擎亞 (8096)-元大-楊梅券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
1,522張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	38.45	38.65	-1	5,416	-0.02%
2024/12/16	14.1	38.80	6	38.53	38.05	8.1	5,576	0.15%
2024/12/13	7	40.16	1	39.70	39.70	6	5,727	0.10%
2024/12/12	2	41.45	0	0.00	41.30	2	5,798	0.03%
2024/12/11	3.5	41.15	5	41.67	41.40	-1.5	5,861	-0.03%
2024/12/10	20	43.26	21	42.08	41.00	-1	5,888	-0.02%
2024/12/09	20	44.58	59	44.50	45.00	-39	5,879	-0.66%
2024/12/06	4	41.05	4	41.64	42.00	0	5,763	0.00%
2024/12/05	1	40.75	2	40.60	40.55	-1	5,844	-0.02%
2024/12/04	21	41.19	25	41.44	41.10	-4	5,976	-0.07%
2024/12/02	21	39.15	1	38.95	38.90	20	6,473	0.31%
2024/11/29	0	0.00	1	38.75	39.00	-1	6,595	-0.02%
2024/11/28	11	40.06	10	39.27	39.00	1	6,822	0.01%
2024/11/27	8	40.67	6.1	40.75	40.50	1.9	7,121	0.03%
2024/11/26	3	41.52	3	40.97	40.95	0	7,426	0.00%
2024/11/25	5	40.60	10.2	40.66	41.15	-5.2	7,891	-0.07%
2024/11/22	0	0.00	1	37.85	37.70	-1	8,456	-0.01%
2024/11/21	1	37.60	0	0.00	37.70	1	8,782	0.01%
2024/11/20	0	0.00	0	37.85	37.50	0	9,984	0.00%
2024/11/19	2	37.45	2	38.03	38.05	0	10,658	0.00%
2024/11/18	15.1	37.50	0	0.00	37.10	15.1	11,360	0.13%
2024/11/15	1	38.55	1	38.80	38.60	0	11,903	0.00%
2024/11/14	26.1	38.88	4	38.35	38.35	22.1	13,721	0.16%
2024/11/13	9	39.41	10	39.46	39.15	-1	15,327	-0.01%
2024/11/12	24	39.49	12	39.13	38.90	12	16,643	0.07%
2024/11/11	15	43.44	10	42.76	42.20	5	17,230	0.03%
2024/11/08	39.1	44.72	29	45.03	44.45	10.1	17,408	0.06%
2024/11/07	35	42.82	35.1	42.99	43.50	-0.1	17,255	0.00%
2024/11/06	2	39.55	0	0.00	39.55	2	17,563	0.01%
2024/11/05	1	40.19	11	39.34	39.15	-10	17,723	-0.06%
2024/11/04	0	38.75	0	0.00	39.10	0	17,886	0.00%
2024/11/01	2	38.75	2	39.20	39.20	0	18,016	0.00%
2024/10/30	15	39.42	0	0.00	39.45	15	18,147	0.08%
2024/10/29	4	39.55	0	0.00	39.10	4	18,578	0.02%
2024/10/28	5	40.87	8	40.81	39.80	-3	18,721	-0.02%
2024/10/25	17	41.35	9	40.71	40.70	8	18,795	0.04%
2024/10/24	7.1	42.13	10	42.23	41.95	-2.9	18,863	-0.02%
2024/10/23	6.1	43.48	6.1	44.09	43.40	0	18,884	0.00%
2024/10/22	2	42.83	3	43.00	42.70	-1	19,071	-0.01%
2024/10/21	2	42.83	0	0.00	42.85	2	19,224	0.01%
2024/10/18	2	43.70	1	43.40	43.35	1	19,427	0.01%
2024/10/17	3.1	43.45	9.1	43.82	43.95	-6	19,504	-0.03%
2024/10/16	0.1	42.70	0	0.00	42.40	0.1	19,836	0.00%
2024/10/15	4.1	43.06	10.8	43.14	42.30	-6.7	19,833	-0.03%
2024/10/14	2.1	43.52	0	0.00	43.45	2.1	19,815	0.01%
2024/10/11	8.1	44.11	8	44.11	44.10	0.1	19,800	0.00%
2024/10/09	10	45.79	3	45.73	44.10	7	19,842	0.04%
2024/10/08	1	44.75	0	0.00	44.75	1	19,821	0.01%
2024/10/07	2	44.83	4	45.46	45.50	-2	19,999	-0.01%
2024/10/04	3.2	44.73	1	45.00	44.25	2.2	20,023	0.01%
2024/10/01	3	44.90	6	45.87	46.00	-3	20,088	-0.01%
2024/09/30	8	46.19	5	45.97	45.65	3	20,088	0.02%
2024/09/27	2	48.00	1	48.85	47.35	1	20,133	0.00%
2024/09/26	18	49.06	15	49.06	48.10	3	20,163	0.01%
2024/09/25	12	47.03	2	46.90	46.80	10	20,091	0.05%
2024/09/24	14	46.88	9	46.88	47.50	5	20,183	0.02%
2024/09/23	12	46.25	28	46.84	46.95	-16	20,200	-0.08%
2024/09/20	10.1	45.72	10	45.82	44.90	0.1	20,386	0.00%
2024/09/19	15	44.40	14	44.67	45.80	1	20,481	0.00%
2024/09/18	24.3	45.54	10	45.89	44.20	14.3	20,526	0.07%
2024/09/16	16.1	47.22	27	46.13	46.00	-10.9	20,630	-0.05%
2024/09/13	14.1	48.55	15	48.28	48.20	-0.9	21,082	0.00%
2024/09/12	12	49.75	8.4	49.69	49.05	3.6	22,326	0.02%
2024/09/11	14.1	49.92	14	50.32	49.35	0.1	23,869	0.00%
2024/09/10	21.1	51.20	16	51.07	49.85	5.1	24,188	0.02%
2024/09/09	21	51.14	25.1	50.90	51.60	-4.1	24,702	-0.02%
2024/09/06	7	49.09	15	48.84	50.30	-8	24,871	-0.03%
2024/09/05	28.4	49.16	8	49.11	47.95	20.4	24,967	0.08%
2024/09/04	21.3	49.09	12	49.53	48.95	9.3	24,894	0.04%
2024/09/03	79	52.34	23	53.53	52.00	56	24,719	0.23%
2024/09/02	7	51.81	5	52.36	51.60	2	24,573	0.01%
2024/08/30	15.2	52.16	14	51.63	51.50	1.2	25,112	0.00%
2024/08/29	33	53.79	12	53.30	52.70	21	25,210	0.08%
2024/08/28	13.4	56.52	5.8	55.64	55.40	7.6	25,323	0.03%
2024/08/27	24.9	56.38	45	56.69	57.00	-20.1	25,088	-0.08%
2024/08/26	27.5	55.54	64	56.26	54.80	-36.5	24,755	-0.15%
2024/08/23	8.4	53.60	14	54.01	54.50	-5.6	24,513	-0.02%
2024/08/22	75.6	55.67	29.3	55.34	54.00	46.3	24,398	0.19%
2024/08/21	42.3	53.92	100	54.24	54.80	-57.7	23,311	-0.25%
2024/08/20	69	53.65	77	53.43	52.50	-8	22,743	-0.04%
2024/08/19	81	51.97	57.1	51.51	51.00	23.9	22,280	0.11%
2024/08/16	241	54.07	238	53.85	52.10	3	22,350	0.01%	大買/大賣/
2024/08/15	58.1	49.95	90.3	50.43	52.40	-32.2	21,007	-0.15%
2024/08/14	122.1	48.63	87	48.37	47.65	35.1	19,709	0.18%	大買/
2024/08/13	33	45.54	62.9	46.07	48.55	-29.9	18,721	-0.16%
2024/08/12	35	44.50	28	44.83	44.15	7	18,992	0.04%
2024/08/09	18	44.33	19	44.17	43.45	-1	19,203	-0.01%
2024/08/08	6	42.99	11	42.95	42.95	-5	18,976	-0.03%
2024/08/07	8	39.51	7.2	40.51	41.25	0.8	18,589	0.00%
2024/08/06	2	38.08	2	36.40	37.50	0	18,667	0.00%
2024/08/05	22.2	37.12	40	37.08	37.05	-17.8	18,971	-0.09%
2024/08/02	25	41.09	6	41.72	40.50	19	19,471	0.10%
2024/08/01	34.1	44.59	41	43.88	43.15	-6.9	20,419	-0.03%
2024/07/31	5.1	43.32	6	42.54	42.80	-0.9	21,198	0.00%
2024/07/30	4	41.73	0	0.00	42.30	4	22,522	0.02%
2024/07/29	5	40.81	2	39.75	39.55	3	22,894	0.01%
2024/07/26	2	42.03	2	42.20	42.50	0	23,449	0.00%
2024/07/23	6	43.77	4	43.73	42.50	2	23,564	0.01%
2024/07/22	15	41.75	9.1	41.52	43.05	5.9	23,351	0.03%
2024/07/19	24	42.96	16	42.85	42.20	8	23,213	0.03%
2024/07/18	2	41.93	7	41.66	42.45	-5	23,016	-0.02%
2024/07/17	26	42.04	19	41.89	42.40	7	22,931	0.03%
2024/07/16	5	38.30	3	38.18	39.45	2	22,638	0.01%
2024/07/15	5	38.88	2	37.75	38.55	3	22,745	0.01%
2024/07/12	0	0.00	2	39.00	38.60	-2	22,834	-0.01%
2024/07/11	7	39.01	7	38.76	39.10	0	23,031	0.00%
2024/07/10	5.1	38.20	3	38.18	37.85	2.1	23,270	0.01%
2024/07/09	11	37.96	3	37.33	37.00	8	23,470	0.03%
2024/07/08	2	40.88	0	0.00	40.80	2	24,042	0.01%
2024/07/05	1	42.25	10	41.58	41.70	-9	24,549	-0.04%
2024/07/04	2	41.03	0	0.00	40.75	2	25,689	0.01%
2024/07/03	2	41.80	6	42.17	41.10	-4	25,770	-0.02%
2024/07/02	6	41.59	3	41.45	41.80	3	26,146	0.01%
