常珵 (8097)-元大-楊梅券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	81.50	1	82.60	82.00	0	1,481	0.00%
2024/11/21	1	80.70	0	0.00	80.80	1	1,453	0.07%
2024/11/20	1	81.20	1	80.90	80.90	0	1,440	0.00%
2024/11/14	3	80.77	3	80.63	80.40	0	1,386	0.00%
2024/11/12	4	77.45	2	77.70	78.60	2	1,321	0.15%
2024/10/28	0	0.00	1	74.70	77.00	-1	1,248	-0.08%
2024/10/25	0	0.00	2	75.05	75.70	-2	1,236	-0.16%
2024/10/24	5	74.74	12	75.23	74.80	-7	1,218	-0.57%
2024/10/23	4	79.58	9	78.43	78.30	-5	1,159	-0.43%
2024/10/21	0	0.00	1	84.10	80.60	-1	1,091	-0.09%
2024/10/16	67	85.74	52	86.11	84.20	15	882	1.70%
2024/10/15	1	82.80	0	0.00	82.80	1	614	0.16%
2024/10/08	0	0.00	2	72.60	73.00	-2	519	-0.38%
2024/10/04	3	71.40	1	72.20	76.50	2	464	0.43%
2024/10/01	1	75.80	1	76.70	69.90	0	399	0.00%
2024/05/13	1	69.70	1	68.80	68.40	0	847	0.00%
2024/05/09	0	0.00	1	70.00	70.00	-1	844	-0.12%
2024/05/03	1	68.10	0	0.00	68.10	1	853	0.12%
2024/04/24	0	0.00	4	65.65	71.70	-4	825	-0.48%
2024/04/23	0	74.90	0	0.00	72.30	0	786	0.00%
2024/04/22	0	72.20	0	0.00	72.60	0	786	0.00%
2024/04/18	4	74.30	0	0.00	74.20	4	761	0.53%
2024/04/17	0	0.00	2	69.90	71.70	-2	736	-0.27%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/03/25	0	64.90	0	0.00	64.80	0	848	0.00%
2024/03/08	0	62.19	1	61.40	61.40	-1	889	-0.11%
2024/03/01	0	68.20	0	0.00	67.50	0	847	0.00%
2024/02/27	3	69.03	2	68.60	68.60	1	846	0.12%
2024/02/26	3	69.43	3	70.47	69.50	0	825	0.00%
2024/02/23	4	68.80	3	69.23	67.70	1	779	0.13%
2024/02/22	0	64.60	0	0.00	65.50	0	715	0.00%
2024/02/15	0	63.70	0	0.00	66.00	0	614	0.00%
2023/12/29	0	0.00	4	62.38	62.40	-4	521	-0.77%
2023/12/28	0	0.00	2	65.80	65.50	-2	489	-0.41%
2023/12/20	2	59.05	1	59.00	59.00	1	536	0.19%
2023/12/19	0	57.60	5	57.30	57.80	-5	526	-0.95%
2023/12/13	7	58.57	3	56.17	56.10	4	511	0.78%
2023/12/12	1	57.00	0	0.00	56.40	1	480	0.21%
2023/12/04	1	55.70	2	55.10	55.00	-1	459	-0.22%
2023/12/01	0	0.00	1	55.50	56.00	-1	450	-0.22%
2023/11/30	0	0.00	1	55.80	55.80	-1	438	-0.23%
2023/11/27	0	54.60	0	0.00	54.90	0	434	0.00%
2023/11/22	0	52.00	0	0.00	52.20	0	435	0.00%
2023/11/21	0	52.10	0	0.00	52.20	0	464	0.00%
2023/11/16	1	50.60	0	0.00	51.30	1	466	0.21%
2023/11/13	1	47.45	0	0.00	47.10	1	481	0.21%
