33	49.85	49.70	-6	2,557	-0.23%
2023/12/27	10	50.52	1	53.00	49.50	9	2,495	0.36%
2023/12/26	7	54.54	9	53.52	53.90	-2	2,432	-0.08%
2023/12/25	7	54.07	7	53.77	54.00	0	2,324	0.00%
2023/12/22	4	53.23	1	53.10	52.70	3	2,260	0.13%
2023/12/21	7	55.57	8	55.28	53.70	-1	2,166	-0.05%
2023/12/20	58	56.39	54	59.47	55.60	4	1,980	0.20%
2023/12/19	40	58.49	38	55.54	58.80	2	1,355	0.15%
2023/12/12	1	47.00	1	47.15	47.10	0	1,051	0.00%
2023/12/11	4	45.46	5	46.42	45.90	-1	1,039	-0.10%
2023/11/17	0	0.00	5	41.25	41.65	-5	1,033	-0.48%
2023/11/08	0	0.00	1	38.70	39.50	-1	1,073	-0.09%
2023/11/03	0	0.00	2	37.50	38.00	-2	980	-0.20%
2023/11/02	0	0.00	4	35.13	36.25	-4	987	-0.41%
2023/10/17	3	40.30	0	0.00	40.20	3	922	0.33%
2023/09/21	4	40.24	4	40.56	41.10	0	1,302	0.00%
2023/09/13	2	33.50	0	0.00	33.35	2	1,493	0.13%
2023/09/12	0	0.00	1	33.30	34.30	-1	1,565	-0.06%
2023/09/07	0	0.00	3	35.12	34.40	-3	1,607	-0.19%
2023/09/06	4	34.83	0	0.00	34.00	4	1,629	0.25%
2023/08/22	0	0.00	1	40.50	40.95	-1	1,973	-0.05%
2023/08/21	1	40.80	0	0.00	40.95	1	1,965	0.05%
2023/08/16	0	0.00	1	43.25	43.00	-1	1,980	-0.05%
2023/08/11	1	46.35	0	0.00	45.65	1	2,005	0.05%
2023/08/09	1	46.00	0	0.00	45.75	1	2,081	0.05%
2023/08/07	0	0.00	1	46.50	46.70	-1	2,219	-0.05%
2023/08/02	0	0.00	10	42.55	43.10	-10	2,368	-0.42%
2023/07/31	0	0.00	1	42.00	43.50	-1	2,655	-0.04%
2023/07/28	0	0.00	5	40.00	40.10	-5	2,812	-0.18%
2023/07/27	0	0.00	1	40.75	40.30	-1	2,854	-0.04%
2023/07/19	0	0.00	2	41.75	40.80	-2	3,126	-0.06%
2023/07/18	1	41.00	0	0.00	40.10	1	3,118	0.03%
2023/07/17	3	40.33	1	42.50	41.90	2	3,116	0.06%
2023/07/14	6	42.53	4	43.60	43.70	2	3,107	0.06%
2023/07/07	4	48.73	2	49.15	48.55	2	3,126	0.06%
2023/07/06	3	50.80	0	0.00	50.20	3	3,092	0.10%
2023/07/04	10	51.40	4	51.13	51.20	6	3,040	0.20%
2023/07/03	4	51.30	2	50.10	50.10	2	3,004	0.07%
2023/06/30	0	0.00	6	49.20	50.20	-6	2,955	-0.20%
2023/06/29	0	0.00	2	50.00	49.55	-2	2,907	-0.07%
2023/06/28	0	0.00	0.5	49.55	49.70	-0.5	2,844	-0.02%
2023/06/27	3	46.10	0	0.00	45.95	3	2,772	0.11%
2023/06/16	0	0.00	10	41.01	42.20	-10	2,490	-0.40%
2023/06/12	10	38.70	0	0.00	38.60	10	2,340	0.43%
2023/06/08	0	0.00	3	38.72	38.40	-3	2,250	-0.13%