2024/07/01	36.2	41.41	25	41.09	40.75	11.2	26,206	0.04%
2024/06/28	12	44.94	5	44.77	44.00	7	26,086	0.03%
2024/06/27	5.2	45.00	8	44.76	44.45	-2.8	26,437	-0.01%
2024/06/26	19	44.93	45	45.25	45.30	-26	26,460	-0.10%
2024/06/25	18.2	44.01	3	43.30	43.35	15.2	26,127	0.06%
2024/06/24	11.1	44.47	6	44.11	44.05	5.1	26,002	0.02%
2024/06/21	28.1	44.33	27	44.32	43.95	1.1	25,947	0.00%
2024/06/20	40.6	45.11	18	44.94	44.55	22.6	25,782	0.09%
2024/06/19	118	45.88	124	45.96	46.40	-6	25,271	-0.02%	大買/大賣/
2024/06/18	111.3	44.24	103	44.59	44.75	8.3	24,265	0.03%	大買/大賣/
2024/06/17	2	39.65	17.1	42.08	42.65	-15.1	22,708	-0.07%
2024/06/14	11	39.42	26.5	39.70	38.80	-15.5	22,402	-0.07%
2024/06/13	5.3	38.83	12	38.45	38.20	-6.7	21,845	-0.03%
2024/06/12	6	37.72	8	38.23	38.20	-2	21,690	-0.01%
2024/06/11	0	0.00	2	36.10	36.50	-2	21,651	-0.01%
2024/06/07	2.1	36.94	0	0.00	36.85	2.1	21,836	0.01%
2024/06/06	5	37.85	3	37.15	36.65	2	22,659	0.01%
2024/06/05	8	38.60	11	38.73	37.95	-3	22,686	-0.01%
2024/06/04	14	37.67	8	37.24	37.70	6	22,318	0.03%
2024/06/03	14	37.60	12	38.00	37.65	2	22,153	0.01%
2024/05/31	50.2	35.93	6	35.78	35.50	44.2	21,815	0.20%
2024/05/30	13.3	37.03	18	36.98	35.90	-4.7	21,846	-0.02%
2024/05/29	60.1	37.58	73.1	37.57	37.75	-13	21,787	-0.06%
2024/05/28	4	36.44	17	36.60	36.30	-13	21,593	-0.06%
2024/05/27	4.1	35.67	5	36.57	35.60	-0.9	21,627	0.00%
2024/05/24	4	35.55	5	35.52	35.80	-1	22,564	0.00%
2024/05/23	17	36.26	6	36.07	36.00	11	22,877	0.05%
2024/05/22	28.7	38.98	24	38.73	37.05	4.7	23,104	0.02%
2024/05/21	18	37.14	17	38.24	37.95	1	22,602	0.00%
2024/05/20	21	37.15	9	37.62	36.90	12	22,323	0.05%
2024/05/17	15	37.37	11	37.07	37.25	4	22,237	0.02%
2024/05/16	63	37.18	32	37.22	37.00	31	22,739	0.14%
2024/05/15	21	36.08	49.4	36.69	37.00	-28.4	22,178	-0.13%
2024/05/14	8	33.48	12	33.61	33.65	-4	21,817	-0.02%
2024/05/13	16.1	33.28	16	33.83	33.45	0.1	21,925	0.00%
2024/05/10	7.3	35.18	8	34.83	34.35	-0.7	22,049	0.00%
2024/05/09	40.4	36.14	42	35.61	35.20	-1.6	22,156	-0.01%
2024/05/08	58.2	36.25	64.1	36.69	36.60	-5.9	22,167	-0.03%
2024/05/07	113	36.83	88	36.61	35.90	25	21,979	0.11%	大買/
2024/05/06	73	35.10	84.5	35.34	36.40	-11.5	21,589	-0.05%
2024/05/03	111	34.08	123.1	34.35	33.65	-12.1	20,914	-0.06%	大買/大賣/
2024/05/02	13	29.86	25	31.06	32.30	-12	21,599	-0.06%
2024/04/30	64.3	29.63	64	30.04	29.40	0.3	21,725	0.00%
2024/04/29	2	27.70	4	28.34	28.80	-2	21,454	-0.01%
2024/04/26	1	26.95	0	0.00	26.20	1	21,578	0.00%
2024/04/25	1	27.00	5	27.19	26.55	-4	22,025	-0.02%
2024/04/24	1	26.65	1	26.75	26.70	0	22,703	0.00%
2024/04/23	3	25.92	0	26.30	26.00	3	23,775	0.01%
2024/04/22	1.4	27.51	4	26.60	26.00	-2.6	25,221	-0.01%
2024/04/19	6	27.47	9	27.52	27.60	-3	26,184	-0.01%
2024/04/18	11.3	28.88	5.5	28.82	28.70	5.8	27,433	0.02%
2024/04/17	5.5	28.54	4	28.69	28.50	1.5	28,021	0.01%
2024/04/16	17.2	28.23	9	27.93	27.95	8.2	28,646	0.03%
2024/04/15	13.5	30.47	10	30.49	30.10	3.5	28,817	0.01%
2024/04/12	51	32.01	55	31.81	30.75	-4	28,966	-0.01%
2024/04/11	70	31.11	56	31.43	30.65	14	29,395	0.05%
2024/04/10	81	32.60	61	32.58	31.15	20	29,384	0.07%
2024/04/09	1	32.05	3	32.90	32.90	-2	28,388	-0.01%
2024/04/08	11	28.70	45.8	29.73	29.95	-34.8	28,324	-0.12%
2024/04/03	14.2	27.00	20	27.16	27.25	-5.8	28,099	-0.02%
2024/04/02	12	26.30	4	26.28	26.50	8	28,790	0.03%
2024/04/01	18	27.07	33	26.95	25.90	-15	28,884	-0.05%
2024/03/29	3	26.00	4	26.21	25.65	-1	28,476	0.00%
2024/03/28	4	25.35	6	25.34	25.45	-2	28,399	-0.01%
2024/03/27	4	26.00	3	25.90	25.65	1	28,356	0.00%
2024/03/26	2	26.18	8	26.13	26.10	-6	28,314	-0.02%
2024/03/25	2	25.90	10	26.01	25.95	-8	28,214	-0.03%
2024/03/22	6	25.46	1	25.40	25.40	5	28,141	0.02%
2024/03/21	6	25.97	40	26.41	25.90	-34	28,061	-0.12%
2024/03/20	16.1	25.10	5	25.16	24.70	11.1	27,837	0.04%
2024/03/19	8.1	25.45	3	25.53	25.15	5.1	27,888	0.02%
2024/03/18	37	26.09	12	25.82	25.65	25	27,954	0.09%
2024/03/15	17	25.77	42	26.08	26.25	-25	28,237	-0.09%
2024/03/14	19	25.72	13	25.71	25.60	6	28,296	0.02%
2024/03/13	41	26.58	24	25.74	25.50	17	28,274	0.06%
2024/03/12	74	26.84	135	27.19	26.45	-61	28,015	-0.22%	大賣/
2024/03/11	11	25.35	19	25.60	25.75	-8	27,146	-0.03%
2024/03/08	13	24.10	16	24.42	24.80	-3	26,918	-0.01%
2024/03/07	10.1	24.41	27	23.89	23.60	-16.9	26,700	-0.06%
2024/03/06	10	25.07	21.7	25.18	24.85	-11.7	26,802	-0.04%
2024/03/05	14	25.57	7	25.14	25.00	7	26,949	0.03%
2024/03/04	26	25.75	17	25.71	25.70	9	26,843	0.03%
2024/03/01	38	25.73	24	26.05	25.55	14	26,700	0.05%
2024/02/29	24	25.58	30	25.83	26.00	-6	26,438	-0.02%
2024/02/27	144	27.16	72.1	25.95	25.15	71.9	26,173	0.27%	大買/
2024/02/26	33	26.19	63.2	26.80	27.50	-30.2	25,109	-0.12%
2024/02/23	18	25.91	23	25.68	25.00	-5	24,671	-0.02%
2024/02/22	9	24.90	22	25.04	24.75	-13	24,185	-0.05%
2024/02/21	29.1	25.13	20	25.26	24.80	9.1	24,035	0.04%
2024/02/20	39.1	25.64	19	25.64	25.15	20.1	23,813	0.08%
2024/02/19	91.1	26.67	133	26.87	26.15	-41.9	23,554	-0.18%	大賣/
2024/02/16	9	25.41	64.1	25.69	26.15	-55.1	22,687	-0.24%
2024/02/15	10	23.90	10.3	24.14	23.80	-0.3	22,250	0.00%
2024/02/05	18	23.02	16	22.93	22.75	2	22,019	0.01%
2024/02/02	36.1	24.26	44	23.87	23.55	-7.9	21,762	-0.04%
2024/02/01	56.4	24.99	43.1	24.63	24.35	13.3	21,500	0.06%
2024/01/31	92.5	25.83	45	25.93	25.30	47.5	21,130	0.22%
2024/01/30	68	25.73	72.1	26.02	25.35	-4.1	20,623	-0.02%
2024/01/29	57	25.34	82	25.57	25.35	-25	20,156	-0.12%
2024/01/26	108.1	24.63	94	24.47	24.65	14.1	19,442	0.07%	大買/
2024/01/25	282.3	26.93	197.5	27.09	25.50	84.8	18,870	0.45%	大買/大賣/
2024/01/24	28	24.81	66.9	25.37	25.85	-38.9	16,662	-0.23%
2024/01/23	37	23.94	47	23.69	23.50	-10	16,039	-0.06%
2024/01/22	42	23.56	39	24.13	23.05	3	15,611	0.02%
2024/01/19	39.3	24.04	33	23.95	23.90	6.3	15,295	0.04%
2024/01/18	94	23.98	44	24.41	24.20	50	14,799	0.34%
2024/01/17	91	24.87	127.1	24.59	23.90	-36.1	14,085	-0.26%	大賣/
2024/01/16	210	24.43	131.4	24.21	23.75	78.6	12,966	0.61%	大買/大賣/
2024/01/15	24.6	23.49	57	23.99	24.65	-32.4	11,469	-0.28%
2024/01/12	131.1	23.06	95	22.57	22.45	36.1	10,400	0.35%	大買/
