• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00413.8014.05-41,183-0.34%
2025/01/0900.00614.4514.15-61,260-0.48%
2025/01/0800.00114.7514.75-11,275-0.08%
2024/12/3100.00114.9515.00-11,399-0.07%
2024/12/25115.40415.4515.50-31,494-0.20%
2024/12/24115.5000.0015.3011,5420.06%
2024/12/23215.60215.5015.4501,5910.00%
2024/12/1900.00314.9714.90-31,623-0.18%
2024/12/18114.90115.1015.1001,6560.00%
2024/12/1600.002414.9014.80-241,710-1.40%
2024/12/1300.001015.5515.40-101,724-0.58%
2024/12/1100.00815.9015.80-81,748-0.46%
2024/12/1000.00516.0515.95-51,766-0.28%
2024/12/0300.004016.4516.40-402,042-1.96%
2024/11/28116.1000.0016.1012,9130.03%
2024/11/2100.00216.3516.30-23,039-0.07%
2024/11/15216.2000.0016.2023,2870.06%
2024/11/13716.1400.0016.1073,3500.21%
2024/11/12315.9000.0016.1033,3780.09%
2024/11/08216.455016.5016.30-483,562-1.35%
2024/11/075017.1500.0017.15503,6031.39%
2024/11/0500.001016.8516.60-103,749-0.27%
2024/11/0400.00316.5016.55-33,871-0.08%
2024/11/01216.5500.0016.6023,9470.05%
2024/10/301116.5600.0016.55114,0180.27%
2024/10/29216.8800.0016.8524,1200.05%
2024/10/25217.2500.0017.1524,3210.05%
2024/10/2400.00517.3517.10-54,482-0.11%
2024/10/2300.00317.3217.30-34,633-0.06%
2024/10/22517.25117.1017.2044,8710.08%
2024/10/18517.401117.1817.10-66,034-0.10%
2024/10/16516.5000.0016.8058,2430.06%
2024/10/1500.001116.5616.50-118,703-0.13%
2024/10/14116.5000.0016.8519,2270.01%
2024/10/081116.85517.0616.85611,0740.05%
2024/10/04216.7000.0016.90212,0720.02%
2024/10/01716.9000.0016.95712,1730.06%
2024/09/26416.950.117.2516.903.912,2940.03%
2024/09/25117.0000.0017.05112,3980.01%
2024/09/24517.3000.0017.25512,7330.04%
2024/09/23317.9000.0017.75312,7490.02%
2024/09/191918.00917.8517.851012,9590.08%
2024/09/18218.1800.0017.90213,4600.01%
2024/09/1200.00117.4517.45-114,758-0.01%
2024/09/11217.051217.0016.85-1014,900-0.07%
2024/09/101617.232017.0417.05-415,158-0.03%
2024/09/09317.35717.4517.60-415,116-0.03%
2024/09/061518.081918.0918.00-415,068-0.03%
2024/09/051018.55218.6018.30815,0450.05%
2024/09/04117.95417.9418.15-315,025-0.02%
2024/09/031119.061618.8118.85-514,952-0.03%
2024/09/026719.984819.6219.101914,8460.13%
2024/08/30718.79106.419.8319.95-99.414,340-0.69% 大賣/
2024/08/29217.85317.8518.15-114,194-0.01%
2024/08/2700.00118.1018.20-114,401-0.01%
2024/08/261518.381518.1018.10015,1770.00%
2024/08/232917.733717.8918.20-815,420-0.05%
2024/08/22318.35118.3018.30215,4060.01%
2024/08/214518.5413.218.2218.3531.815,4070.21%
2024/08/206218.6300.0018.756215,3600.40%
2024/08/191018.201218.4618.25-215,251-0.01%
2024/08/164317.971317.8017.803015,2130.20%
2024/08/1510.117.551117.7417.75-0.915,163-0.01%
2024/08/1400.00617.8517.80-615,132-0.04%
2024/08/131917.791217.7217.70715,0990.05%
2024/08/12417.7800.0017.80415,0360.03%
2024/08/091.117.04816.6016.85-6.914,900-0.05%
2024/08/08916.53416.4916.30514,8150.03%
2024/08/07117.45217.4017.40-114,713-0.01%
2024/08/061416.408416.4416.40-7014,653-0.48%
2024/08/054817.211617.1117.003214,5200.22%
2024/08/0215.318.911618.9818.85-0.714,4410.00%
2024/08/018.419.82519.7319.603.414,3660.02%
2024/07/3128.219.60119.5019.3027.214,2480.19%
2024/07/30818.541018.7319.10-214,123-0.01%
2024/07/292119.511619.4618.75514,0250.04%
2024/07/261220.02219.6319.701013,8510.07%
2024/07/23620.73520.9620.65113,6860.01%
2024/07/223222.043220.7720.45013,4340.00%
2024/07/194523.0730.722.8222.0014.312,9830.11%
2024/07/1810023.6015923.5023.30-5912,237-0.48% 大賣/
2024/07/173322.246222.8423.20-2910,772-0.27%
2024/07/16820.231220.5221.10-49,940-0.04%
