華東 (8110)-元大-楊梅券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.4	18.63	44	18.30	18.30	-32.6	8,917	-0.37%
2024/05/02	0	0.00	1	18.65	18.70	-1	9,314	-0.01%
2024/04/30	7	17.95	0	0.00	17.95	7	9,346	0.07%
2024/04/29	1	18.85	2	19.03	18.30	-1	9,328	-0.01%
2024/04/26	0	0.00	5.2	18.65	18.55	-5.2	9,030	-0.06%
2024/04/25	11	18.35	31	18.05	17.90	-20	8,910	-0.22%
2024/04/24	1	18.40	7	18.42	18.45	-6	8,856	-0.07%
2024/04/23	0	0.00	2	17.10	17.00	-2	8,723	-0.02%
2024/04/22	0.1	17.25	16	17.08	16.90	-16	8,719	-0.18%
2024/04/19	10.1	18.10	0.3	18.00	17.55	9.8	8,684	0.11%
2024/04/18	0.3	18.25	3	18.25	18.05	-2.7	8,563	-0.03%
2024/04/17	19	18.92	7.2	18.98	18.80	11.8	8,462	0.14%
2024/04/16	24	18.68	7	18.68	18.65	17	8,293	0.20%
2024/04/15	4	18.80	112	19.21	18.75	-108	8,065	-1.34%	大賣/鉅額交易
2024/04/12	0	0.00	10	18.31	18.50	-10	7,796	-0.13%
2024/04/11	1	18.00	7	18.13	18.00	-6	7,622	-0.08%
2024/04/10	6	18.05	19	18.08	18.00	-13	7,554	-0.17%
2024/04/09	5	17.85	2	18.00	17.90	3	7,526	0.04%
2024/04/03	2	17.15	0.3	17.25	17.25	1.7	7,434	0.02%
2024/04/02	0	0.00	40.3	17.40	17.40	-40.3	7,423	-0.54%
2024/04/01	0.2	17.75	2	17.85	17.65	-1.8	7,452	-0.02%
2024/03/29	90.4	18.22	6	18.12	17.90	84.4	7,416	1.14%
2024/03/28	42	17.88	8	18.10	17.85	34	7,179	0.47%
2024/03/27	2	17.50	2	17.35	17.25	0	7,086	0.00%
2024/03/26	19	17.90	2	17.60	17.55	17	7,331	0.23%
2024/03/25	4	17.68	7.7	17.81	17.65	-3.7	7,234	-0.05%
2024/03/22	15	17.59	9	17.69	17.55	6	7,183	0.08%
2024/03/21	14	17.14	32	17.22	17.40	-18	6,880	-0.26%
2024/03/20	0	0.00	1	16.40	16.20	-1	6,769	-0.01%
2024/03/18	2	16.15	5	16.37	16.50	-3	6,949	-0.04%
2024/03/15	15	16.25	25	16.05	16.05	-10	6,946	-0.14%
2024/03/14	11	16.57	20	16.45	16.45	-9	6,937	-0.13%
2024/03/13	9	17.04	16	16.86	16.90	-7	6,915	-0.10%
2024/03/12	20	16.95	31	17.28	17.40	-11	6,880	-0.16%
2024/03/11	4	16.53	0	0.00	16.60	4	6,794	0.06%
2024/03/08	27.3	17.18	11	16.75	16.65	16.3	6,789	0.24%
2024/03/07	57.6	17.96	5	17.77	16.95	52.6	6,702	0.78%
2024/03/06	29	17.44	11	17.28	17.60	18	6,422	0.28%
2024/03/05	2	17.00	2	17.00	17.05	0	6,350	0.00%
2024/03/04	7	16.93	4	16.90	16.70	3	6,379	0.05%
2024/03/01	3	16.75	10	16.79	16.70	-7	6,345	-0.11%
2024/02/29	4	16.80	2	16.85	16.75	2	6,349	0.03%
2024/02/27	9	16.53	1	16.40	16.35	8	6,301	0.13%
2024/02/26	7	16.95	8	17.06	16.90	-1	6,255	-0.02%
2024/02/23	15	17.12	60	17.20	17.00	-45	6,261	-0.72%
2024/02/22	72	18.01	2	17.80	17.60	70	6,157	1.14%
2024/02/21	2	17.40	4	17.61	17.50	-2	5,969	-0.03%
2024/02/20	38	18.21	55	18.31	17.40	-17	5,761	-0.30%
2024/02/19	10	17.61	31	16.84	17.55	-21	5,046	-0.42%
2024/02/16	50	16.20	109	16.06	16.20	-59	4,723	-1.25%	大賣/
2024/02/15	6	15.25	0	0.00	15.40	6	4,669	0.13%
2024/02/05	5	15.10	0.4	15.25	15.25	4.6	4,744	0.10%
2024/02/02	56	15.48	0	0.00	15.35	56	4,746	1.18%
2024/02/01	5	15.50	2	15.60	15.45	3	4,743	0.06%
2024/01/31	4	15.90	0.1	16.15	15.80	3.9	4,858	0.08%
2024/01/30	0	0.00	102	15.90	16.05	-102	5,057	-2.02%	大賣/鉅額交易
2024/01/29	4	16.14	4	16.06	16.20	0	5,165	0.00%
2024/01/26	20	16.44	66	16.64	16.20	-46	5,147	-0.89%
2024/01/25	213.5	16.28	83	16.27	16.20	130.5	4,967	2.63%	大買/鉅額交易
2024/01/24	3	15.50	12	15.60	15.50	-9	4,668	-0.19%
2024/01/23	1	14.65	0	0.00	14.90	1	4,690	0.02%
2024/01/22	1	14.40	6	14.50	14.45	-5	4,821	-0.10%
2024/01/16	6	14.25	0	0.00	14.40	6	6,759	0.09%
2024/01/15	1	14.45	1	14.50	14.50	0	7,024	0.00%
2024/01/12	5	14.13	0	0.00	14.05	5	7,009	0.07%
2024/01/08	0	0.00	2	14.20	14.25	-2	6,943	-0.03%