2024/01/11	17	21.95	71.8	22.31	22.70	-54.8	8,988	-0.61%
2024/01/10	36.3	19.00	62	19.84	20.65	-25.7	8,267	-0.31%
2024/01/09	31.4	18.12	62	18.21	18.80	-30.6	7,404	-0.41%
2024/01/08	62	18.98	24	19.11	18.15	38	6,896	0.55%
2024/01/05	70.3	19.36	50.1	18.99	18.90	20.2	6,463	0.31%
2024/01/04	32	18.37	20.1	18.76	19.00	11.9	5,256	0.23%
2024/01/03	15	15.81	29.1	16.24	17.30	-14.1	4,686	-0.30%
2024/01/02	6	15.97	12	15.84	15.80	-6	4,403	-0.14%
2023/12/29	25	16.28	17	16.33	16.15	8	4,292	0.19%
2023/12/28	67	16.42	59.1	16.52	16.00	7.9	4,012	0.20%
2023/12/27	0.1	14.55	17.2	15.00	15.75	-17.1	3,111	-0.55%
2023/12/26	3	14.43	8	14.50	14.35	-5	2,837	-0.18%
2023/12/25	2	13.88	3	13.97	13.80	-1	2,719	-0.04%
2023/12/22	1	13.60	0	13.70	13.50	1	2,613	0.04%
2023/12/21	11	14.12	2	13.90	13.65	9	2,579	0.35%
2023/12/20	2	14.78	2	14.50	14.25	0	2,533	0.00%
2023/12/19	5	14.24	6	14.10	14.15	-1	2,483	-0.04%
2023/12/18	15	14.37	4	14.38	14.25	11	2,435	0.45%
2023/12/14	0	0.00	8.1	15.01	15.40	-8.1	2,225	-0.36%
2023/12/13	26	14.98	17	15.15	14.75	9	2,079	0.43%
2023/12/12	24	15.12	20	14.77	14.90	4	1,913	0.21%
2023/12/11	23	14.01	24	14.58	14.70	-1	1,418	-0.07%
2023/12/08	0	0.00	22	13.37	13.40	-22	1,145	-1.92%
2023/12/07	12	12.20	12	12.23	12.20	0	977	0.00%
2023/12/06	10	12.42	10	12.40	12.35	0	951	0.00%
2023/12/05	13	12.90	4	12.88	12.70	9	913	0.98%
2023/12/04	11	13.15	8	13.45	12.45	3	853	0.35%
2023/12/01	29	13.19	163.4	13.10	13.35	-134.4	760	-17.68%	大賣/鉅額交易
2023/11/30	6	12.30	7	12.58	12.90	-1	473	-0.21%
2023/11/29	0	11.13	0	0.00	11.75	0	211	0.00%
2023/11/28	2	10.70	2	10.75	10.70	0	162	0.00%
2023/11/22	0	10.75	0	0.00	10.70	0	154	0.00%
2023/11/21	0	10.80	0	0.00	10.75	0	154	0.01%
2023/11/15	2	10.75	2	10.80	10.70	0	149	0.00%
2023/11/14	6	10.70	6	10.73	10.75	0	150	0.01%
2023/11/13	2	10.80	2	10.70	10.65	0	150	0.01%
2023/11/08	4	11.03	5.2	11.02	10.95	-1.2	168	-0.70%
2023/11/02	2	11.10	2	11.15	11.20	0	178	0.00%
2023/11/01	6	11.12	7	11.10	11.05	-1	227	-0.44%
2023/10/31	4	11.35	4	11.40	11.10	0	228	0.00%
2023/10/30	1	11.35	0	0.00	11.25	1	228	0.44%
2023/10/27	1.2	11.21	0	0.00	11.15	1.2	231	0.51%
2023/10/26	2	11.20	3	11.23	11.15	-1	232	-0.43%
2023/10/17	1	10.95	1	10.95	10.90	0	244	0.00%
2023/10/16	2	11.05	2	11.05	11.00	0	251	0.00%
2023/10/12	13	10.98	2	10.90	11.00	11	319	3.44%
2023/10/11	2	10.85	12	10.85	10.80	-10	343	-2.91%
2023/10/02	0	0.00	0.1	10.70	10.65	-0.1	487	-0.01%
2023/09/27	4	10.58	4	10.60	10.60	0	491	0.00%
2023/09/26	0	0.00	1	10.60	10.60	-1	493	-0.20%
2023/09/25	2	10.55	2	10.70	10.65	0	496	0.00%
2023/09/22	6	10.55	0	0.00	10.60	6	496	1.21%
2023/09/21	0	10.70	0	0.00	10.60	0	496	0.00%
2023/09/19	2	10.75	13	10.75	10.75	-11	497	-2.21%
2023/09/18	0	0.00	1	10.75	10.75	-1	501	-0.20%
2023/09/14	2	10.75	0	0.00	10.80	2	507	0.39%
2023/09/11	0	10.80	0	0.00	10.80	0	518	0.00%
2023/09/08	0	0.00	11	10.75	10.75	-11	520	-2.11%
2023/09/07	2	10.80	2	10.85	10.80	0	520	0.00%
2023/09/05	2	10.80	4	10.83	10.90	-2	520	-0.38%
2023/09/04	2	10.80	2	10.85	10.85	0	527	0.00%
2023/09/01	6	10.79	2	10.75	10.80	4	526	0.76%
2023/08/31	9	10.58	0	0.00	10.65	9	526	1.71%
2023/08/30	2	10.60	0	0.00	10.60	2	529	0.38%
2023/08/28	5	10.50	0	0.00	10.45	5	538	0.93%
2023/08/25	4	10.50	0	0.00	10.50	4	538	0.74%
2023/08/24	0	10.50	0	0.00	10.50	0	540	0.00%
2023/08/21	0	10.60	0	0.00	10.60	0	545	0.00%
2023/08/15	4	10.40	19	10.46	10.40	-15	542	-2.77%
2023/08/14	15	10.64	34	10.65	10.40	-19	536	-3.54%
2023/08/11	4	10.83	4	10.85	10.85	0	524	0.00%
2023/08/10	6	10.85	0	0.00	10.80	6	522	1.15%
2023/08/09	5	10.90	0	0.00	10.85	5	517	0.97%
2023/08/08	22	11.08	0	0.00	11.05	22	511	4.30%
2023/08/07	3	10.95	0	0.00	11.05	3	511	0.59%
2023/07/28	20	12.10	0	0.00	12.10	20	461	4.34%
2023/07/27	7	12.09	1	12.00	12.10	6	457	1.31%
2023/07/25	0	0.00	0.1	12.00	12.00	-0.1	454	-0.02%
2023/07/19	0	0.00	1	12.15	12.05	-1	450	-0.22%
2023/07/17	2	12.55	0	0.00	12.45	2	433	0.46%
2023/07/14	74	12.36	2	12.25	12.25	72	379	18.96%
2023/07/11	50	12.40	0	0.00	12.20	50	338	14.77%
2023/07/10	11	12.39	60	12.27	12.25	-49	315	-15.53%
2023/07/07	1	12.20	1	11.70	11.80	0	265	0.00%
2023/06/19	0	0.00	1.2	11.75	11.70	-1.2	216	-0.54%
2023/06/15	0	0.00	4	11.65	11.65	-4	211	-1.89%
2023/06/13	0	0.00	1	11.65	11.65	-1	215	-0.46%
2023/06/05	0	0.00	25	11.65	11.75	-25	254	-9.81%
2023/06/02	5	11.65	0	0.00	11.65	5	372	1.34%
2023/06/01	0.1	11.50	0	0.00	11.45	0.1	371	0.03%
2023/05/30	1	11.40	0	0.00	11.40	1	378	0.26%
2023/05/15	1	11.30	1	11.40	11.30	0	402	0.00%
2023/05/11	2	11.35	2	11.35	11.35	0	405	0.00%
2023/05/10	0	0.00	2	11.40	11.45	-2	403	-0.50%
2023/05/09	2	11.33	0	0.00	11.20	2	399	0.50%
2023/05/08	1	11.35	1	11.30	11.30	0	396	0.00%
2023/05/05	0.2	11.45	0	0.00	11.45	0.2	396	0.05%
2023/05/04	2	11.30	1	11.35	11.35	1	396	0.25%
2023/05/03	1	11.35	1	11.45	11.35	0	397	0.00%
2023/05/02	1	11.35	0.1	11.45	11.45	0.9	401	0.23%
2023/04/27	0	0.00	1	11.40	11.40	-1	399	-0.25%
2023/04/26	1	11.25	0	0.00	11.35	1	398	0.25%
2023/04/25	1	11.25	4	11.31	11.30	-3	397	-0.76%
2023/04/20	1	11.55	0	0.00	11.45	1	395	0.25%
2023/04/19	0	11.95	0	0.00	11.70	0	392	0.00%
2023/04/12	5	11.60	0	0.00	11.65	5	383	1.30%
2023/04/10	1	11.40	0	0.00	11.45	1	383	0.26%
2023/03/31	5	11.45	10	11.45	11.45	-5	387	-1.29%
2023/03/30	5	11.45	0	0.00	11.45	5	391	1.28%
2023/03/29	5	11.50	0	0.00	11.50	5	411	1.21%
2023/03/23	0	11.63	1	11.50	11.55	-1	493	-0.20%
2023/03/21	0	11.50	0	0.00	11.50	0	491	0.00%
2023/03/17	1	11.25	0	0.00	11.35	1	493	0.20%
2023/03/16	5	11.30	0	0.00	11.20	5	490	1.02%
2023/03/14	5	11.40	0	0.00	11.45	5	480	1.04%
2023/03/13	5	11.55	0	0.00	11.65	5	476	1.05%
2023/03/10	20	11.84	0	0.00	11.75	20	469	4.26%
2023/03/09	5	12.20	0	0.00	12.05	5	460	1.09%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	3	12.08	1	12.10	12.10	2	450	0.44%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/02/15	2	11.75	0	0.00	11.80	2	305	0.66%
2023/02/10	3	11.90	0	0.00	11.95	3	304	0.99%
2023/02/08	5	11.85	0	0.00	11.90	5	305	1.63%
2023/01/09	0	0.00	1	11.80	11.80	-1	327	-0.31%
2023/01/03	1	11.65	1	11.80	11.75	0	365	0.00%