2023/11/08	0	0.00	4	46.20	46.25	-4	494	-0.81%
2023/10/20	0	0.00	1	45.35	44.85	-1	520	-0.19%
2023/10/19	2	41.50	0	0.00	41.35	2	514	0.39%
2023/10/18	1	43.80	0	0.00	42.60	1	507	0.20%
2023/10/06	1	47.25	1	46.75	46.80	0	533	0.00%
2023/09/28	0	0.00	6	46.81	46.90	-6	596	-1.01%
2023/09/27	2	46.65	0	0.00	46.65	2	593	0.34%
2023/09/26	8	46.81	1	46.55	45.80	7	593	1.18%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/09/08	0	0.00	2	55.90	55.60	-2	543	-0.37%
2023/09/07	2	56.80	0	0.00	56.80	2	542	0.37%
2023/08/28	0	0.00	1	56.00	56.50	-1	687	-0.15%
2023/08/25	0	0.00	8	56.30	56.50	-8	704	-1.13%
2023/08/24	0	0.00	1	53.70	53.60	-1	682	-0.15%
2023/08/21	0	0.00	1	53.60	53.40	-1	770	-0.13%
2023/08/18	1	53.00	0	0.00	51.90	1	807	0.12%
2023/08/08	1	48.75	0	0.00	48.85	1	1,115	0.09%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/21	1	49.00	0	0.00	49.15	1	1,534	0.07%
2023/07/18	0	49.90	0	0.00	48.75	0	1,544	0.00%
2023/07/12	1	51.00	0	0.00	51.70	1	1,585	0.06%
2023/07/11	1	54.00	0	0.00	53.30	1	1,590	0.06%
2023/07/10	0	0.00	1	56.70	55.90	-1	1,587	-0.06%
2023/07/06	1	56.00	0	0.00	56.00	1	1,643	0.06%
2023/06/27	1	56.80	0	0.00	56.70	1	1,670	0.06%
2023/06/14	1	57.00	1	56.30	56.70	0	1,737	0.00%
2023/06/12	1	57.90	0	0.00	58.20	1	1,753	0.06%
2023/06/07	1	58.50	0	0.00	57.80	1	1,778	0.06%
2023/06/06	2	58.85	1	62.00	58.00	1	1,767	0.06%
2023/06/01	1	62.30	0	0.00	63.70	1	1,704	0.06%
2023/05/31	1	63.00	0	0.00	62.50	1	1,713	0.06%
2023/05/30	1	61.20	0	0.00	61.20	1	1,708	0.06%
2023/05/29	1	60.90	0	0.00	60.80	1	1,721	0.06%
2023/05/24	0	0.00	1	63.50	63.60	-1	1,665	-0.06%
2023/05/23	1	62.10	0	0.00	63.20	1	1,657	0.06%
2023/05/22	2	61.35	1	61.70	61.70	1	1,657	0.06%
2023/05/19	1	57.20	2	59.15	59.90	-1	1,607	-0.06%
2023/05/12	0	0.00	1	52.20	56.60	-1	1,500	-0.07%
2023/05/11	0	0.00	1	55.20	54.90	-1	1,450	-0.07%
2023/05/10	2	55.65	6	54.53	54.50	-4	1,324	-0.30%
2023/05/09	2	52.30	0	0.00	52.20	2	1,195	0.17%
2023/05/08	0	0.00	4	48.40	48.85	-4	1,132	-0.35%
2023/05/04	4	47.30	0	0.00	47.95	4	1,128	0.35%
2023/05/03	1	46.50	3	47.85	47.40	-2	1,127	-0.18%
2023/04/28	1	49.40	0	0.00	50.10	1	1,112	0.09%
2023/04/20	1	49.70	0	0.00	49.05	1	1,129	0.09%
2023/04/10	0	0.00	4	45.44	46.45	-4	992	-0.40%