2024/01/05	0	0.00	1	14.45	14.35	-1	6,912	-0.01%
2024/01/04	0	0.00	13	14.35	14.30	-13	6,899	-0.19%
2024/01/03	0	0.00	1	14.70	14.60	-1	6,870	-0.01%
2024/01/02	1	15.00	2	15.10	15.00	-1	6,805	-0.01%
2023/12/29	0	0.00	1	15.55	15.25	-1	6,777	-0.01%
2023/12/28	11	15.48	0	0.00	15.45	11	6,746	0.16%
2023/12/27	0	0.00	1	15.65	15.30	-1	6,697	-0.01%
2023/12/26	2	15.50	8	15.50	15.40	-6	6,619	-0.09%
2023/12/25	0	0.00	11	15.40	15.40	-11	6,597	-0.17%
2023/12/22	3	15.53	46.1	15.51	15.55	-43.1	6,591	-0.65%
2023/12/21	21.1	15.69	2	15.70	15.70	19.1	6,456	0.30%
2023/12/20	2	15.15	0	0.00	15.20	2	6,158	0.03%
2023/12/19	0	0.00	2	14.90	14.90	-2	6,143	-0.03%
2023/12/15	2	15.40	1	15.40	15.40	1	6,079	0.02%
2023/12/14	19	15.44	2	15.30	15.40	17	5,992	0.28%
2023/12/12	4	15.00	1	15.15	15.00	3	5,780	0.05%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/05	1	15.10	0	0.00	15.00	1	5,742	0.02%
2023/12/04	0	0.00	1	15.40	15.25	-1	5,764	-0.02%
2023/12/01	3	15.48	1	15.45	15.45	2	5,822	0.03%
2023/11/30	1	15.10	0	0.00	15.25	1	5,821	0.02%
2023/11/29	2	15.23	2	15.28	15.30	0	5,902	0.00%
2023/11/28	0	0.00	2	15.00	14.90	-2	5,861	-0.03%
2023/11/24	1	15.10	0	0.00	15.20	1	5,775	0.02%
2023/11/23	13	15.48	5	15.36	15.25	8	5,745	0.14%
2023/11/22	10	15.47	0	0.00	15.50	10	5,717	0.17%
2023/11/21	29	15.44	25	15.49	15.30	4	5,648	0.07%
2023/11/20	7	15.36	11	15.40	15.40	-4	5,600	-0.07%
2023/11/17	10	15.35	1	15.40	15.35	9	5,560	0.16%
2023/11/16	3	15.33	0	0.00	15.35	3	5,516	0.05%
2023/11/15	43	15.42	23	15.62	15.35	20	5,464	0.37%
2023/11/14	1	15.30	6	15.18	15.20	-5	5,230	-0.10%
2023/11/13	0	0.00	4	15.18	15.30	-4	5,182	-0.08%
2023/11/10	7	14.85	0	0.00	14.90	7	5,079	0.14%
2023/11/09	1	15.10	1	15.00	14.95	0	5,048	0.00%
2023/11/08	3	15.23	6	15.10	15.10	-3	5,025	-0.06%
2023/11/07	9	15.07	2	15.13	15.10	7	4,872	0.14%
2023/11/06	6	14.78	10	15.00	15.20	-4	4,592	-0.09%
2023/11/03	5	14.85	4	14.80	14.75	1	4,417	0.02%
2023/11/02	8	15.07	13	14.99	14.95	-5	4,321	-0.12%
2023/11/01	13	14.93	2	14.70	14.70	11	4,137	0.27%
2023/10/31	18	15.07	0	0.00	14.90	18	3,995	0.45%
2023/10/30	8	15.81	2	15.73	15.50	6	3,797	0.16%
2023/10/27	15	16.35	17	16.16	16.15	-2	3,591	-0.06%
2023/10/26	22	16.57	17	16.24	16.25	5	3,414	0.15%
2023/10/25	117	16.62	154	16.65	16.75	-37	3,051	-1.21%	大買/大賣/
2023/10/24	4	15.99	48	16.34	16.35	-44	2,186	-2.01%
2023/10/23	0	0.00	3	14.87	14.90	-3	1,744	-0.17%
2023/10/18	2	13.15	0	0.00	13.10	2	1,449	0.14%
2023/10/16	0	0.00	0.2	13.50	13.40	-0.2	1,461	-0.01%
2023/10/04	0	0.00	1	13.35	13.40	-1	1,540	-0.06%
2023/10/03	0	0.00	1	13.80	13.55	-1	1,553	-0.06%
2023/10/02	4	13.48	0	0.00	13.60	4	1,559	0.26%
2023/09/22	2	13.85	0	0.00	13.80	2	1,814	0.11%
2023/09/21	9	14.01	3	13.85	13.90	6	1,903	0.32%
2023/09/20	0	0.00	3	14.20	14.10	-3	1,896	-0.16%
2023/09/19	10	14.46	0	0.00	14.35	10	1,898	0.53%
2023/09/18	9	14.74	0	0.00	14.70	9	1,897	0.47%
2023/09/15	9	14.74	0	0.00	14.75	9	1,917	0.47%
2023/09/14	3	14.78	0	0.00	14.65	3	1,931	0.16%
2023/09/12	9	14.86	1	14.80	14.75	8	1,947	0.41%
2023/09/11	2	14.85	50	14.82	14.75	-48	1,955	-2.46%
2023/09/08	0	0.00	121	14.82	14.75	-121	1,938	-6.24%	大賣/鉅額交易
2023/09/07	0	0.00	1	15.05	15.15	-1	1,912	-0.05%
2023/09/06	1	15.05	1	15.20	15.10	0	1,879	0.00%
2023/09/05	3	14.70	2	14.85	14.90	1	1,775	0.06%
2023/09/04	0	0.00	23	14.70	14.50	-23	1,692	-1.36%
2023/09/01	0	0.00	5	14.05	14.10	-5	1,559	-0.32%
2023/08/30	0	0.00	2	13.45	13.40	-2	1,554	-0.13%
2023/08/22	5	13.15	0	0.00	13.05	5	1,629	0.31%
2023/08/17	4	13.15	4	13.40	13.40	0	1,634	0.00%