2022/12/27	0	0.00	1	11.95	11.95	-1	369	-0.27%
2022/12/23	1	11.75	1	11.85	11.90	0	371	0.00%
2022/12/22	1	12.20	1	12.10	12.10	0	369	0.00%
2022/12/21	1	12.30	1	12.20	12.20	0	371	0.00%
2022/12/20	2	12.45	0	0.00	12.30	2	354	0.56%
2022/12/09	2	11.88	2.2	12.01	11.90	-0.2	279	-0.09%
2022/12/08	0	0.00	10	11.85	11.90	-10	281	-3.55%
2022/12/02	2	12.10	2	12.08	12.10	0	293	0.00%
2022/11/24	0	0.00	1	11.70	11.75	-1	410	-0.24%
2022/11/23	2	11.60	1	11.65	11.65	1	417	0.24%
2022/11/11	0	0.00	4	11.60	11.65	-4	493	-0.81%
2022/11/08	4	11.60	0	0.00	11.55	4	521	0.77%
2022/11/02	2	11.20	3	11.27	11.35	-1	550	-0.18%
2022/11/01	2	11.20	2	11.05	11.20	0	559	0.00%
2022/10/31	2	10.80	2	10.85	10.85	0	557	0.00%
2022/10/26	1	10.90	1	10.90	10.85	0	586	0.00%
2022/10/24	2	11.13	2	11.00	11.00	0	605	0.00%
2022/10/13	0	0.00	15	11.10	10.95	-15	645	-2.32%
2022/10/12	8	11.69	3	11.75	11.80	5	636	0.79%
2022/10/11	5	11.90	1	11.90	11.85	4	641	0.62%
2022/09/30	5	12.05	0	0.00	12.15	5	692	0.72%
2022/09/29	1	12.15	1	12.25	12.25	0	697	0.00%
2022/09/28	4	12.10	4	12.23	12.10	0	711	0.00%
2022/09/27	1	12.35	2.1	12.30	12.40	-1.1	715	-0.15%
2022/09/26	0	0.00	16	12.49	12.35	-16	723	-2.21%
2022/09/01	0	0.00	2	13.50	13.30	-2	2,871	-0.07%
2022/08/31	2	13.60	0	0.00	13.60	2	2,942	0.07%
2022/08/29	6	13.14	0	0.00	13.20	6	3,379	0.18%
2022/08/24	5	13.25	0	0.00	13.25	5	3,652	0.14%
2022/08/16	2	13.48	23	13.46	13.45	-21	4,517	-0.46%
2022/08/15	1	13.30	1	13.35	13.40	0	4,783	0.00%
2022/08/12	0	0.00	4	13.25	13.20	-4	5,113	-0.08%
2022/08/11	5	13.25	0	0.00	13.20	5	5,247	0.10%
2022/08/08	11	13.14	1	13.20	13.20	10	5,736	0.17%
2022/08/05	2	13.00	0	0.00	12.95	2	5,757	0.03%
2022/08/03	2	13.18	1	13.25	12.80	1	5,746	0.02%
2022/08/01	3	13.45	2	13.25	13.45	1	5,728	0.02%
2022/07/28	8	12.92	3	12.95	12.85	5	5,706	0.09%
2022/07/27	6	12.84	2	12.90	12.95	4	5,699	0.07%
2022/07/25	1	13.10	1	13.20	13.20	0	5,682	0.00%
2022/07/22	1	13.25	5	13.31	13.25	-4	5,676	-0.07%
2022/07/21	3	13.20	2	13.30	13.30	1	5,677	0.02%
2022/07/20	6	13.23	5	13.15	13.20	1	5,670	0.02%
2022/07/19	4	12.95	4	12.89	12.95	0	5,658	0.00%
2022/07/18	2	12.85	2	12.83	12.85	0	5,651	0.00%
2022/07/15	2	12.65	1	12.80	12.70	1	5,643	0.02%
2022/07/14	3	12.33	5	12.48	12.65	-2	5,640	-0.04%
2022/07/13	0	0.00	7	12.55	12.45	-7	5,634	-0.12%
2022/07/12	12	12.33	4	12.25	12.25	8	5,632	0.14%
2022/07/11	3	12.68	0	0.00	12.65	3	5,612	0.05%
2022/07/08	2	13.15	6	13.07	13.10	-4	5,595	-0.07%
2022/07/07	6	12.87	5	12.87	12.95	1	5,585	0.02%
2022/07/06	1	12.80	14	12.70	12.70	-13	5,583	-0.23%
2022/07/05	8	12.99	1	13.00	13.00	7	5,572	0.13%
2022/07/04	6	12.97	3	12.95	12.85	3	5,562	0.05%
2022/07/01	4	13.20	0	13.00	12.90	4	5,554	0.07%
2022/06/30	2	13.55	3	13.30	13.20	-1	5,526	-0.02%
2022/06/28	10	13.69	8.1	13.88	13.80	1.9	5,464	0.03%
2022/06/24	0	0.00	10	13.15	13.10	-10	4,987	-0.20%
2022/06/23	7	13.01	2	13.15	12.90	5	4,971	0.10%
2022/06/22	6	13.18	1	13.70	13.05	5	4,950	0.10%
2022/06/20	1	13.45	0	0.00	13.10	1	4,889	0.02%
2022/06/17	1	13.45	1.1	13.62	13.45	-0.1	4,849	0.00%
2022/06/16	1	14.35	0.3	13.90	13.70	0.7	4,817	0.01%
2022/06/15	0	0.00	1.1	14.18	14.20	-1.1	4,756	-0.02%
2022/06/14	3.1	14.40	0.1	14.50	14.30	3	4,719	0.06%
2022/06/13	44	14.84	30	14.75	14.50	14	4,656	0.30%
2022/06/10	11	15.29	4	15.35	14.75	7	4,204	0.17%
2022/06/09	0	0.00	2	15.50	15.45	-2	3,383	-0.06%
2022/06/08	101	15.32	105.1	15.44	15.30	-4.1	3,304	-0.12%	大買/大賣/
2022/06/07	3	14.98	2	14.55	14.55	1	2,900	0.03%
2022/06/06	0	15.45	30	15.40	14.95	-30	2,782	-1.08%
2022/06/02	0	0.00	1	15.70	15.45	-1	2,736	-0.04%
2022/06/01	9	15.72	16.4	15.90	15.55	-7.4	2,704	-0.27%
2022/05/30	30	15.60	0	0.00	15.40	30	2,451	1.22%
2022/05/27	1	15.45	1	15.45	15.25	0	2,381	0.00%
2022/05/26	3	15.72	3	15.20	15.10	0	2,250	0.00%
2022/05/25	8	15.94	9	15.89	15.70	-1	2,132	-0.05%
2022/05/24	6	15.93	26	16.11	16.05	-20	1,952	-1.02%
2022/05/23	5	15.33	17	15.67	15.50	-12	1,609	-0.75%
2022/05/20	32	15.58	68	15.55	14.70	-36	1,334	-2.70%
2022/05/19	5	14.76	16	14.43	15.20	-11	993	-1.11%
2022/05/18	24	14.67	38	14.70	14.35	-14	853	-1.64%
2022/05/17	8	14.05	0	0.00	14.15	8	659	1.21%
2022/05/16	10	14.37	263.9	14.30	14.35	-253.9	574	-44.20%	大賣/鉅額交易
2022/05/13	0	0.00	5	13.50	13.50	-5	363	-1.38%
2022/05/12	0	0.00	1	12.35	12.30	-1	334	-0.30%
2022/05/10	7	12.69	0	0.00	12.75	7	337	2.07%
2022/05/09	2	12.75	0	0.00	12.60	2	338	0.59%
2022/05/06	0	0.00	11	12.35	12.40	-11	340	-3.23%
2022/05/05	1	12.55	0	0.00	12.55	1	347	0.29%
2022/05/04	2	12.50	2	12.50	12.45	0	355	0.00%
2022/04/28	6	12.30	1	12.40	12.35	5	389	1.28%
2022/04/27	0	0.00	5	12.27	12.30	-5	391	-1.28%
2022/04/22	3	13.05	0	0.00	13.05	3	394	0.76%
2022/04/21	6	13.11	0	0.00	13.15	6	416	1.44%
2022/04/20	2	13.10	0	0.00	13.15	2	427	0.47%
2022/04/19	0	13.10	38	13.02	13.10	-38	438	-8.67%
2022/04/18	0	13.30	0	0.00	12.95	0	508	0.00%
2022/04/15	0	0.00	25	13.01	12.95	-25	528	-4.73%
2022/04/12	46	13.20	0	0.00	13.10	46	591	7.78%
2022/04/11	1	13.00	1	12.90	12.90	0	612	0.00%
2022/04/08	5	13.10	0	0.00	13.05	5	638	0.78%
2022/04/01	6	13.21	3	13.20	13.30	3	791	0.38%
2022/03/30	5	13.35	0	0.00	13.40	5	851	0.59%
2022/03/28	0	0.00	1	13.30	13.40	-1	1,052	-0.10%
2022/03/23	2	13.60	2	13.70	13.60	0	1,281	0.00%
2022/03/22	2	13.65	2	13.60	13.65	0	1,354	0.00%
2022/03/21	2	13.55	2	13.63	13.55	0	1,593	0.00%
2022/03/18	1	13.45	1	13.55	13.55	0	1,878	0.00%
2022/03/17	0	0.00	4	13.45	13.45	-4	1,951	-0.20%
2022/03/16	0	0.00	3	13.32	13.30	-3	1,958	-0.15%
2022/03/15	3	13.20	2	13.20	13.20	1	1,964	0.05%
2022/03/14	0	13.25	0	0.00	13.30	0	1,972	0.00%
2022/03/11	1	13.30	0	0.00	13.30	1	1,981	0.05%
2022/03/10	2	13.33	3	13.40	13.35	-1	1,993	-0.05%
2022/03/09	0	0.00	3	12.97	13.10	-3	1,992	-0.15%
2022/03/08	8	12.62	2	12.65	12.70	6	2,010	0.30%
2022/03/07	4	12.98	3	13.00	12.90	1	2,005	0.05%
2022/03/04	3	13.52	2	13.53	13.50	1	1,999	0.05%
2022/03/03	3	13.53	1	13.60	13.55	2	2,017	0.10%
2022/02/25	0	0.00	2	13.55	13.40	-2	2,209	-0.09%
2022/02/24	4	13.54	2	13.80	13.30	2	2,224	0.09%
2022/02/23	1	13.70	1	13.80	13.85	0	2,238	0.00%