2023/06/07	3	36.95	0	0.00	37.95	3	2,174	0.14%
2023/06/06	0	0.00	10	36.90	36.95	-10	2,168	-0.46%
2023/06/02	1	37.70	4	38.48	37.70	-3	2,107	-0.14%
2023/06/01	10	37.60	0	0.00	37.10	10	2,085	0.48%
2023/05/31	2	37.45	3	36.97	37.10	-1	2,072	-0.05%
2023/05/30	1	36.80	1	37.10	36.60	0	2,055	0.00%
2023/05/29	11	39.49	11	39.48	36.90	0	2,005	0.00%
2023/05/25	2	37.80	0	0.00	37.60	2	1,792	0.11%
2023/05/24	3	37.72	0	0.00	37.60	3	1,784	0.17%
2023/05/22	0	0.00	2	38.90	38.90	-2	1,752	-0.11%
2023/05/19	4	37.70	0	0.00	37.65	4	1,714	0.23%
2023/05/17	1	38.65	0	0.00	38.35	1	1,665	0.06%
2023/05/16	0	0.00	1	39.00	38.30	-1	1,632	-0.06%
2023/05/15	5	37.45	1	37.85	36.60	4	1,561	0.26%
2023/05/12	14	37.12	8	37.41	37.70	6	1,518	0.40%
2023/05/11	10	36.24	19	36.51	37.50	-9	1,444	-0.62%
2023/05/10	0	0.00	3	35.70	36.00	-3	1,334	-0.22%
2023/05/09	7	34.92	7	35.24	34.70	0	1,239	0.00%
2023/05/08	19	35.17	19	35.34	35.00	0	1,162	0.00%
2023/05/05	0	0.00	2	33.65	33.65	-2	937	-0.21%
2023/05/04	15	31.02	13	30.79	30.60	2	871	0.23%
2023/04/27	0	0.00	0.8	25.80	25.80	-0.8	506	-0.15%
2023/04/20	0	0.00	1	23.00	22.95	-1	343	-0.29%
2023/04/19	2	23.80	2	23.95	23.85	0	325	0.00%
2023/04/18	2	24.03	2	24.25	24.10	0	304	0.00%
2023/03/22	0	20.20	0	0.00	20.15	0	180	0.00%
2022/11/30	0	0.00	5	19.95	19.85	-5	339	-1.47%
2022/11/16	2	19.20	0	0.00	19.10	2	550	0.36%
2022/11/15	2	19.25	0	0.00	19.35	2	558	0.36%
2022/11/14	1	19.35	0	0.00	19.55	1	567	0.18%
2022/09/22	1	20.85	0	0.00	20.85	1	837	0.12%
2022/09/21	1	21.90	1	21.50	21.30	0	836	0.00%
2022/09/07	0	0.00	0.8	23.80	23.60	-0.8	781	-0.10%
2022/06/27	1	19.05	1	18.70	18.50	0	220	0.00%
2022/04/18	0	18.75	0	0.00	18.50	0	226	0.00%
2022/04/12	0	0.00	1	18.85	18.80	-1	266	-0.38%
2022/04/06	0	0.00	2	18.75	18.75	-2	293	-0.68%
2022/03/29	0	18.95	0	0.00	18.95	0	379	0.00%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/24	0	18.90	0	0.00	19.00	0	410	0.00%
2022/03/23	2	19.00	0	0.00	18.90	2	413	0.48%
2022/03/22	0	18.80	0	0.00	18.90	0	417	0.00%
2022/03/18	1	19.15	0	0.00	18.80	1	412	0.24%
2022/03/17	0	0.00	1	18.80	18.50	-1	410	-0.24%
2022/03/14	0	16.35	0	0.00	16.45	0	395	0.00%
2022/03/11	0	16.50	0	0.00	16.35	0	401	0.00%