2023/08/14	0	0.00	5	13.40	13.05	-5	1,646	-0.30%
2023/08/11	1	13.50	0	0.00	13.40	1	1,627	0.06%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/08/04	1	14.15	0	0.00	14.15	1	1,590	0.06%
2023/08/02	4	14.09	0	0.00	13.95	4	1,580	0.25%
2023/08/01	18	14.63	0	0.00	14.50	18	1,567	1.15%
2023/07/31	5	14.70	23	14.80	14.60	-18	1,571	-1.15%
2023/07/28	6	14.41	3	14.35	14.35	3	1,504	0.20%
2023/07/27	0	0.00	1	14.10	14.00	-1	1,465	-0.07%
2023/07/24	2	13.35	0	0.00	13.45	2	1,468	0.14%
2023/07/21	8	13.65	0	0.00	13.65	8	1,458	0.55%
2023/07/19	1	13.90	0	0.00	13.75	1	1,463	0.07%
2023/07/18	11	13.90	0	0.00	13.90	11	1,474	0.75%
2023/07/17	20	13.69	0	0.00	14.05	20	1,477	1.35%
2023/07/14	32	13.93	0	0.00	13.85	32	1,474	2.17%
2023/07/13	50	14.03	0	0.00	13.95	50	1,481	3.37%
2023/07/12	17	14.05	1	14.15	14.00	16	1,495	1.07%
2023/07/11	27	14.06	0	0.00	14.10	27	1,587	1.70%
2023/07/10	20	14.20	2	14.35	14.10	18	1,856	0.97%
2023/07/07	1	14.25	0	0.00	14.35	1	1,868	0.05%
2023/07/05	12	14.91	0	0.00	14.75	12	1,949	0.62%
2023/07/04	11	14.57	2	14.93	15.15	9	1,896	0.47%
2023/07/03	0	0.00	15	14.50	14.40	-15	1,830	-0.82%
2023/06/29	2	14.08	0	0.00	14.30	2	1,926	0.10%
2023/06/28	2	13.70	0	0.00	13.65	2	1,833	0.11%
2023/06/27	3	13.80	0	0.00	13.70	3	1,844	0.16%
2023/06/26	3	13.95	0	0.00	14.00	3	1,837	0.16%
2023/06/21	6	14.13	0	0.00	14.20	6	1,845	0.33%
2023/06/19	1	14.00	0	0.00	14.10	1	1,806	0.06%
2023/06/05	0	0.00	22	14.00	13.90	-22	1,825	-1.21%
2023/06/02	0	0.00	66	13.90	13.80	-66	1,823	-3.62%
2023/06/01	0	0.00	5	13.75	13.65	-5	1,864	-0.27%
2023/05/31	1	13.65	1	13.60	13.70	0	1,958	0.00%
2023/05/25	10	13.50	0	0.00	13.50	10	1,927	0.52%
2023/05/24	0	0.00	1	13.50	13.50	-1	1,934	-0.05%
2023/05/12	0	0.00	2	12.65	12.70	-2	1,966	-0.10%
2023/05/11	2	12.65	0	0.00	12.55	2	1,968	0.10%
2023/05/04	5	13.30	0	0.00	13.30	5	1,981	0.25%
2023/05/03	0	0.00	1	13.35	13.30	-1	1,995	-0.05%
2023/04/27	1	13.40	0	0.00	13.40	1	2,038	0.05%
2023/04/25	1	13.45	0	0.00	13.15	1	2,031	0.05%
2023/04/20	74	13.75	0	0.00	13.70	74	1,984	3.73%
2023/04/19	14	13.89	0	0.00	13.90	14	1,964	0.71%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/17	2	13.95	10	14.03	14.00	-8	1,921	-0.42%
2023/04/14	0	0.00	0	14.25	14.15	0	1,890	0.00%
2023/04/13	10	14.37	0	0.00	14.15	10	1,785	0.56%
2023/04/12	1	13.95	0	0.00	13.95	1	1,502	0.07%
2023/04/11	17	14.01	74	14.03	14.10	-57	1,476	-3.86%
2023/04/07	0	0.00	20	13.55	13.55	-20	1,347	-1.48%
2023/03/31	0	0.00	42	13.84	13.75	-42	1,295	-3.24%
2023/03/30	21	13.51	6	13.50	13.55	15	1,196	1.25%
2023/03/27	1	13.30	1	13.10	13.10	0	1,077	0.00%
2023/03/17	20	12.85	1	12.80	12.90	19	1,053	1.80%
2023/03/16	1	12.55	0	0.00	12.60	1	1,057	0.09%
2023/03/14	6	12.99	0	0.00	12.95	6	1,055	0.57%
2023/03/13	20	12.96	0	0.00	13.20	20	1,049	1.91%
2023/03/10	4	13.40	0	0.00	13.35	4	1,041	0.38%
2023/03/09	0	0.00	1	13.85	13.75	-1	1,035	-0.10%
2023/03/08	0	0.00	1	13.85	14.10	-1	1,032	-0.10%
2023/03/07	0	0.00	10	13.50	13.80	-10	991	-1.01%
2023/03/06	1	13.65	1	13.70	13.55	0	977	0.00%
2023/03/03	2	13.30	1	13.40	13.35	1	904	0.11%
2023/02/24	10	12.73	0	0.00	12.80	10	802	1.25%
2023/02/22	0	0.00	11	12.75	12.75	-11	806	-1.36%
2023/02/21	11	12.88	18	13.00	12.85	-7	803	-0.87%
2023/02/20	0	0.00	1	12.90	12.95	-1	805	-0.12%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/14	0	0.00	3	12.55	12.50	-3	816	-0.37%
2023/02/13	1	12.40	0	0.00	12.40	1	819	0.12%
2023/02/10	1	12.50	0	0.00	12.30	1	825	0.12%
2023/02/09	2	12.55	0	0.00	12.55	2	824	0.24%