2023/04/06	2	45.50	0	0.00	45.50	2	958	0.21%
2023/03/27	1	48.70	1	49.25	49.25	0	912	0.00%
2023/03/23	2	50.30	1	49.80	49.80	1	894	0.11%
2023/03/03	1	56.20	0	0.00	56.00	1	993	0.10%
2023/03/02	0	0.00	1	55.00	56.00	-1	972	-0.10%
2023/03/01	0	0.00	1	55.70	55.30	-1	956	-0.10%
2023/02/22	1	57.10	1	56.90	57.30	0	936	0.00%
2023/02/21	7	57.96	0	0.00	57.50	7	945	0.74%
2023/02/20	0	0.00	2	57.70	57.30	-2	915	-0.22%
2023/02/17	3	58.47	0	0.00	58.50	3	886	0.34%
2023/02/15	0	0.00	30.7	58.80	58.50	-30.7	890	-3.45%
2023/01/31	3	63.60	0	0.00	62.60	3	943	0.32%
2023/01/16	2	61.85	0	0.00	62.00	2	932	0.21%
2023/01/12	0	0.00	6	60.97	61.00	-6	927	-0.65%
2023/01/11	2	60.70	3	60.77	60.70	-1	922	-0.11%
2023/01/09	2	58.80	0	0.00	58.60	2	906	0.22%
2023/01/05	1	58.70	0	0.00	59.10	1	944	0.11%
2023/01/03	0	0.00	1	58.70	58.30	-1	965	-0.10%
2022/12/29	1	62.90	0	0.00	61.50	1	964	0.10%
2022/12/28	0	0.00	1	60.80	60.80	-1	987	-0.10%
2022/12/27	1	60.10	0	0.00	60.10	1	978	0.10%
2022/12/09	3	68.30	3	67.43	67.60	0	1,156	0.00%
2022/12/07	2	69.50	2	71.30	69.20	0	1,177	0.00%
2022/12/06	6	72.95	10	72.98	72.80	-4	1,175	-0.34%
2022/12/02	12	67.83	0	0.00	68.30	12	1,144	1.05%
2022/12/01	6	63.75	0	0.00	63.00	6	1,110	0.54%
2022/11/21	2	60.90	0	0.00	61.20	2	1,846	0.11%
2022/11/18	0	0.00	5	60.52	60.10	-5	1,846	-0.27%
2022/11/17	0	0.00	1	61.20	62.80	-1	1,837	-0.05%
2022/11/11	7	62.76	0	0.00	60.80	7	1,811	0.39%
2022/10/31	0	0.00	2	58.70	58.70	-2	2,135	-0.09%
2022/10/13	0	0.00	3	64.00	63.90	-3	2,359	-0.13%
2022/09/20	3	74.30	3	75.83	76.00	0	2,489	0.00%
2022/09/16	6	77.20	0	0.00	75.00	6	2,497	0.24%
2022/09/13	3	82.90	0	0.00	81.60	3	2,595	0.12%
2022/09/12	0	0.00	3	81.90	83.20	-3	2,572	-0.12%
2022/09/08	3	83.70	0	0.00	83.50	3	2,574	0.12%
2022/09/06	2	82.65	2	83.25	84.50	0	2,545	0.00%
2022/09/01	2	86.90	3	88.20	81.90	-1	2,450	-0.04%
2022/08/31	3	85.83	0	0.00	86.00	3	2,124	0.14%
2022/08/30	3	86.63	2	86.95	86.30	1	2,059	0.05%
2022/08/26	2	84.30	0	0.00	82.00	2	2,128	0.09%
2022/08/11	5	79.40	5	78.80	79.00	0	2,462	0.00%
2022/08/10	1	78.60	1	78.80	78.00	0	2,400	0.00%
2022/08/09	4	81.73	6	80.83	78.90	-2	2,396	-0.08%
2022/08/08	4	81.13	4	80.20	79.70	0	2,249	0.00%
2022/08/05	3	79.90	1	80.50	80.70	2	2,169	0.09%