2024/07/152019.781719.4519.2039,4810.03%
2024/07/1213319.9527.319.6819.85105.78,9361.18% 大買/鉅額交易
2024/07/111718.151418.1918.3037,8930.04%
2024/07/101218.231318.1518.10-17,694-0.01%
2024/07/094318.033718.0018.9567,0250.09%
2024/07/08317.23217.4017.2516,1290.02%
2024/07/052517.034316.9817.10-186,026-0.30%
2024/07/04616.48616.5316.5505,9080.00%
2024/07/031716.754616.7516.55-295,858-0.50%
2024/07/0200.004316.7316.65-435,812-0.74%
2024/07/014616.685316.8116.55-75,749-0.12%
2024/06/28916.72817.1817.0015,6040.02%
2024/06/27516.07416.1716.0015,2230.02%
2024/06/260.116.455.116.3516.20-5.15,172-0.10%
2024/06/25616.311516.3316.45-95,103-0.18%
2024/06/244317.102817.2417.05154,9410.30%
2024/06/212816.965416.9616.90-264,435-0.59%
2024/06/2014416.34416.1416.601403,8803.61% 大買/鉅額交易
2024/06/191815.4124.515.5315.30-6.53,276-0.20%
2024/06/181615.262615.3515.30-103,175-0.31%
2024/06/1733.115.243115.0915.252.13,0330.07%
2024/06/1400.005014.0014.00-502,788-1.79%
2024/06/13213.90413.9813.95-22,822-0.07%
2024/06/12213.95214.0513.8502,9400.00%
2024/06/114614.014613.9913.9003,0920.00%
2024/06/062014.432114.3714.25-13,112-0.03%
2024/06/051614.491614.5414.5003,2520.00%
2024/06/04414.63414.6814.5503,4300.00%
2024/06/03414.85414.9514.9003,4800.00%
2024/05/311214.88714.8914.9053,4570.14%
2024/05/306515.423815.2615.10273,3040.82%
2024/05/2900.001814.2915.00-182,566-0.70%
2024/05/289513.659913.5213.65-42,573-0.16%
2024/05/278013.329513.3013.35-152,552-0.59%
2024/05/241213.001212.9713.0002,5460.00%
2024/05/231713.03213.2012.90152,5840.58%
2024/05/222413.293413.3513.20-102,682-0.37%
2024/05/201913.081913.1613.0502,9850.00%
2024/05/17913.05413.1013.1053,0070.17%
2024/05/161413.011413.0213.0003,0920.00%
2024/05/151812.931812.9912.9003,1010.00%
2024/05/14912.85412.9012.8053,1050.16%
2024/05/1300.00112.7512.75-13,115-0.03%
2024/05/10412.63312.7212.6513,1290.03%
2024/05/09112.80212.8312.80-13,120-0.03%
2024/05/0200.00113.0013.00-13,421-0.03%
2024/04/30613.1500.0013.0563,6240.17%
2024/04/25112.9000.0012.8513,7180.03%
2024/04/2400.00112.9012.85-13,735-0.03%
2024/04/23112.80912.9012.80-83,757-0.21%
2024/04/191012.6000.0012.60103,7690.27%
2024/04/1600.00612.9012.80-63,807-0.16%
2024/04/11313.4000.0013.3533,9090.08%
2024/04/09113.80114.0013.9003,8670.00%
2024/04/031013.7000.0013.75103,8610.26%
2024/04/02113.90113.9513.9003,8680.00%
2024/03/28214.0500.0014.0023,9070.05%
2024/03/27114.10114.2014.0003,9210.00%
2024/03/26214.45714.2314.10-53,894-0.13%
2024/03/22814.53914.5114.55-13,853-0.03%
2024/03/21314.65814.6514.50-53,840-0.13%
2024/03/20514.20414.3014.1513,7610.03%
2024/03/19613.96614.0314.0003,7380.00%
2024/03/15414.29214.3814.0023,6610.05%
2024/03/141114.671914.7014.80-83,555-0.23%
2024/03/13114.2000.0014.2013,3840.03%
2024/03/12114.551114.6114.55-103,342-0.30%
2024/03/11914.81914.8814.6503,3110.00%
2024/03/082214.811415.0514.3583,1330.26%
2024/03/07714.64614.7714.5512,9220.03%
2024/03/062814.533114.5914.45-32,822-0.11%
2024/03/05214.50214.6014.3502,7700.00%
2024/03/04114.40214.5014.45-12,738-0.04%
2024/03/015114.834014.7514.80112,6650.41%
2024/02/29414.01214.1013.9522,3800.08%
2024/02/27614.18614.2514.0002,3640.00%
2024/02/262014.271414.3314.2062,3320.26%
2024/02/23914.361614.5314.25-72,295-0.30%
2024/02/224314.562814.5114.85152,1970.68%
2024/02/21814.031414.0613.95-61,879-0.32%
2024/02/20914.00814.1513.9011,8610.05%
2024/02/195814.066813.9714.05-101,831-0.55%
2024/02/162713.552613.5113.6011,7530.06%
2024/02/15813.21813.2613.1501,7320.00%
凌巨 相關文章