2023/02/08	1	12.70	0	0.00	12.65	1	824	0.12%
2023/02/07	1	12.50	1	12.70	12.55	0	836	0.00%
2023/02/06	1	12.50	1	12.60	12.55	0	855	0.00%
2023/02/02	1	12.65	1	12.80	12.70	0	844	0.00%
2023/01/30	3	11.95	0	0.00	11.85	3	771	0.39%
2023/01/17	0	0.00	5	11.85	12.00	-5	742	-0.67%
2023/01/16	2	11.80	4	11.74	11.85	-2	729	-0.27%
2023/01/12	1	11.65	0	0.00	11.50	1	713	0.14%
2023/01/04	1	11.30	1	11.30	11.30	0	751	0.00%
2023/01/03	2	11.30	0	0.00	11.35	2	758	0.26%
2022/12/20	5	11.50	0	0.00	11.55	5	821	0.61%
2022/12/07	13	12.48	0	0.00	12.40	13	811	1.60%
2022/11/30	0	0.00	13	12.70	12.90	-13	794	-1.64%
2022/11/23	0	0.00	0	12.25	12.30	0	786	0.00%
2022/11/21	13	12.60	10	12.50	12.50	3	806	0.37%
2022/11/15	0	0.00	13	12.90	12.80	-13	785	-1.65%
2022/11/08	13	12.19	0	0.00	12.10	13	787	1.65%
2022/11/04	0	0.00	1	11.85	11.95	-1	783	-0.13%
2022/11/02	1	11.80	0	0.00	11.70	1	761	0.13%
2022/11/01	0	0.00	2.2	11.10	11.10	-2.2	731	-0.30%
2022/10/26	0	0.00	1	10.80	10.70	-1	740	-0.14%
2022/10/25	0	11.00	0	0.00	10.80	0	742	0.00%
2022/10/19	0	11.20	0	0.00	11.05	0	745	0.00%
2022/10/13	0	10.70	4	10.60	10.50	-4	762	-0.52%
2022/10/12	0	11.40	0	0.00	11.25	0	739	0.00%
2022/10/05	1	12.05	1	11.90	11.75	0	732	0.00%
2022/10/04	0	11.80	0	0.00	11.80	0	730	0.00%
2022/09/28	2	11.30	0	0.00	11.45	2	733	0.27%
2022/09/26	0	11.80	0	0.00	11.80	0	738	0.00%
2022/09/23	3	12.40	0	0.00	12.45	3	751	0.40%
2022/09/22	1	12.55	0	0.00	12.55	1	769	0.13%
2022/09/02	1	13.35	0	0.00	13.10	1	857	0.12%
2022/08/17	2	13.10	0	0.00	13.10	2	837	0.24%
2022/08/15	5	13.15	0	0.00	13.15	5	826	0.60%
2022/08/09	0	0.00	2	12.35	12.35	-2	834	-0.24%
2022/08/05	0	0.00	1	12.45	12.40	-1	853	-0.12%
2022/08/04	0	0.00	1	11.95	12.05	-1	861	-0.12%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/08/02	2	12.25	0	0.00	12.25	2	874	0.23%
2022/08/01	0	0.00	1	12.60	12.70	-1	889	-0.11%
2022/07/29	1	12.60	1	12.70	12.60	0	889	0.00%
2022/07/28	1	12.80	0	0.00	12.55	1	893	0.11%
2022/07/26	1	12.65	0	0.00	12.45	1	889	0.11%
2022/07/22	1	12.75	0	0.00	12.80	1	900	0.11%
2022/07/14	5	12.00	0	0.00	12.05	5	993	0.50%
2022/07/13	0	12.00	0	0.00	11.90	0	1,002	0.00%
2022/07/01	2	11.70	0	0.00	11.60	2	1,080	0.19%
2022/06/30	0	12.45	4	12.24	12.20	-4	1,061	-0.38%
2022/06/24	1	13.00	0	0.00	12.85	1	1,070	0.09%
2022/06/22	0	0.00	1	12.70	12.65	-1	1,065	-0.09%
2022/06/14	0	0.00	22	14.05	14.15	-22	1,075	-2.05%
2022/06/06	0	0.00	3	14.60	14.60	-3	1,175	-0.26%
2022/04/27	1	14.20	0	0.00	14.30	1	2,058	0.05%
2022/04/25	2	15.05	0	0.00	14.95	2	2,270	0.09%
2022/04/22	0	0.00	5	15.60	15.60	-5	2,451	-0.20%
2022/04/13	0	0.00	1	15.95	15.95	-1	2,635	-0.04%
2022/04/12	0	0.00	2	15.30	15.45	-2	2,668	-0.07%
2022/04/11	5	15.60	0	0.00	15.55	5	2,728	0.18%
2022/04/07	3	16.07	0	0.00	15.75	3	2,837	0.11%
2022/04/01	10	16.45	0	0.00	16.50	10	3,134	0.32%
2022/03/31	4	16.70	0	0.00	16.70	4	3,750	0.11%
2022/03/30	1	17.15	0	0.00	16.90	1	3,977	0.03%
2022/03/24	0	0.00	10	16.85	17.00	-10	4,166	-0.24%
2022/03/21	3	17.05	0	0.00	16.95	3	4,357	0.07%
2022/03/18	1	16.80	0	0.00	16.90	1	4,403	0.02%
2022/03/17	0	0.00	1	16.55	16.75	-1	4,419	-0.02%
2022/03/16	0	0.00	2	16.15	16.20	-2	4,426	-0.05%
2022/03/15	1	16.45	0	0.00	16.20	1	4,464	0.02%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/10	2	16.60	1	16.50	16.60	1	4,487	0.02%
2022/03/08	1	15.90	0	0.00	15.70	1	4,536	0.02%
2022/03/07	11	16.39	0	0.00	16.30	11	4,532	0.24%
2022/03/04	5	17.20	0	0.00	17.20	5	4,621	0.11%
2022/03/03	1	17.60	1	17.50	17.50	0	4,672	0.00%