2022/08/04	1	72.80	1	73.40	73.40	0	2,096	0.00%
2022/08/01	1	80.90	2	81.45	79.60	-1	2,076	-0.05%
2022/07/27	0	0.00	3	77.90	79.40	-3	2,005	-0.15%
2022/07/26	0	0.00	1	74.70	74.20	-1	1,979	-0.05%
2022/07/22	3	77.37	0	0.00	76.10	3	1,966	0.15%
2022/07/21	5	80.26	5	79.80	79.50	0	1,947	0.00%
2022/07/20	5	80.06	7	79.90	80.50	-2	1,929	-0.10%
2022/07/19	2	80.50	0	0.00	80.00	2	1,881	0.11%
2022/07/18	2	78.10	1	79.30	77.00	1	1,803	0.06%
2022/07/01	2	74.50	2	73.15	66.50	0	1,767	0.00%
2022/06/30	1	79.80	0	0.00	73.30	1	1,728	0.06%
2022/06/29	1	79.40	1	81.00	81.00	0	1,690	0.00%
2022/06/28	0	0.00	1	77.30	77.00	-1	1,640	-0.06%
2022/06/27	1	76.70	0	0.00	76.00	1	1,628	0.06%
2022/06/21	15	79.51	15	80.03	75.80	0	1,512	0.00%
2022/06/08	0	0.00	1	82.50	81.50	-1	1,239	-0.08%
2022/06/07	1	78.50	0	0.00	82.50	1	1,229	0.08%
2022/06/06	5	84.70	5	81.64	79.30	0	1,202	0.00%
2022/06/02	5	85.94	10	85.24	87.70	-5	1,045	-0.48%
2022/05/30	4	73.00	4	72.20	72.30	0	879	0.00%
2022/05/26	3	65.80	0	0.00	69.70	3	783	0.38%
2022/05/25	2	63.90	2	63.35	63.80	0	756	0.00%
2022/05/23	0	0.00	2	58.10	58.10	-2	751	-0.27%
2022/05/20	2	59.30	0	0.00	59.20	2	757	0.26%
2022/05/19	1	60.40	0	0.00	59.60	1	758	0.13%
2022/05/18	1	59.00	0	0.00	59.50	1	743	0.13%
2022/05/17	0	0.00	0.2	56.50	57.20	-0.2	733	-0.02%
2022/05/16	0.2	53.10	0	0.00	54.30	0.2	711	0.02%
2022/05/10	0	0.00	1	50.20	51.20	-1	688	-0.15%
2022/05/05	0	0.00	2	47.60	48.50	-2	740	-0.27%
2022/05/04	2	47.15	0	0.00	48.00	2	735	0.27%
2022/04/01	1	45.20	0	0.00	44.90	1	768	0.13%
2022/03/24	0	0.00	5	40.82	40.75	-5	773	-0.65%
2022/03/10	0	0.00	1	37.10	37.15	-1	859	-0.12%
2022/03/07	1	34.50	0	0.00	37.00	1	986	0.10%
2022/02/25	5	40.00	0	0.00	41.00	5	896	0.56%
2022/02/15	1	41.75	2	41.83	39.40	-1	829	-0.12%
2022/02/14	1	39.50	0	0.00	38.50	1	804	0.12%
2022/02/10	0	0.00	3	39.85	40.15	-3	792	-0.38%
2022/02/09	4	39.98	1	39.20	39.85	3	797	0.38%
2022/01/14	0	0.00	1	34.45	34.50	-1	766	-0.13%
2022/01/13	1	34.05	2	33.10	35.00	-1	736	-0.14%
2021/12/28	0	0.00	3	30.70	30.60	-3	645	-0.46%
2021/12/09	2	32.13	0	0.00	32.20	2	577	0.35%
2021/12/03	0	0.00	1	31.10	31.45	-1	770	-0.13%
2021/12/02	4	32.15	1	31.55	31.95	3	773	0.39%
2021/11/30	1	27.00	0	0.00	26.90	1	694	0.14%