2022/02/22	14	13.85	3	14.00	13.70	11	2,242	0.49%
2022/02/21	7	14.05	5	14.02	14.05	2	2,257	0.09%
2022/02/18	2	13.90	3	13.95	14.00	-1	2,272	-0.04%
2022/02/17	0	0.00	1	14.05	13.95	-1	2,271	-0.04%
2022/02/15	11	13.99	0	0.00	13.85	11	2,271	0.48%
2022/02/14	4	13.65	0	0.00	13.55	4	2,264	0.18%
2022/02/11	3	13.90	4	13.88	13.90	-1	2,267	-0.04%
2022/02/10	1	13.85	3	13.87	13.85	-2	2,277	-0.09%
2022/02/09	6	13.83	5	13.87	13.85	1	2,275	0.04%
2022/02/08	11	13.75	11	13.60	13.75	0	2,270	0.00%
2022/02/07	6	13.45	13	13.27	13.45	-7	2,268	-0.31%
2022/01/26	8	12.94	8	13.09	12.95	0	2,263	0.00%
2022/01/25	6	13.09	4	12.98	12.90	2	2,260	0.09%
2022/01/24	5	13.21	6	13.33	13.35	-1	2,248	-0.04%
2022/01/21	8	13.66	1	13.70	13.55	7	2,241	0.31%
2022/01/20	1	13.80	1	13.95	13.90	0	2,232	0.00%
2022/01/19	2	13.80	0	0.00	13.80	2	2,235	0.09%
2022/01/18	2	13.93	1	14.10	13.95	1	2,234	0.04%
2022/01/17	0	0.00	6	13.84	14.05	-6	2,229	-0.27%
2022/01/14	3	13.68	1	13.55	13.55	2	2,221	0.09%
2022/01/12	0	0.00	6	14.10	14.05	-6	2,193	-0.27%
2022/01/11	37	14.48	32	14.20	14.20	5	2,192	0.23%
2022/01/10	34	14.97	10	15.04	15.15	24	2,122	1.13%
2022/01/07	8	14.58	2	14.65	14.60	6	2,101	0.29%
2022/01/06	15	14.95	9	14.86	14.95	6	2,077	0.29%
2022/01/05	10	14.95	3.7	14.99	14.80	6.3	2,064	0.31%
2022/01/04	1	15.05	0	0.00	15.00	1	2,042	0.05%
2022/01/03	57	15.50	0	0.00	15.15	57	2,020	2.82%
2021/12/30	21	15.60	15	15.78	15.50	6	1,993	0.30%
2021/12/29	155	15.53	5	15.49	15.55	150	1,926	7.78%	大買/鉅額交易
2021/12/28	18	15.62	9	15.53	15.30	9	1,888	0.48%
2021/12/27	15	15.43	4	15.41	15.50	11	1,854	0.59%
2021/12/23	7	15.56	14	15.63	15.40	-7	1,801	-0.39%
2021/12/22	0	0.00	1	15.15	15.05	-1	1,630	-0.06%
2021/12/21	7	15.15	0	0.00	15.05	7	1,607	0.44%
2021/12/20	6	15.28	7	15.34	15.30	-1	1,581	-0.06%
2021/12/17	6	14.94	5	14.80	15.00	1	1,422	0.07%
2021/12/16	22	15.26	4	15.56	15.30	18	1,428	1.26%
2021/12/15	17	15.58	11	15.46	15.40	6	1,363	0.44%
2021/12/14	21	15.75	2	16.10	15.05	19	1,128	1.68%
2021/12/13	0	0.00	8	15.10	15.10	-8	843	-0.95%
2021/12/10	1	13.70	1	13.70	13.75	0	772	0.00%
2021/12/09	0	0.00	2	13.78	13.65	-2	764	-0.26%
2021/12/06	0	0.00	1	13.30	13.45	-1	739	-0.14%
2021/12/03	1	13.15	1	13.25	13.25	0	729	0.00%
2021/11/29	6.8	12.84	6.2	12.96	12.90	0.6	728	0.08%
2021/11/26	2	13.25	0	0.00	13.25	2	715	0.28%
2021/11/25	2	14.15	1.1	14.48	13.75	0.9	681	0.14%
2021/11/24	2	13.55	2	13.73	14.05	0	608	-0.01%
2021/11/23	0	0.00	4	13.18	13.35	-4	527	-0.76%
2021/11/22	0	0.00	31	13.31	13.25	-31	514	-6.03%
2021/11/19	1	12.85	2	13.00	12.90	-1	503	-0.20%
2021/11/18	4	12.90	0	0.00	12.95	4	509	0.79%
2021/11/16	0	12.65	0	0.00	12.70	0	497	0.00%
2021/11/15	1.2	12.60	1	12.70	12.65	0.2	518	0.03%
2021/11/05	0	0.00	1	12.70	12.75	-1	650	-0.15%
2021/10/28	2	12.75	2	12.83	12.70	0	913	0.00%
2021/10/27	2	12.75	4	12.70	12.75	-2	1,025	-0.19%
2021/10/25	3	12.48	2	12.60	12.70	1	1,082	0.09%
2021/10/20	1	12.55	1	12.70	12.60	0	1,230	0.00%
2021/10/19	0	0.00	4	12.55	12.60	-4	1,308	-0.31%
2021/10/18	2	12.10	0	0.00	12.20	2	1,560	0.13%
2021/10/14	8	12.06	8	12.02	12.00	0	1,894	0.00%
2021/10/13	7	12.18	6	12.05	12.05	1	1,916	0.05%
2021/10/08	6	12.48	5	12.50	12.50	1	1,941	0.05%
2021/10/06	1	12.15	1	12.25	12.10	0	2,015	0.00%
2021/10/05	4	11.88	4	12.00	12.15	0	2,376	0.00%
2021/10/04	14	12.02	6	12.06	12.00	8	2,387	0.34%
2021/09/29	0	0.00	36	12.66	12.65	-36	2,454	-1.47%
2021/09/22	4	12.49	1	12.60	12.50	3	2,584	0.12%
2021/09/09	0	0.00	1	13.45	13.40	-1	3,166	-0.03%
2021/09/08	4	13.28	3	13.15	13.15	1	3,263	0.03%
2021/09/07	6	13.39	3	13.48	13.45	3	3,733	0.08%
2021/09/06	12	13.81	1	14.00	13.60	11	3,840	0.29%
2021/09/03	5	13.89	6	13.91	14.00	-1	3,895	-0.03%
2021/09/02	3	13.68	2	13.88	13.65	1	3,895	0.03%
2021/09/01	4	13.70	4	13.79	13.80	0	3,897	0.00%
2021/08/31	0	13.65	0	0.00	13.60	0	3,894	0.00%
2021/08/30	2	13.65	2	13.53	13.65	0	3,894	0.00%
2021/08/27	0	0.00	1	13.45	13.45	-1	3,893	-0.03%
2021/08/26	1	13.25	2	13.43	13.35	-1	3,893	-0.03%
2021/08/25	11	13.31	3	13.37	13.40	8	3,899	0.21%
2021/08/24	1	13.15	1	13.35	13.05	0	3,893	0.00%
2021/08/19	4	12.71	4	12.63	12.55	0	3,876	0.00%
2021/08/18	11	12.52	10	12.68	13.10	1	3,858	0.03%
2021/08/16	0	0.00	4	12.85	12.90	-4	3,840	-0.10%
2021/08/13	0	0.00	10	13.60	13.25	-10	3,825	-0.26%
2021/08/12	10	13.95	0	0.00	14.00	10	3,779	0.26%
2021/08/11	0	0.00	1	13.85	13.90	-1	3,776	-0.03%
2021/08/06	2	15.55	1	15.40	15.40	1	3,720	0.03%
2021/08/05	2	15.33	20	15.48	15.40	-18	3,689	-0.49%
2021/08/04	10	15.30	0	0.00	15.30	10	3,699	0.27%
2021/08/03	8	15.40	7	15.55	15.60	1	3,699	0.03%
2021/08/02	1	15.50	10	15.56	15.35	-9	3,660	-0.25%
2021/07/30	13	15.13	11	15.17	14.95	2	3,564	0.06%
2021/07/29	1	15.00	0	0.00	14.95	1	3,536	0.03%
2021/07/28	5	14.46	0	0.00	14.35	5	3,526	0.14%
2021/07/27	2	15.00	1	14.95	15.05	1	3,508	0.03%
2021/07/26	1	15.40	1	15.00	15.25	0	3,510	0.00%
2021/07/23	0	0.00	3	15.13	14.80	-3	3,486	-0.09%
2021/07/22	33	15.38	35	15.36	15.35	-2	3,437	-0.06%
2021/07/21	20	15.36	30	15.56	15.75	-10	3,261	-0.31%
2021/07/20	3	14.35	1	14.45	14.35	2	2,997	0.07%
2021/07/19	6	14.47	16	14.49	14.50	-10	3,024	-0.33%
2021/07/16	4	14.18	5	14.08	14.20	-1	3,116	-0.03%
2021/07/15	9	13.93	9	14.01	14.05	0	3,180	0.00%
2021/07/14	10	14.10	0	0.00	13.80	10	3,202	0.31%
2021/07/12	16	14.70	10	14.93	14.70	6	3,192	0.19%
2021/07/09	1	14.60	10	14.56	14.60	-9	2,882	-0.31%
2021/07/07	1	14.50	1	14.60	14.30	0	3,107	0.00%
2021/07/06	0	0.00	2	14.65	14.50	-2	3,140	-0.06%
2021/07/05	5	14.78	13	14.84	14.85	-8	3,253	-0.25%
2021/07/02	1	14.15	3	14.25	14.40	-2	3,254	-0.06%
2021/06/30	1	14.05	0	0.00	14.15	1	3,421	0.03%
2021/06/29	0	0.00	10	14.35	13.85	-10	3,417	-0.29%
2021/06/25	10	14.62	8.1	15.14	14.25	1.9	3,605	0.05%
2021/06/24	17	14.56	6	14.30	14.60	11	3,513	0.31%
2021/06/23	0	0.00	0.1	14.10	13.95	-0.1	3,468	0.00%
2021/06/22	4	14.45	8	14.20	13.90	-4	3,433	-0.12%
2021/06/21	11	14.07	16	14.28	14.55	-5	3,379	-0.15%
2021/06/18	19	14.40	2	14.30	14.30	17	3,286	0.52%
2021/06/17	6	15.18	22	15.45	15.55	-16	3,109	-0.51%
2021/06/16	26	15.93	20	15.42	15.50	6	3,062	0.20%