2022/02/25	0	0.00	8	17.30	17.25	-8	4,795	-0.17%
2022/02/24	1	17.30	0	0.00	17.15	1	4,875	0.02%
2022/02/23	2	18.05	1	18.00	17.95	1	4,958	0.02%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	2	18.18	2	18.58	18.65	0	5,789	0.00%
2022/02/17	4	18.63	3	18.48	18.30	1	5,786	0.02%
2022/02/16	2	18.28	0	0.00	18.20	2	5,828	0.03%
2022/02/15	1	17.50	0	0.00	17.50	1	5,810	0.02%
2022/02/11	1	18.30	1	18.25	18.20	0	5,859	0.00%
2022/02/10	0	0.00	1	18.10	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	15	18.30	18.35	-15	5,874	-0.26%
2022/01/26	18	16.90	0	0.00	16.95	18	6,051	0.30%
2022/01/25	3	16.95	0	0.00	16.95	3	6,090	0.05%
2022/01/24	0	0.00	1	17.60	17.40	-1	6,111	-0.02%
2022/01/21	3	18.02	0	0.00	17.60	3	6,102	0.05%
2022/01/20	0	0.00	1	18.55	18.50	-1	6,051	-0.02%
2022/01/19	37	18.46	42	18.28	18.30	-5	6,029	-0.08%
2022/01/18	55	18.56	60	18.34	18.30	-5	5,923	-0.08%
2022/01/17	15	17.82	19	18.62	18.70	-4	5,792	-0.07%
2022/01/13	3	17.20	0	0.00	17.25	3	5,622	0.05%
2022/01/11	3	17.50	16	17.39	17.45	-13	5,636	-0.23%
2022/01/07	11	17.70	2	17.55	17.55	9	5,626	0.16%
2022/01/06	6	18.05	20	17.93	18.05	-14	5,613	-0.25%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2022/01/04	7	18.28	0	0.00	18.20	7	5,612	0.12%
2022/01/03	10	18.80	23	18.56	18.55	-13	5,556	-0.23%
2021/12/30	23	18.81	15	18.83	18.85	8	5,564	0.14%
2021/12/29	41	19.12	13	18.97	18.95	28	5,495	0.51%
2021/12/28	8	19.28	2	19.30	19.05	6	5,477	0.11%
2021/12/27	11	20.11	21	20.49	20.10	-10	5,271	-0.19%
2021/12/24	2	19.33	32	19.32	19.50	-30	4,698	-0.64%
2021/12/23	1	18.60	5	18.60	18.55	-4	4,500	-0.09%
2021/12/22	7	18.56	4	18.49	18.50	3	4,578	0.07%
2021/12/17	7	18.33	2	18.35	18.40	5	4,499	0.11%
2021/12/16	18	18.61	3	18.65	18.65	15	4,483	0.33%
2021/12/13	0	0.00	0.6	18.40	18.30	-0.6	4,403	-0.01%
2021/12/09	0	0.00	4	18.48	18.25	-4	4,429	-0.09%
2021/12/07	0	0.00	3	18.20	18.30	-3	4,432	-0.07%
2021/12/03	0	0.00	10	18.40	18.45	-10	4,514	-0.22%
2021/12/02	4	18.34	4	18.56	18.10	0	4,569	0.00%
2021/11/30	29	18.46	4.4	18.30	18.30	24.6	4,779	0.51%
2021/11/29	1	17.10	10	17.90	17.75	-9	4,816	-0.19%
2021/11/26	0	0.00	1	17.65	17.55	-1	4,833	-0.02%
2021/11/25	0	0.00	3	18.27	18.25	-3	4,814	-0.06%
2021/11/24	0	0.00	1	18.50	18.65	-1	4,837	-0.02%
2021/11/23	7	18.84	2	18.73	18.50	5	4,990	0.10%
2021/11/22	5	19.54	0	0.00	19.25	5	4,963	0.10%
2021/11/19	7	19.29	1	19.05	19.10	6	4,922	0.12%
2021/11/18	13	19.88	21	20.08	19.50	-8	4,768	-0.17%
2021/11/17	2	18.45	0	0.00	18.45	2	4,203	0.05%
2021/11/16	2	18.55	0	0.00	18.50	2	4,242	0.05%
2021/11/15	0	0.00	9	18.52	18.45	-9	4,265	-0.21%
2021/11/12	3	17.88	0	0.00	17.75	3	4,365	0.07%
2021/11/11	1	18.00	6	17.77	18.05	-5	4,444	-0.11%
2021/11/10	3	17.60	0	0.00	17.65	3	4,554	0.07%
2021/11/09	0	0.00	7	17.71	17.80	-7	4,636	-0.15%
2021/11/08	1	17.45	0	0.00	17.45	1	4,694	0.02%
2021/11/04	0	0.00	3	17.67	17.65	-3	5,098	-0.06%
2021/11/03	0	0.00	2	17.83	17.70	-2	5,344	-0.04%
2021/11/01	3	17.40	8	17.48	17.55	-5	6,775	-0.07%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/28	2	17.50	0	0.00	17.30	2	7,346	0.03%
2021/10/27	1	17.30	0	0.00	17.35	1	7,952	0.01%
2021/10/26	7	17.31	4	17.38	17.20	3	8,418	0.04%
2021/10/21	3	17.27	7	17.34	16.90	-4	8,988	-0.04%
2021/10/20	0	0.00	4	16.75	16.70	-4	9,091	-0.04%
2021/10/15	0	0.00	1	16.75	16.85	-1	9,853	-0.01%
2021/10/14	1	16.60	1	16.65	16.55	0	10,201	0.00%
2021/10/13	1	15.80	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.25	0	0.00	16.40	1	10,875	0.01%
2021/10/08	1	16.80	0	0.00	16.55	1	11,732	0.01%