2022/02/21	0	17.75	0	0.00	17.70	0	505	0.00%
2022/02/08	0	0.00	0.7	18.20	18.30	-0.7	604	-0.12%
2022/01/26	0	18.40	0	0.00	18.40	0	629	0.00%
2022/01/10	0	18.85	0	0.00	19.25	0	852	0.00%
2022/01/06	0	0.00	4.4	18.40	18.95	-4.4	858	-0.51%
2022/01/03	0	0.00	0.5	18.40	18.45	-0.5	1,032	-0.05%
2021/12/15	1	15.20	0	0.00	15.15	1	1,541	0.06%
2021/12/09	0	0.00	1	16.15	15.95	-1	1,682	-0.06%
2021/12/07	1	16.75	0	0.00	16.45	1	1,691	0.06%
2021/12/06	2	16.15	0	0.00	16.55	2	1,705	0.12%
2021/11/30	0	0.00	2	16.15	16.00	-2	1,870	-0.11%
2021/11/17	0	0.00	0	16.80	17.05	0	2,433	0.00%
2021/11/16	0	16.55	0	0.00	16.75	0	2,434	0.00%
2021/10/14	0	0.00	1	18.05	18.45	-1	2,371	-0.04%
2021/10/13	0	0.00	5	18.05	18.25	-5	2,404	-0.21%
2021/10/12	0	0.00	1	17.90	17.90	-1	2,401	-0.04%
2021/10/07	0	0.00	1	17.75	18.00	-1	2,390	-0.04%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/10/01	0	0.00	3	16.80	16.35	-3	2,377	-0.13%
2021/09/30	1	17.15	0	0.00	17.25	1	2,426	0.04%
2021/09/27	0	0.00	1	17.10	16.65	-1	2,340	-0.04%
2021/09/24	8	18.74	0	0.00	18.45	8	2,248	0.36%
2021/09/23	1	19.90	3	19.85	20.45	-2	2,109	-0.09%
2021/09/22	2	19.35	5	19.10	19.35	-3	1,940	-0.15%
2021/09/17	3	18.97	1	19.10	19.10	2	1,829	0.11%
2021/09/02	0	0.00	12	17.73	17.95	-12	1,518	-0.79%
2021/08/31	10	17.20	0	0.00	17.15	10	1,313	0.76%
2021/08/26	1	16.20	0	0.00	16.15	1	1,152	0.09%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/24	0	0.00	8	13.85	14.10	-8	980	-0.82%
2021/08/20	0	0.00	2	13.30	13.15	-2	976	-0.20%
2021/08/18	0	0.00	10	13.70	13.60	-10	1,016	-0.98%
2021/08/13	2	13.00	0	0.00	13.00	2	1,040	0.19%
2021/07/26	0	0.00	8	14.20	14.20	-8	1,326	-0.60%
2021/07/23	8	14.30	0	0.00	14.25	8	1,358	0.59%
2021/07/19	0	0.00	15	14.86	14.75	-15	1,621	-0.93%
2021/07/16	0	0.00	9	14.42	14.45	-9	1,712	-0.53%
2021/07/15	0	0.00	20	13.00	13.15	-20	1,735	-1.15%
2021/07/13	0	0.00	2	13.70	13.25	-2	1,857	-0.11%
2021/07/12	0	0.00	3	13.70	13.70	-3	1,882	-0.16%
2021/07/08	37	14.19	0	0.00	14.10	37	2,080	1.78%
2021/07/07	25	14.41	8	14.65	14.65	17	2,151	0.79%
2021/07/06	15	13.65	0	0.00	14.15	15	2,101	0.71%
2021/06/29	0	0.00	3	12.40	12.35	-3	2,472	-0.12%