2021/06/15	0	0.00	4	14.83	15.10	-4	2,612	-0.15%
2021/06/11	2	13.40	2	13.75	13.75	0	2,537	0.00%
2021/06/10	3	12.50	3	12.52	12.50	0	2,484	0.00%
2021/06/09	3	12.23	3	12.37	12.20	0	2,485	0.00%
2021/06/03	0	0.00	2	12.55	12.50	-2	2,508	-0.08%
2021/05/28	2	12.35	2	12.45	12.30	0	2,539	0.00%
2021/05/25	1	12.45	0	0.00	12.35	1	2,550	0.04%
2021/05/17	0	0.00	5	10.45	10.40	-5	2,580	-0.19%
2021/05/13	4	11.65	4	11.85	11.70	0	2,532	0.00%
2021/05/12	12	11.80	2	11.85	11.80	10	2,508	0.40%
2021/05/11	1	13.20	0	0.00	13.10	1	2,455	0.04%
2021/05/10	1	13.90	0	0.00	13.95	1	2,444	0.04%
2021/05/07	0	0.00	0.2	14.00	14.10	-0.2	2,453	-0.01%
2021/05/03	11	14.70	0	0.00	14.30	11	2,455	0.45%
2021/04/29	1	15.10	0	0.00	15.10	1	2,500	0.04%
2021/04/27	0	0.00	114	15.41	15.55	-114	2,541	-4.49%	大賣/鉅額交易
2021/04/23	2	15.25	13	15.36	15.65	-11	2,580	-0.43%
2021/04/22	11	15.77	43	15.52	15.10	-32	2,599	-1.23%
2021/04/21	118	15.52	6	15.48	15.45	112	2,583	4.34%	大買/鉅額交易
2021/04/20	0	0.00	1	15.20	15.15	-1	2,722	-0.04%
2021/04/16	22	15.17	0	0.00	15.05	22	2,708	0.81%
2021/04/15	2	14.95	0	0.00	15.15	2	2,684	0.07%
2021/04/14	6	14.78	10	14.60	14.95	-4	2,642	-0.15%
2021/04/13	31	15.44	20	15.50	15.00	11	2,593	0.42%
2021/04/12	10	14.52	0	0.00	14.45	10	2,456	0.41%
2021/04/09	30	15.12	46	15.50	14.65	-16	2,405	-0.67%
2021/04/08	0	14.10	0.2	14.00	14.20	-0.2	2,268	-0.01%
2021/04/07	1	14.15	0	0.00	14.15	1	2,206	0.05%
2021/04/01	2	13.55	2	13.40	13.40	0	2,011	0.00%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	1	13.50	1	13.60	13.60	0	1,982	0.00%
2021/03/29	1	13.15	1	13.25	13.15	0	1,746	0.00%
2021/03/24	2	13.25	1	13.30	13.25	1	1,755	0.06%
2021/03/23	0	13.60	0	0.00	13.30	0	1,752	0.00%
2021/03/22	4	13.53	0	0.00	13.55	4	1,778	0.22%
2021/03/19	0	13.65	0	0.00	13.50	0	1,763	0.00%
2021/03/18	24	13.55	0	0.00	13.50	24	1,731	1.39%
2021/03/17	8	13.42	7	13.51	13.50	1	1,739	0.06%
2021/03/10	0	13.05	0	0.00	12.95	0	2,056	0.00%
2021/03/09	0	13.05	1	12.90	12.95	-1	2,101	-0.05%
2021/03/08	2	13.28	1	13.05	13.05	1	2,113	0.05%
2021/03/04	1	13.05	1	13.05	13.05	0	2,157	0.00%
2021/03/02	1	13.10	1	13.15	13.00	0	2,175	0.00%
2021/02/24	2	13.03	2	13.18	13.00	0	2,374	0.00%
2021/02/22	2	12.93	2	13.08	13.05	0	2,416	0.00%
2021/02/19	2	12.70	1	12.80	12.90	1	2,402	0.04%
2021/02/18	0	0.00	1	12.80	12.75	-1	2,401	-0.04%
2021/02/05	1	12.25	1	12.30	12.30	0	2,387	0.00%
2021/02/02	0	0.00	2	12.25	12.20	-2	2,421	-0.08%
2021/02/01	2	12.10	0	0.00	12.10	2	2,524	0.08%
2021/01/29	1	12.80	1	12.90	12.45	0	2,508	0.00%
2021/01/28	2	12.90	2	12.98	12.75	0	2,499	0.00%
2021/01/27	1	12.90	1	13.00	12.85	0	2,510	0.00%
2021/01/26	0	0.00	1	13.20	12.85	-1	2,503	-0.04%
2021/01/25	2	13.38	2	13.40	13.25	0	2,476	0.00%
2021/01/22	9	13.49	14	13.55	13.50	-5	2,453	-0.20%
2021/01/21	3	13.20	2	13.38	13.45	1	2,379	0.04%
2021/01/20	1	13.80	13	13.40	13.10	-12	2,353	-0.51%
2021/01/19	23	13.77	16	13.90	13.90	7	2,293	0.31%
2021/01/18	0	0.00	1	13.20	13.30	-1	2,176	-0.05%
2021/01/14	4	13.88	1	13.36	14.00	3	2,092	0.14%
2021/01/13	18.1	13.58	14	13.62	13.60	4.1	2,014	0.20%
2021/01/11	0	0.00	1	12.80	12.85	-1	1,770	-0.06%
2021/01/07	1	12.80	1	12.75	12.75	0	1,769	0.00%
2021/01/06	12	13.05	2	13.20	12.75	10	1,766	0.57%
2021/01/05	7	13.05	7	13.19	13.10	0	1,760	0.00%
2020/12/31	6	12.80	0	0.00	12.80	6	1,707	0.35%
2020/12/30	39	12.86	0	0.00	12.90	39	1,706	2.29%
2020/12/29	3	12.87	3	12.98	12.85	0	1,709	0.00%
2020/12/25	1	12.80	8	12.76	12.80	-7	1,686	-0.42%
2020/12/24	1	12.60	1.1	12.63	12.60	-0.1	1,673	-0.01%
2020/12/22	0	0.00	5	12.75	12.45	-5	1,688	-0.30%
2020/12/21	0	0.00	3	12.50	12.65	-3	1,701	-0.18%
2020/12/11	8	12.54	1	12.40	12.40	7	1,673	0.42%
2020/12/10	3	12.80	0	0.00	12.65	3	1,650	0.18%
2020/12/09	1	13.90	7	14.00	13.95	-6	1,535	-0.39%
2020/12/07	2	14.05	2	14.03	14.35	0	1,538	0.00%
2020/12/02	2	13.78	2	13.88	13.65	0	1,388	0.00%
2020/12/01	3	13.38	8	13.53	13.65	-5	1,393	-0.36%
2020/11/30	9	13.40	9	13.51	13.35	0	1,422	0.00%
2020/11/27	7	13.16	28	13.21	13.30	-21	1,573	-1.33%
2020/11/26	1	13.05	3	13.02	13.05	-2	1,779	-0.11%
2020/11/25	3	12.95	2.1	13.10	12.95	0.9	1,813	0.05%
2020/11/24	5	13.17	1	13.55	13.05	4	1,801	0.22%
2020/11/23	12.1	13.32	7	13.08	13.55	5.1	1,750	0.29%
2020/11/20	6.1	12.81	8	12.86	12.85	-1.9	1,613	-0.12%
2020/11/19	10	12.70	11.2	12.56	12.70	-1.2	1,603	-0.07%
2020/11/18	2	12.43	1	12.45	12.40	1	1,588	0.06%
2020/11/16	3	12.33	3.1	12.25	12.25	-0.1	1,618	-0.01%
2020/11/11	1	12.40	1	12.55	12.45	0	1,690	0.00%
2020/11/10	2.6	12.39	2	12.60	12.35	0.6	1,721	0.04%
2020/11/09	0	0.00	0	12.40	12.50	0	1,712	0.00%
2020/11/05	1	12.10	2	12.18	12.20	-1	1,687	-0.06%
2020/11/04	0	0.00	1	12.05	12.00	-1	1,682	-0.06%
2020/10/29	2	11.90	0	0.00	11.90	2	1,668	0.12%
2020/10/28	2	12.15	1	12.30	12.15	1	1,656	0.06%
2020/10/27	2	12.30	2	12.33	12.30	0	1,652	0.00%
2020/10/23	1	12.15	1	12.20	12.15	0	1,619	0.00%
2020/10/22	1	12.10	1.1	12.29	12.10	-0.1	1,623	0.00%
2020/10/21	5	12.26	4	12.45	12.20	1	1,624	0.06%
2020/10/20	20	12.30	3	12.22	12.25	17	1,612	1.05%
2020/10/15	2	11.93	2	12.05	11.95	0	1,587	0.00%
2020/10/12	1	11.55	1	11.70	11.45	0	1,582	0.00%
2020/10/08	1	11.60	0	0.00	11.60	1	1,591	0.06%
2020/10/07	0	0.00	2	11.75	11.70	-2	1,597	-0.13%
2020/10/06	2	11.65	2	11.78	11.60	0	1,602	0.00%
2020/09/28	2	11.25	2	11.38	11.40	0	1,803	0.00%
2020/09/25	15	11.30	15	11.18	11.20	0	1,814	0.00%
2020/09/24	8	11.66	10	11.49	11.45	-2	1,807	-0.11%
2020/09/23	3	12.02	3	12.00	11.90	0	1,796	0.00%
2020/09/22	3	12.03	1	12.10	12.05	2	1,808	0.11%
2020/09/21	3	12.25	0	0.00	12.20	3	1,804	0.17%
2020/09/18	0	0.00	2	12.43	12.45	-2	1,788	-0.11%
2020/09/17	1	12.30	0	0.00	12.30	1	1,783	0.06%
2020/09/16	0	0.00	1	12.35	12.25	-1	1,795	-0.06%
2020/09/15	0	0.00	2	12.33	12.25	-2	1,805	-0.11%
2020/09/14	0	0.00	4	12.15	12.15	-4	1,818	-0.22%
2020/09/10	1	12.60	0	0.00	12.45	1	1,826	0.05%
2020/09/07	1	13.00	4	12.78	12.50	-3	1,790	-0.17%
2020/09/04	4	12.96	4	13.10	13.05	0	1,752	0.00%
2020/09/03	9	13.61	2	13.70	13.25	7	1,737	0.40%
2020/09/02	11	13.63	6	14.00	13.20	5	1,691	0.30%