2021/10/07	1	16.90	1	16.60	16.85	0	13,238	0.00%
2021/10/05	1	16.55	0	0.00	16.55	1	14,739	0.01%
2021/10/01	2	16.80	0	0.00	16.50	2	17,409	0.01%
2021/09/30	1	17.15	0	0.00	17.15	1	17,904	0.01%
2021/09/29	19	16.87	0	0.00	16.85	19	18,505	0.10%
2021/09/28	7	17.94	22	17.87	17.90	-15	18,610	-0.08%
2021/09/24	4	17.90	8	18.13	17.95	-4	18,799	-0.02%
2021/09/23	6	17.78	1	18.05	17.80	5	18,957	0.03%
2021/09/22	20	17.86	6	17.75	17.60	14	19,074	0.07%
2021/09/17	1	18.60	10	18.45	18.65	-9	19,179	-0.05%
2021/09/16	0	0.00	10	18.65	18.35	-10	19,495	-0.05%
2021/09/15	1	18.75	0	0.00	18.70	1	20,014	0.00%
2021/09/14	8	19.04	5	18.80	18.75	3	20,235	0.01%
2021/09/13	0	0.00	10	19.60	19.30	-10	20,369	-0.05%
2021/09/09	10	19.40	6	19.30	19.40	4	21,040	0.02%
2021/09/08	0	0.00	13	19.51	19.15	-13	21,106	-0.06%
2021/09/07	8	19.63	6	19.71	19.80	2	21,095	0.01%
2021/09/03	7	20.68	33	20.57	20.75	-26	21,047	-0.12%
2021/09/02	6	20.01	2	20.70	20.00	4	21,276	0.02%
2021/09/01	6	20.63	0	0.00	21.05	6	21,158	0.03%
2021/08/31	1	20.00	3	20.18	20.15	-2	21,088	-0.01%
2021/08/30	2	20.00	0	0.00	19.95	2	21,169	0.01%
2021/08/27	26	19.93	6	19.83	19.55	20	21,136	0.09%
2021/08/26	5	19.19	9	19.34	19.60	-4	21,049	-0.02%
2021/08/25	4	19.24	21	19.29	19.20	-17	21,058	-0.08%
2021/08/23	4	18.85	2	18.90	18.90	2	21,120	0.01%
2021/08/20	16	18.26	3	18.18	18.00	13	21,130	0.06%
2021/08/19	36	18.61	2	18.65	18.00	34	21,096	0.16%
2021/08/18	9	18.36	7	18.63	19.30	2	21,212	0.01%
2021/08/17	4	19.45	4	18.35	18.30	0	21,097	0.00%
2021/08/16	6	19.43	11	19.41	19.25	-5	21,026	-0.02%
2021/08/13	11	20.13	3	20.35	19.85	8	20,888	0.04%
2021/08/12	2	20.90	2	20.83	20.65	0	20,811	0.00%
2021/08/11	18	21.64	10	21.36	20.80	8	20,782	0.04%
2021/08/10	12	22.28	4	22.24	21.95	8	20,676	0.04%
2021/08/09	26	23.76	28	23.54	23.00	-2	20,524	-0.01%
2021/08/06	39	24.04	22	23.95	24.10	17	20,378	0.08%
2021/08/05	71	24.21	87	24.75	25.10	-16	20,009	-0.08%
2021/08/04	17	23.31	32	23.35	23.25	-15	19,211	-0.08%
2021/08/03	25	22.84	11	22.93	22.90	14	18,999	0.07%
2021/08/02	89	22.99	66	22.90	22.80	23	18,859	0.12%
2021/07/30	31	22.05	28	22.18	22.20	3	18,468	0.02%
2021/07/29	14	20.63	9	20.93	21.15	5	18,201	0.03%
2021/07/28	3	19.50	29	20.31	20.40	-26	18,105	-0.14%
2021/07/27	24	21.66	4	21.61	21.20	20	18,316	0.11%
2021/07/26	7	22.24	4	22.46	22.10	3	18,320	0.02%
2021/07/23	20	22.35	5	22.11	21.85	15	18,349	0.08%
2021/07/22	8	22.39	13	22.48	22.00	-5	18,486	-0.03%
2021/07/21	11	22.05	10	22.73	21.75	1	18,327	0.01%
2021/07/20	22	22.22	22	22.18	21.95	0	18,385	0.00%
2021/07/19	32	21.86	16	22.02	22.30	16	18,488	0.09%
2021/07/16	60	22.15	31.1	22.10	21.75	28.9	19,265	0.15%
2021/07/15	33.1	21.43	26	21.41	21.30	7.1	19,377	0.04%
2021/07/14	67	24.50	40	23.62	23.40	27	18,818	0.14%
2021/07/13	20	25.25	25	25.76	26.00	-5	17,686	-0.03%
2021/07/12	21	23.15	99	23.29	23.65	-78	17,034	-0.46%
2021/07/09	131	21.00	21	21.15	21.50	110	16,245	0.68%	大買/鉅額交易
2021/07/08	23	20.08	40	20.75	21.00	-17	14,448	-0.12%
2021/07/07	22	19.25	22	19.18	19.10	0	13,828	0.00%
2021/07/06	23	19.02	15	19.21	19.50	8	13,772	0.06%
2021/07/05	0	0.00	14	18.29	18.60	-14	13,548	-0.10%
2021/07/02	2	17.95	0	0.00	17.95	2	13,461	0.01%
2021/07/01	10	17.85	1	17.90	18.00	9	13,521	0.07%
2021/06/30	0	0.00	12	18.31	18.70	-12	13,709	-0.09%
2021/06/29	2	18.20	4	18.30	18.15	-2	13,944	-0.01%
2021/06/28	11	18.50	9	18.47	18.65	2	13,952	0.01%
2021/06/25	13	18.68	15	18.69	18.50	-2	13,831	-0.01%
2021/06/24	14	18.19	16	18.13	18.70	-2	13,575	-0.01%