2021/11/26	0	0.00	1	26.80	26.55	-1	698	-0.14%
2021/11/24	1	26.40	1	26.50	26.45	0	684	0.00%
2021/11/15	1	24.85	0	0.00	24.15	1	651	0.15%
2021/11/08	1	25.30	1	25.35	24.75	0	646	0.00%
2021/11/05	0	0.00	1	23.90	24.30	-1	635	-0.16%
2021/11/03	1	21.55	0	0.00	21.65	1	577	0.17%
2021/09/17	0	0.00	9	24.37	24.15	-9	687	-1.31%
2021/09/16	0	0.00	2	24.00	24.00	-2	707	-0.28%
2021/09/15	9	25.10	0	0.00	24.80	9	712	1.26%
2021/09/13	2	27.20	0	0.00	26.95	2	704	0.28%
2021/08/06	0	0.00	1	26.80	27.05	-1	461	-0.22%
2021/07/30	1	26.30	0	0.00	25.70	1	490	0.20%
2021/07/05	1	30.25	1	30.55	30.40	0	509	0.00%
2021/06/30	3	33.40	4	33.94	34.40	-1	492	-0.20%
2021/06/29	3	31.18	3	32.30	33.00	0	468	0.00%
2021/06/28	3	29.20	2	29.80	30.25	1	448	0.22%
2021/05/13	0	0.00	5	22.11	20.70	-5	330	-1.51%
2021/05/05	6	25.90	1	25.60	25.50	5	264	1.89%
2021/04/22	1	20.20	1	19.60	19.60	0	245	0.00%
2021/04/06	0	0.00	10	19.00	18.70	-10	238	-4.20%
2021/01/14	0	0.00	1	15.55	15.70	-1	108	-0.92%
2021/01/13	1	15.30	0	0.00	15.20	1	99	1.00%
2021/01/11	1	14.85	1.4	15.05	15.05	-0.4	84	-0.51%
2019/12/17	5	16.00	0	0.00	15.85	5	325	1.53%
2019/12/16	5	16.10	0	0.00	16.10	5	348	1.44%
2019/10/04	2	18.33	2	17.70	17.70	0	268	0.00%
2019/09/27	1	16.60	1	16.35	14.90	0	184	0.00%
2019/09/18	0	0.00	1	13.90	14.60	-1	89	-1.11%
2019/09/17	2	13.23	1	13.00	13.30	1	72	1.37%
2019/04/09	0	0.00	1	11.85	11.90	-1	95	-1.05%
2019/03/29	1	11.90	0	0.00	12.00	1	108	0.92%
2019/03/21	0	0.00	1	12.60	12.35	-1	107	-0.93%
2019/03/20	1	12.55	1	12.95	12.55	0	107	0.00%
2019/03/05	1	12.50	0	0.00	12.35	1	104	0.96%
2019/02/27	0	0.00	2	12.90	13.10	-2	102	-1.95%
2019/02/25	2	12.85	0	0.00	12.30	2	98	2.03%
2018/07/18	0	0.00	5	16.10	16.00	-5	140	-3.56%
2018/06/27	5	20.05	0	0.00	19.95	5	205	2.44%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/04/26	0	0.00	14	12.00	12.95	-14	141	-9.91%
2018/04/24	0	0.00	1	11.95	11.95	-1	136	-0.73%
2018/04/23	0	0.00	3	13.20	12.90	-3	133	-2.24%
2018/04/10	0	0.00	3	14.13	14.00	-3	113	-2.65%
2018/04/09	0	0.00	2	15.00	15.00	-2	108	-1.85%
2018/04/03	1	15.60	0	0.00	15.75	1	99	1.00%
2018/03/31	19	14.22	0	0.00	14.45	19	83	22.89%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/03/29	3	12.68	0	0.00	13.10	3	54	5.54%