2021/06/22	1	12.60	0	0.00	12.70	1	2,976	0.03%
2021/05/26	0	0.00	1	13.40	13.50	-1	4,490	-0.02%
2021/05/13	0	0.00	2	12.00	12.20	-2	4,669	-0.04%
2021/05/11	0	0.00	5	12.60	12.75	-5	4,629	-0.11%
2021/05/10	1	14.00	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	2	14.05	14.15	-2	4,594	-0.04%
2021/05/03	1	14.75	0	0.00	14.45	1	4,510	0.02%
2021/04/29	2	14.20	10	14.15	14.20	-8	4,472	-0.18%
2021/04/23	4	15.85	2	15.75	15.60	2	4,276	0.05%
2021/04/22	2	18.40	0	0.00	17.30	2	4,226	0.05%
2021/04/21	0	0.00	2	19.20	19.20	-2	4,094	-0.05%
2021/04/20	1	19.70	1	20.00	19.65	0	4,068	0.00%
2021/04/19	1	19.25	9	19.93	20.00	-8	4,047	-0.20%
2021/04/15	5	19.65	2	19.75	19.50	3	4,005	0.07%
2021/04/14	7	19.44	8	20.33	20.15	-1	3,990	-0.03%
2021/04/13	2	19.00	0	0.00	19.80	2	3,970	0.05%
2021/04/09	0	0.00	1	17.85	17.95	-1	3,896	-0.03%
2021/04/08	1	17.50	30	17.22	17.10	-29	3,868	-0.75%
2021/04/07	1	17.70	65	17.61	17.95	-64	3,801	-1.68%
2021/04/06	15	18.70	25	18.81	18.55	-10	3,748	-0.27%
2021/04/01	43	19.02	10	19.30	18.80	33	3,754	0.88%
2021/03/31	1	17.15	2	17.30	18.15	-1	3,609	-0.03%
2021/03/30	18	16.10	0	0.00	16.50	18	3,484	0.52%
2021/03/29	29	15.77	7	15.55	16.70	22	3,482	0.63%
2021/03/26	7	15.80	10	16.32	16.50	-3	3,410	-0.09%
2021/03/25	20	15.53	1	15.25	15.25	19	3,380	0.56%
2021/03/19	30	13.23	0	0.00	13.40	30	3,294	0.91%
2021/03/17	0	0.00	1	13.45	13.15	-1	3,256	-0.03%
2021/03/15	2	13.45	0	0.00	13.50	2	2,944	0.07%
2021/03/11	10	10.30	0	0.00	11.20	10	2,737	0.37%
2021/03/10	0	9.86	0	0.00	10.20	0	2,737	0.00%
2021/03/09	0	9.22	0	0.00	9.31	0	2,597	0.00%
2021/02/04	0	0.00	3	7.92	7.92	-3	2,245	-0.13%
2021/02/03	3	7.95	0	0.00	7.92	3	2,251	0.13%
2021/02/02	0	0.00	3	7.82	7.95	-3	2,262	-0.13%
2021/02/01	3	7.75	0	0.00	7.81	3	2,273	0.13%
2021/01/22	0	0.00	6	7.96	7.96	-6	2,417	-0.25%
2021/01/20	6	8.11	0	0.00	7.99	6	2,554	0.23%
2021/01/19	0	0.00	4	8.23	8.26	-4	2,704	-0.15%
2021/01/18	4	8.09	0	0.00	8.12	4	2,799	0.14%
2021/01/15	0	0.00	1	8.16	8.13	-1	2,910	-0.03%
2021/01/08	0	0.00	1	9.10	8.95	-1	2,836	-0.04%
2021/01/07	0	0.00	12	9.34	9.28	-12	2,803	-0.43%
2021/01/06	12	9.79	0	0.00	9.40	12	2,778	0.43%
2020/12/29	0	0.00	11	8.89	8.80	-11	2,625	-0.42%