2021/06/23	4	17.60	9	17.32	17.60	-5	13,054	-0.04%
2021/06/22	19	17.32	3	17.00	17.00	16	13,076	0.12%
2021/06/21	0	0.00	1	17.00	17.45	-1	13,040	-0.01%
2021/06/18	2	17.23	24	17.17	17.05	-22	12,844	-0.17%
2021/06/17	1	16.00	0	0.00	16.45	1	12,402	0.01%
2021/06/16	20	15.99	4	16.00	15.85	16	12,513	0.13%
2021/06/15	0	0.00	1	16.10	16.20	-1	12,660	-0.01%
2021/06/11	10	16.45	0	0.00	16.20	10	12,629	0.08%
2021/06/10	10	16.65	11	16.55	16.55	-1	12,661	-0.01%
2021/06/09	1	15.90	0	0.00	15.85	1	12,246	0.01%
2021/06/08	2	15.85	10	16.05	15.90	-8	12,179	-0.07%
2021/06/07	3	16.05	1	15.75	15.75	2	12,167	0.02%
2021/06/04	0	0.00	5	15.95	15.80	-5	12,044	-0.04%
2021/06/03	0	0.00	6	15.55	15.90	-6	12,048	-0.05%
2021/06/02	6	15.46	5	16.08	15.60	1	11,991	0.01%
2021/06/01	10	15.86	9	15.78	16.00	1	12,012	0.01%
2021/05/28	1	15.00	12	15.09	15.05	-11	11,988	-0.09%
2021/05/26	4	14.76	3	14.83	14.70	1	12,054	0.01%
2021/05/25	3	14.42	10	14.26	14.55	-7	11,987	-0.06%
2021/05/24	1	13.70	6	13.83	13.85	-5	12,001	-0.04%
2021/05/21	0	0.00	2	13.40	13.55	-2	12,046	-0.02%
2021/05/20	7	13.44	0	0.00	13.30	7	12,154	0.06%
2021/05/19	0	0.00	2.1	13.64	13.70	-2.1	12,228	-0.02%
2021/05/18	39	13.18	1	12.95	13.35	38	12,283	0.31%
2021/05/17	5	12.25	14	12.34	12.25	-9	12,288	-0.07%
2021/05/14	10	13.93	2	14.50	13.60	8	12,220	0.07%
2021/05/13	3.1	13.54	2	13.75	14.20	1.1	12,038	0.01%
2021/05/12	9	14.16	2	14.30	13.60	7	11,886	0.06%
2021/05/11	8	15.48	1	15.20	14.85	7	11,702	0.06%
2021/05/10	5	16.25	5	16.24	16.25	0	11,609	0.00%
2021/05/07	6	16.90	1	17.00	16.95	5	11,620	0.04%
2021/05/06	2	16.80	3	15.80	16.05	-1	11,413	-0.01%
2021/05/04	24	16.86	10	17.39	16.30	14	11,190	0.13%
2021/05/03	3	17.23	43	17.71	17.00	-40	10,815	-0.37%
2021/04/29	8	18.78	3	18.62	18.60	5	10,650	0.05%
2021/04/28	11	19.10	30	19.14	19.20	-19	10,672	-0.18%
2021/04/27	1	18.90	5	19.01	18.90	-4	10,473	-0.04%
2021/04/26	8	19.27	12	19.33	18.90	-4	10,328	-0.04%
2021/04/23	22	19.10	13	19.16	18.70	9	10,046	0.09%
2021/04/22	24	19.41	26	19.33	19.20	-2	9,620	-0.02%
2021/04/21	28	18.11	6	18.50	18.55	22	8,852	0.25%
2021/04/20	2	16.00	8	16.40	16.90	-6	8,317	-0.07%
2021/04/19	37	16.19	14	16.04	15.95	23	8,089	0.28%
2021/04/16	2	15.40	1	15.25	15.15	1	7,763	0.01%
2021/04/15	0	0.00	4	14.64	14.75	-4	7,704	-0.05%
2021/04/14	6	14.50	0	0.00	14.65	6	7,702	0.08%
2021/04/13	8	15.19	0	0.00	15.05	8	7,736	0.10%
2021/04/12	12	16.04	10	15.76	16.05	2	7,628	0.03%
2021/04/09	2	15.25	23	15.06	15.75	-21	7,261	-0.29%
2021/04/08	29	14.75	2	14.80	14.80	27	6,995	0.39%
2021/04/07	10	14.60	16	14.47	14.70	-6	6,996	-0.09%
2021/04/06	3	14.60	24	15.00	14.55	-21	6,988	-0.30%
2021/04/01	34	14.51	40	14.50	14.75	-6	7,059	-0.08%
2021/03/31	3	14.00	4	14.00	14.05	-1	6,855	-0.01%
2021/03/30	2	13.88	0	0.00	13.95	2	6,896	0.03%
2021/03/29	1	13.80	7	13.82	13.80	-6	7,313	-0.08%
2021/03/25	12	14.00	12	13.85	13.70	0	7,503	0.00%
2021/03/24	6	13.78	7	13.67	14.00	-1	7,266	-0.01%
2021/03/23	1	13.35	22	13.75	13.40	-21	7,145	-0.29%
2021/03/22	0	0.00	4	13.70	13.70	-4	7,123	-0.06%
2021/03/19	2	13.70	0	0.00	13.65	2	7,106	0.03%
2021/03/18	6	13.71	4.1	13.53	13.75	1.9	6,924	0.03%
2021/03/17	11	13.25	2	13.25	13.15	9	6,838	0.13%
2021/03/16	2	13.35	0	0.00	13.30	2	6,909	0.03%
2021/03/15	2	12.90	0	0.00	13.00	2	6,878	0.03%
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/11	2	13.10	6	13.10	13.10	-4	7,326	-0.05%
2021/03/09	6	12.78	0	0.00	12.85	6	7,751	0.08%
2021/03/05	10	13.10	0	0.00	13.05	10	8,495	0.12%