2020/09/01	3	13.90	6	13.38	13.90	-3	1,569	-0.19%
2020/08/27	2	12.23	2	12.35	12.20	0	1,362	0.00%
2020/08/26	2	12.30	3	12.40	12.30	-1	1,391	-0.07%
2020/08/25	0	0.00	1	12.40	12.30	-1	1,429	-0.07%
2020/08/18	3	12.55	0	0.00	12.55	3	1,542	0.19%
2020/08/17	1	12.65	5	12.65	12.65	-4	1,597	-0.25%
2020/08/14	10	12.50	4	12.75	12.70	6	1,591	0.38%
2020/08/13	1	12.20	0	0.00	12.20	1	1,559	0.06%
2020/08/12	1	12.45	1	12.55	12.50	0	1,549	0.00%
2020/08/11	5	12.50	4	12.43	12.45	1	1,555	0.06%
2020/08/07	1	11.80	1	11.90	11.80	0	1,538	0.00%
2020/08/06	0	0.00	3	11.83	11.80	-3	1,555	-0.19%
2020/08/05	3	11.70	1	11.80	11.65	2	1,608	0.12%
2020/08/04	0	0.00	2	11.70	11.65	-2	1,647	-0.12%
2020/07/21	0	0.00	2	12.10	12.10	-2	2,058	-0.10%
2020/07/15	10	12.20	0.3	12.05	12.10	9.7	2,105	0.46%
2020/07/10	3	12.80	0	0.00	12.35	3	2,225	0.13%
2020/07/09	4	13.15	2	13.55	13.00	2	2,287	0.09%
2020/07/08	5	13.17	9.1	13.10	13.25	-4.1	2,287	-0.18%
2020/07/07	1	12.50	1	12.65	12.50	0	2,205	0.00%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,143	-0.05%
2020/06/17	1	12.50	1	12.50	12.45	0	2,034	0.00%
2020/06/15	0	0.00	13	11.81	11.90	-13	2,012	-0.65%
2020/06/12	0	0.00	1	11.35	11.90	-1	2,009	-0.05%
2020/06/10	0	0.00	10	12.20	12.30	-10	1,989	-0.50%
2020/06/09	1	12.50	0	0.00	12.20	1	1,984	0.05%
2020/06/08	6	12.98	5	12.99	12.85	1	1,969	0.05%
2020/06/05	10	12.85	0	0.00	12.80	10	1,947	0.51%
2020/06/04	10	12.60	0	0.00	12.55	10	1,922	0.52%
2020/06/03	3	12.65	0	0.00	12.55	3	1,916	0.16%
2020/06/02	2	12.88	2	13.08	12.70	0	1,883	0.00%
2020/06/01	0	0.00	1	12.85	12.85	-1	1,845	-0.05%
2020/05/28	1	12.50	1	12.45	12.60	0	1,750	0.00%
2020/05/27	1	12.35	1	12.10	12.25	0	1,697	0.00%
2020/05/26	1	12.40	0	0.00	12.05	1	1,681	0.06%
2020/05/25	2	12.65	0	0.00	12.45	2	1,641	0.12%
2020/05/22	1	11.90	0	0.00	11.95	1	1,568	0.06%
2020/05/20	1	11.30	1	11.40	11.15	0	1,497	0.00%
2020/05/15	10	11.38	10	11.50	11.50	0	1,541	0.00%
2020/05/14	2	10.80	2	11.03	10.90	0	1,502	0.00%
2020/05/12	9	11.26	2	11.15	11.05	7	1,472	0.48%
2020/05/11	2	12.23	6	12.23	12.25	-4	1,408	-0.28%
2020/05/08	1	12.05	6	12.16	12.15	-5	1,389	-0.36%
2020/05/07	8	11.94	9	11.87	11.80	-1	1,344	-0.07%
2020/05/06	5	11.70	3	11.53	11.45	2	1,276	0.16%
2020/05/04	1	11.25	0	0.00	11.25	1	1,299	0.08%
2020/04/30	4	11.58	1	11.75	11.60	3	1,279	0.23%
2020/04/29	1	11.50	2	11.55	11.55	-1	1,260	-0.08%
2020/04/28	4	11.94	3	12.30	11.45	1	1,251	0.08%
2020/04/27	1	11.40	16	11.07	11.90	-15	1,144	-1.31%
2020/04/24	2	10.90	2	11.03	10.85	0	1,065	0.00%
2020/04/23	0	0.00	4	10.91	10.95	-4	1,054	-0.38%
2020/04/22	14	10.45	2	10.60	10.55	12	1,032	1.16%
2020/04/21	5	10.87	1	10.60	10.60	4	1,014	0.39%
2020/04/17	0	0.00	6	11.46	11.15	-6	977	-0.61%
2020/04/15	0	0.00	32	10.91	10.70	-32	895	-3.58%
2020/04/14	1	11.00	0	0.00	11.00	1	824	0.12%
2020/04/07	0	0.00	2	8.91	8.96	-2	726	-0.28%
2020/04/06	0	0.00	1	8.80	8.76	-1	733	-0.14%
2020/04/01	0	0.00	20	8.66	8.66	-20	738	-2.71%
2020/03/31	20	8.53	0	0.00	8.48	20	754	2.65%
2020/03/30	10	8.36	0	0.00	8.43	10	763	1.31%
2020/03/27	3	8.69	3	8.85	8.51	0	773	0.00%
2020/03/26	0	0.00	2	8.29	8.80	-2	776	-0.26%
2020/03/25	1	8.08	3	8.07	8.08	-2	787	-0.25%
2020/03/20	3	7.92	0	0.00	7.98	3	945	0.32%
2020/03/19	5	7.39	5	7.54	7.38	0	940	0.00%
2020/03/18	3	8.24	0	0.00	8.19	3	912	0.33%
2020/03/17	4	8.12	4	8.23	8.03	0	907	0.00%
2020/03/16	2	8.87	2	9.16	8.63	0	898	0.00%
2020/03/13	5	8.91	3	9.00	9.09	2	896	0.22%
2020/03/12	9	9.87	9	9.86	9.83	0	879	0.00%
2020/03/11	14	10.65	15	10.68	10.45	-1	864	-0.12%
2020/03/10	1	9.94	0	0.00	9.93	1	825	0.12%
2020/03/09	0	0.00	1	9.95	10.05	-1	820	-0.12%
2020/03/06	1	10.40	1	10.50	10.45	0	815	0.00%
2020/03/05	4	10.56	4	10.66	10.50	0	818	0.00%
2020/03/04	2	10.40	3	10.43	10.40	-1	819	-0.12%
2020/03/03	2	10.55	1	10.45	10.40	1	819	0.12%
2020/03/02	1	10.10	1	10.45	10.30	0	816	0.00%
2020/02/27	10	10.54	14	10.33	10.25	-4	824	-0.49%
2020/02/26	6	10.63	7	10.72	10.60	-1	826	-0.12%
2020/02/25	2	10.60	2	10.70	10.80	0	833	0.00%
2020/02/24	5	10.85	3	10.88	10.85	2	866	0.23%
2020/02/21	1	11.05	1	11.15	11.10	0	912	0.00%
2020/02/20	1	10.70	2	10.88	11.20	-1	901	-0.11%
2020/02/19	5	10.82	4	10.89	10.75	1	846	0.12%
2020/02/18	0	0.00	1	10.30	10.70	-1	830	-0.12%
2020/02/17	1	10.25	0	0.00	10.25	1	813	0.12%
2020/02/13	1	10.50	1	10.65	10.50	0	815	0.00%
2020/02/11	1	10.55	1	10.70	10.70	0	810	0.00%
2020/02/10	2	10.45	2	10.58	10.60	0	800	0.00%
2020/02/07	0	0.00	2	10.50	10.50	-2	796	-0.25%
2020/02/06	6	10.54	4	10.69	10.55	2	784	0.25%
2020/02/04	3	9.71	3	9.94	9.86	0	730	0.00%
2020/01/20	6	11.13	8	11.05	10.95	-2	732	-0.27%
2020/01/17	0	0.00	10	10.80	10.70	-10	723	-1.38%
2020/01/16	0	0.00	3	10.85	10.80	-3	723	-0.41%
2020/01/15	1	10.85	1	10.95	10.85	0	726	0.00%
2020/01/14	2	10.98	4	11.03	11.00	-2	732	-0.27%
2020/01/13	0	0.00	1	10.90	11.00	-1	738	-0.14%
2020/01/10	0	0.00	1	10.70	10.70	-1	743	-0.13%
2020/01/08	4	10.75	2	10.73	10.65	2	782	0.26%
2020/01/07	2	11.08	0	0.00	11.00	2	786	0.25%
2020/01/06	1	11.35	0	0.00	11.25	1	787	0.13%
2020/01/03	2	11.50	3	11.62	11.50	-1	807	-0.12%
2019/12/31	1	11.40	0	0.00	11.45	1	814	0.12%
2019/12/27	4	11.70	0	0.00	11.55	4	903	0.44%
2019/12/20	5	11.66	0	0.00	11.65	5	1,576	0.32%
2019/12/19	4	12.29	18	12.50	11.85	-14	1,557	-0.90%
2019/12/18	4	11.71	11	12.00	12.00	-7	1,468	-0.48%
2019/12/12	5	10.90	0	0.00	10.80	5	1,453	0.34%
2019/12/06	0	0.00	6	11.20	11.05	-6	1,500	-0.40%
2019/11/26	5	11.00	0	0.00	10.95	5	1,641	0.30%
2019/11/25	0	0.00	1	11.40	11.30	-1	1,630	-0.06%
2019/11/22	2	11.15	2.9	11.24	11.20	-0.9	1,619	-0.05%
2019/11/21	3	11.12	2	11.10	11.00	1	1,608	0.06%
2019/11/14	0	0.00	1	10.35	10.40	-1	1,512	-0.07%
2019/11/13	0	0.00	10	10.20	10.25	-10	1,509	-0.66%
2019/11/12	1	10.50	0	0.00	10.50	1	1,501	0.07%
2019/11/07	0	0.00	5	11.03	10.95	-5	1,492	-0.33%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/29	4	11.00	4	11.25	11.05	0	1,461	0.00%
2019/10/25	3	11.12	1	11.30	11.05	2	1,447	0.14%
2019/10/24	2	11.15	1	11.25	11.20	1	1,442	0.07%
2019/10/23	5	11.15	2	11.28	11.20	3	1,438	0.21%