2020/12/28	10	8.73	1	8.89	8.94	9	2,592	0.35%
2020/12/24	0	0.00	1	8.30	8.20	-1	2,527	-0.04%
2020/12/23	1	8.15	0	0.00	8.21	1	2,515	0.04%
2020/12/22	0	0.00	5	8.55	8.34	-5	2,565	-0.19%
2020/12/17	1	8.27	0	0.00	8.31	1	2,651	0.04%
2020/12/16	0	0.00	3	8.40	8.29	-3	2,682	-0.11%
2020/12/15	4	8.42	1	8.37	8.26	3	2,647	0.11%
2020/12/14	0	0.00	0	8.52	8.57	0	2,580	0.00%
2020/12/10	5	7.97	1	8.00	8.05	4	2,473	0.16%
2020/12/09	1	7.86	3	7.79	7.86	-2	2,415	-0.08%
2020/12/08	8	7.95	0	0.00	7.65	8	2,382	0.34%
2020/12/04	0	0.00	14	7.27	7.56	-14	2,173	-0.64%
2020/12/03	0	0.00	4	7.00	6.88	-4	2,110	-0.19%
2020/12/02	4	6.87	0	0.00	6.82	4	2,107	0.19%
2020/11/27	0	0.00	5	6.73	6.90	-5	2,095	-0.24%
2020/11/25	0	0.00	5	6.91	6.76	-5	2,095	-0.24%
2020/11/23	0	0.00	5	6.62	6.59	-5	2,067	-0.24%
2020/11/20	5	6.70	0	0.00	6.60	5	2,065	0.24%
2020/11/18	0	0.00	45	7.17	6.88	-45	2,042	-2.20%
2020/11/13	5	6.45	0	0.00	6.41	5	1,961	0.25%
2020/11/05	5	7.00	10	6.96	7.00	-5	1,946	-0.26%
2020/11/04	5	6.65	0	0.00	6.67	5	1,900	0.26%
2020/11/03	2	6.65	0	0.00	6.63	2	1,888	0.11%
2020/11/02	2	6.60	0	0.00	6.64	2	1,869	0.11%
2020/10/30	1	6.91	0	0.00	6.88	1	1,836	0.05%
2020/10/28	33	6.68	0	0.00	6.68	33	1,693	1.95%
2020/10/27	18	7.09	12	7.06	7.00	6	1,612	0.37%
2020/10/23	23	6.28	10	6.12	6.33	13	1,319	0.99%
2020/10/14	5	5.47	0	0.00	5.46	5	1,131	0.44%
2020/10/13	0	0.00	1	5.16	5.25	-1	1,110	-0.09%
2020/10/07	2	5.79	0	0.00	5.68	2	1,039	0.19%
2020/10/06	3	5.92	0	0.00	5.90	3	1,015	0.30%
2020/10/05	0	0.00	1	6.03	5.97	-1	999	-0.10%
2020/09/24	1	6.29	2	6.14	6.31	-1	817	-0.12%
2020/09/23	1	5.35	4	5.27	5.74	-3	655	-0.46%
2020/09/14	0	0.00	1	4.78	4.78	-1	485	-0.21%
2020/09/08	3	4.90	0	0.00	4.90	3	463	0.65%
2020/09/07	4	4.97	1	4.93	4.91	3	452	0.66%
2020/09/04	0	0.00	1	4.93	4.79	-1	434	-0.23%
2020/09/03	0	0.00	2	4.70	4.69	-2	419	-0.48%
2020/08/31	4	4.70	0	0.00	4.69	4	429	0.93%
2020/07/21	0	0.00	1	4.20	4.19	-1	302	-0.33%
2020/06/10	1	4.40	0	0.00	4.35	1	278	0.36%
2020/03/26	0	3.08	0	0.00	3.18	0	267	0.00%
2020/03/17	0	3.40	0	0.00	3.42	0	278	0.01%
2019/12/20	0	0.00	1	4.43	4.41	-1	310	-0.32%
2019/12/13	1	4.42	0	0.00	4.38	1	311	0.32%
2019/05/07	0	0.00	13	4.84	4.85	-13	880	-1.48%
2019/04/24	3	4.83	0	0.00	4.82	3	1,182	0.25%
2019/04/17	10	5.02	0	0.00	5.00	10	1,276	0.78%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/03/28	0	4.40	4	4.74	4.65	-4	2,593	-0.15%
2019/03/26	0	0.00	1	5.01	5.01	-1	2,992	-0.03%
2019/03/21	5	5.24	0	0.00	5.14	5	2,975	0.17%
2019/03/11	0	0.00	6	5.57	5.53	-6	2,934	-0.20%
2019/03/06	6	5.59	0	0.00	5.53	6	2,925	0.21%
2019/02/26	3	6.05	5	5.93	5.76	-2	2,877	-0.07%
2019/02/22	11	5.75	9	5.73	5.64	2	2,809	0.07%
2019/02/14	0	0.00	15	5.28	5.27	-15	2,699	-0.56%
2019/01/30	0	0.00	5	4.83	4.86	-5	2,614	-0.19%
2019/01/25	5	4.94	0	0.00	4.93	5	2,587	0.19%
2019/01/23	0	0.00	3	5.00	5.00	-3	2,562	-0.12%
2019/01/21	3	4.91	0	0.00	5.02	3	2,494	0.12%
2019/01/17	0	0.00	10	4.88	4.86	-10	2,398	-0.42%
2019/01/16	10	4.59	0	0.00	4.63	10	2,308	0.43%
2019/01/04	0	0.00	5	4.36	4.51	-5	2,134	-0.23%
2019/01/02	15	5.07	0	0.00	4.92	15	2,012	0.75%
2018/12/28	5	4.85	20	4.87	4.87	-15	1,934	-0.78%
2018/12/27	10	4.82	5	4.87	4.79	5	1,871	0.27%
2018/12/26	15	4.67	0	0.00	4.82	15	1,723	0.87%
2018/12/22	0	0.00	2	3.90	3.90	-2	1,013	-0.20%
2018/12/21	2	3.72	0	0.00	3.55	2	808	0.25%
2018/09/10	0	0.00	5	5.52	5.50	-5	1,568	-0.32%
2018/08/22	0	0.00	10.4	5.90	5.88	-10.4	1,881	-0.55%
2018/08/21	0	0.00	5	5.76	5.75	-5	1,968	-0.25%
2018/08/17	0	0.00	1	5.88	5.81	-1	1,969	-0.05%
2018/08/02	3	6.54	0	0.00	6.53	3	1,984	0.15%
2018/07/31	16	6.81	11	6.74	6.70	5	2,048	0.24%
2018/07/20	0	0.00	10	6.80	6.70	-10	1,863	-0.54%
2018/07/13	10	7.07	0	0.00	7.03	10	1,918	0.52%
2018/07/04	0	0.00	2	6.80	6.74	-2	1,893	-0.11%
2018/07/03	0	0.00	1	7.15	6.70	-1	1,883	-0.05%
2018/06/28	2	6.50	0	0.00	6.51	2	1,695	0.12%
2018/06/26	2	7.28	0	0.00	6.96	2	1,635	0.12%
2018/06/25	2	7.13	4	7.25	7.14	-2	1,563	-0.13%
2018/06/22	10	7.24	10	6.94	7.05	0	1,412	0.00%
2018/06/21	3	6.84	1	6.82	6.80	2	1,300	0.15%
2018/06/11	0	0.00	1	6.75	6.63	-1	1,199	-0.08%
2018/06/08	1	6.70	0	0.00	6.69	1	1,173	0.09%
2018/06/07	1	6.65	0	0.00	6.85	1	1,139	0.09%
2018/06/04	0	0.00	1	6.68	6.65	-1	1,076	-0.09%
2018/05/31	1	6.31	0	0.00	6.30	1	975	0.10%
2018/01/23	0	0.00	5	6.30	6.29	-5	541	-0.92%
2018/01/16	5	6.24	0	0.00	6.65	5	445	1.12%