2019/10/22	4	11.15	1	11.20	11.15	3	1,437	0.21%
2019/10/21	1	11.25	1	11.40	11.20	0	1,434	0.00%
2019/10/18	0	0.00	2	11.20	11.25	-2	1,445	-0.14%
2019/10/17	2	11.50	6	11.35	11.45	-4	1,435	-0.28%
2019/10/16	3	11.10	5	10.85	10.90	-2	1,413	-0.14%
2019/10/15	2	11.25	0	0.00	11.05	2	1,402	0.14%
2019/10/14	1	11.35	0	0.00	11.25	1	1,400	0.07%
2019/10/07	0	0.00	23	11.86	12.00	-23	1,350	-1.70%
2019/10/04	15	12.47	0	0.00	12.10	15	1,332	1.13%
2019/10/03	6	12.52	0	0.00	12.50	6	1,269	0.47%
2019/10/02	1	12.45	0	0.00	12.45	1	1,230	0.08%
2019/10/01	22	13.19	3	12.78	12.50	19	1,180	1.61%
2019/09/27	10	12.65	5	12.63	12.90	5	901	0.55%
2019/09/26	0	0.00	2	11.20	11.75	-2	561	-0.36%
2019/09/25	0	0.00	2	10.50	10.70	-2	513	-0.39%
2019/09/23	4	10.35	2	10.50	10.30	2	495	0.40%
2019/09/19	2	10.75	0	0.00	10.70	2	482	0.41%
2019/09/12	3	10.40	3	10.55	10.35	0	417	0.00%
2019/09/10	3	10.40	9	10.43	10.50	-6	393	-1.52%
2019/09/09	6	10.42	0	0.00	10.20	6	356	1.68%
2019/07/19	0	0.00	14	9.22	9.25	-14	167	-8.35%
2019/07/08	0	0.00	1	9.02	9.02	-1	157	-0.64%
2019/07/05	1	9.00	1	9.00	9.00	0	157	0.00%
2019/07/01	2	9.03	22.4	9.00	9.01	-20.4	165	-12.37%
2019/06/18	0	0.00	0.2	8.80	8.82	-0.2	177	-0.13%
2019/05/09	5	9.08	0	9.03	9.03	5	385	1.29%
2019/05/08	9	9.14	0	0.00	9.14	9	382	2.35%
2019/05/06	0	0.00	1	9.38	9.27	-1	385	-0.26%
2019/05/03	0	0.00	1	9.38	9.38	-1	382	-0.26%
2019/05/02	1	9.38	0	9.36	9.37	1	382	0.25%
2019/04/29	2	9.52	1	9.55	9.55	1	379	0.26%
2019/04/26	3	9.62	3	9.58	9.58	0	377	0.01%
2019/04/17	3	10.05	1	10.00	10.00	2	372	0.54%
2019/04/16	0	0.00	0.1	10.00	10.05	-0.1	370	-0.04%
2019/04/08	11	9.78	1	9.79	9.80	10	354	2.82%
2019/04/02	0	0.00	1	9.75	9.71	-1	349	-0.29%
2019/04/01	1	9.71	1	9.71	9.71	0	347	0.00%
2019/03/28	1	9.72	1	9.70	9.70	0	346	0.00%
2019/03/26	1	9.76	0	0.00	9.78	1	340	0.29%
2019/03/20	0	0.00	1	9.91	9.93	-1	341	-0.29%
2019/03/19	1	10.05	0	0.00	10.00	1	341	0.29%
2019/03/18	0	0.00	0.4	10.00	10.05	-0.4	338	-0.12%
2019/03/12	3	10.30	3	10.42	10.70	0	292	0.00%
2019/03/11	1	10.25	1	10.35	10.35	0	283	0.00%
2019/03/06	0.4	10.40	0	0.00	10.50	0.4	271	0.15%
2019/03/04	1	10.30	1.4	10.51	10.40	-0.4	268	-0.15%
2019/02/25	0	0.00	1	10.95	10.95	-1	253	-0.40%
2019/02/22	3.4	10.73	10	10.74	10.80	-6.6	226	-2.91%
2019/02/21	0	0.00	10	10.30	10.30	-10	170	-5.88%
2019/01/28	0.4	9.30	0	0.00	9.33	0.4	142	0.28%
2019/01/25	1	9.21	1	9.28	9.46	0	143	0.00%
2019/01/24	0	0.00	3	9.21	9.21	-3	137	-2.19%
2019/01/18	2	9.23	12	9.23	9.23	-10	143	-6.99%
2019/01/17	1	9.23	1	9.23	9.23	0	146	0.00%
2019/01/08	0	0.00	1	9.56	9.54	-1	190	-0.52%
2019/01/07	2	9.59	1	9.58	9.58	1	199	0.50%
2018/12/26	0	0.00	2	9.57	9.57	-2	298	-0.67%
2018/12/24	1	9.47	1	9.53	9.60	0	300	0.00%
2018/12/14	5	9.43	4	9.37	9.37	1	311	0.32%
2018/12/13	18	9.82	3	9.70	9.70	15	308	4.87%
2018/12/12	1	9.87	1	9.85	9.85	0	303	0.00%
2018/12/10	1	9.85	1	9.87	9.87	0	308	0.00%
2018/12/06	2	9.98	1	9.90	9.90	1	313	0.32%
2018/12/03	2	10.63	2	10.70	10.45	0	320	0.00%
2018/11/30	0	0.00	2	10.35	10.30	-2	320	-0.62%
2018/11/27	0	0.00	4	10.33	10.30	-4	357	-1.12%
2018/11/26	4	10.05	4	10.15	10.10	0	430	0.00%
2018/11/14	0	0.00	1	10.35	10.15	-1	450	-0.22%
2018/11/12	2	10.10	2	10.10	10.10	0	448	0.00%
2018/11/07	2	10.10	2	10.15	10.15	0	459	0.00%
2018/11/06	1	10.05	1	10.10	10.15	0	463	0.00%
2018/11/01	0	0.00	15	10.01	10.15	-15	485	-3.09%
2018/10/26	0	0.00	2	9.91	10.00	-2	485	-0.41%
2018/10/22	2	10.45	0	0.00	10.45	2	478	0.42%
2018/10/19	10	10.40	0	0.00	10.15	10	471	2.12%
2018/10/16	0	0.00	5	9.00	9.10	-5	449	-1.11%
2018/10/15	5	8.93	5	9.17	8.88	0	437	0.00%
2018/10/09	4	10.80	0	0.00	10.60	4	392	1.02%
2018/10/08	1	11.20	0	0.00	11.20	1	369	0.27%
2018/10/04	5	12.10	0	0.00	12.10	5	339	1.47%
2018/10/03	1	12.35	0	0.00	12.10	1	337	0.30%
2018/10/01	5	12.25	0	0.00	12.25	5	336	1.49%
2018/09/28	5	12.30	0	0.00	12.30	5	339	1.47%
2018/09/07	0	0.00	1	13.05	12.85	-1	353	-0.28%
2018/09/06	0	0.00	1	13.30	13.15	-1	352	-0.28%
2018/08/31	3	13.70	3	13.73	13.60	0	393	0.00%
2018/08/30	0	0.00	10	13.20	13.40	-10	406	-2.46%
2018/08/23	0	0.00	3	12.40	12.40	-3	475	-0.63%
2018/08/09	0	0.00	7	13.17	13.05	-7	601	-1.16%
2018/07/27	10	12.90	0	0.00	12.85	10	595	1.68%
2018/07/23	1	12.50	0	0.00	12.50	1	598	0.17%
2018/07/16	0	0.00	2	12.20	12.30	-2	611	-0.33%
2018/07/13	2	12.10	0	0.00	12.10	2	612	0.33%
2018/07/10	0.1	12.20	0	0.00	12.25	0.1	611	0.02%
2018/07/09	0.1	12.20	0	0.00	12.15	0.1	613	0.02%
2018/07/04	0	0.00	1	12.25	12.30	-1	611	-0.16%
2018/06/26	15	12.95	0	0.00	13.00	15	611	2.45%
2018/06/13	3	13.75	1	13.90	13.90	2	592	0.34%
2018/06/08	1	14.35	0	0.00	14.10	1	615	0.16%
2018/06/01	0	0.00	5	13.65	13.50	-5	505	-0.99%
2018/05/31	1.1	13.66	0	0.00	13.80	1.1	495	0.22%
2018/05/30	1	14.20	15	13.90	14.25	-14	442	-3.17%
2018/05/28	1	11.95	1	12.05	11.85	0	322	0.00%
2018/05/24	15	11.93	5	11.87	11.90	10	327	3.06%
2018/05/23	0	0.00	10	11.60	11.70	-10	321	-3.11%
2018/05/18	10	11.75	0	0.00	11.80	10	335	2.98%
2018/05/16	0	0.00	20	11.90	12.00	-20	349	-5.73%
2018/05/15	0	0.00	1	12.05	12.00	-1	354	-0.28%
2018/05/07	0	0.00	5	12.05	12.05	-5	479	-1.04%
2018/05/04	3	11.95	3	12.02	12.00	0	481	0.00%
2018/04/30	0	0.00	0.2	12.00	12.05	-0.2	491	-0.05%
2018/04/25	3	11.90	3	12.10	12.10	0	580	0.00%
2018/04/24	3	12.12	3	12.10	12.10	0	600	0.00%
2018/04/03	6	13.06	6	13.03	13.00	0	698	0.00%
2018/04/02	0	0.00	1	13.35	13.25	-1	697	-0.14%
2018/03/31	2	13.23	2	13.30	13.20	0	698	0.00%
2018/03/30	0	0.00	1	13.50	13.35	-1	695	-0.14%
2018/03/29	3	13.30	2	13.35	13.35	1	699	0.14%
2018/03/27	2	13.38	1	13.35	13.35	1	708	0.14%
2018/03/16	2	13.90	2	13.70	13.70	0	733	0.00%
2018/03/09	0	0.00	1	13.55	13.40	-1	692	-0.14%
2018/03/08	2	13.53	1	13.60	13.55	1	692	0.14%
2018/03/05	2	13.08	0	0.00	13.05	2	690	0.29%
2018/02/06	1	13.10	0	0.00	13.10	1	766	0.13%
2018/01/31	0	0.00	1	14.90	14.90	-1	800	-0.12%
2018/01/26	1	14.65	0	0.00	14.65	1	807	0.12%
2018/01/24	1	14.70	1	14.75	14.80	0	841	0.00%
2018/01/23	1	14.70	0	0.00	14.70	1	842	0.12%
2018/01/18	1	14.75	1	14.85	15.00	0	789	0.00%
2018/01/09	1	14.85	0	0.00	14.80	1	786	0.13%