2021/03/04	12	13.44	16	13.44	13.40	-4	8,603	-0.05%
2021/03/03	11	13.71	0	0.00	13.80	11	8,716	0.13%
2021/02/26	3	13.70	0	0.00	13.70	3	8,606	0.03%
2021/02/25	0	0.00	1	14.05	14.05	-1	8,624	-0.01%
2021/02/24	5	13.94	0	0.00	13.75	5	8,554	0.06%
2021/02/23	0	0.00	2	14.05	14.05	-2	8,562	-0.02%
2021/02/22	20.1	14.20	2	14.05	14.00	18.1	8,477	0.21%
2021/02/19	2	13.95	6	13.89	13.95	-4	8,356	-0.05%
2021/02/18	0	0.00	3	13.68	13.75	-3	8,348	-0.04%
2021/02/02	5	13.09	5	12.89	12.95	0	8,351	0.00%
2021/01/28	7	12.75	0	0.00	12.75	7	8,128	0.09%
2021/01/27	1	13.15	1	12.90	12.85	0	8,102	0.00%
2021/01/26	1	13.00	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	8	13.46	13.50	-8	8,100	-0.10%
2021/01/21	4	13.36	2	13.35	13.15	2	8,115	0.02%
2021/01/20	18	13.00	13	12.65	12.70	5	8,025	0.06%
2021/01/15	0	0.00	1	13.45	13.00	-1	8,975	-0.01%
2021/01/14	5	13.52	2	13.70	13.40	3	8,928	0.03%
2021/01/13	6	13.63	7	13.43	13.60	-1	8,715	-0.01%
2021/01/12	1	12.90	0	0.00	12.85	1	8,635	0.01%
2021/01/11	1	13.05	3	13.00	12.95	-2	8,580	-0.02%
2021/01/06	1	13.75	1	13.70	13.40	0	8,475	0.00%
2021/01/05	0	0.00	9	13.36	13.40	-9	8,276	-0.11%
2021/01/04	0	0.00	2	13.55	13.35	-2	8,233	-0.02%
2020/12/31	13	13.86	1	14.25	13.80	12	8,113	0.15%
2020/12/30	14	14.15	14	14.13	14.00	0	7,971	0.00%
2020/12/29	24	14.18	8	14.04	13.90	16	7,829	0.20%
2020/12/28	59	14.40	78.2	14.37	14.35	-19.2	7,680	-0.25%
2020/12/25	5.2	14.12	104	14.19	14.05	-98.8	7,262	-1.36%	大賣/
2020/12/24	5	14.15	4	14.03	14.00	1	7,058	0.01%
2020/12/23	52	13.97	10	13.82	14.00	42	6,905	0.61%
2020/12/22	17	13.21	25	13.46	13.35	-8	6,455	-0.12%
2020/12/21	25	13.55	25	13.50	13.55	0	6,360	0.00%
2020/12/18	3	13.00	0	0.00	12.95	3	6,178	0.05%
2020/12/17	0	0.00	1	13.10	13.15	-1	6,150	-0.02%
2020/12/16	1	13.35	0.1	13.00	13.10	0.9	6,160	0.01%
2020/12/15	1	13.35	2	13.05	12.95	-1	6,137	-0.02%
2020/12/11	1	12.95	0	0.00	13.05	1	6,051	0.02%
2020/12/09	3	13.55	0	0.00	13.85	3	5,851	0.05%
2020/12/08	0	0.00	6	13.60	13.60	-6	5,759	-0.10%
2020/12/07	11	14.22	27	13.96	13.70	-16	5,644	-0.28%
2020/12/04	17	13.76	12	13.61	13.60	5	5,293	0.09%
2020/12/03	6	13.18	2	13.20	13.10	4	5,020	0.08%
2020/12/02	200	13.83	85.1	13.67	13.60	114.9	4,891	2.35%	大買/鉅額交易
2020/12/01	4	12.88	9	12.93	13.05	-5	4,359	-0.11%
2020/11/30	4	12.33	9	12.38	12.45	-5	4,620	-0.11%
2020/11/27	2	11.85	2	11.90	11.85	0	4,411	0.00%
2020/11/26	0	0.00	2	11.60	11.60	-2	4,242	-0.05%
2020/11/25	0	0.00	0	11.50	11.45	0	4,204	0.00%
2020/11/24	0	0.00	17	11.52	11.55	-17	4,142	-0.41%
2020/11/20	8	11.30	2	11.25	11.25	6	3,912	0.15%
2020/11/19	5	11.15	1	11.15	11.15	4	3,797	0.11%
2020/11/17	10	11.40	10	11.15	11.10	0	3,755	0.00%
2020/11/16	0	0.00	11	11.00	11.00	-11	3,672	-0.30%
2020/11/11	1	11.15	1	11.25	11.20	0	3,692	0.00%
2020/11/10	0	0.00	6	10.99	11.15	-6	3,583	-0.17%
2020/11/09	0	0.00	2	10.75	10.70	-2	3,488	-0.06%
2020/11/06	4	10.60	2	10.75	10.55	2	3,477	0.06%
2020/11/05	0	0.00	1	10.60	10.55	-1	3,461	-0.03%
2020/11/03	0	0.00	2	10.80	10.65	-2	3,438	-0.06%
2020/11/02	1	10.50	2	10.50	10.40	-1	3,410	-0.03%
2020/10/30	6	10.78	1	10.95	10.70	5	3,367	0.15%
2020/10/29	4	11.00	1	10.80	11.15	3	3,308	0.09%
2020/10/28	14	11.25	25	11.39	11.00	-11	3,250	-0.34%
2020/10/27	13	11.38	5	11.25	11.30	8	3,152	0.25%
2020/10/26	51	11.38	3	11.47	11.65	48	3,011	1.59%
2020/10/23	1	11.05	3	10.80	10.90	-2	2,411	-0.08%
2020/10/20	2	10.28	0	0.00	10.15	2	1,979	0.10%
2020/10/12	0	0.00	6	10.17	10.00	-6	1,947	-0.31%
2020/09/30	0	0.00	1	9.79	9.82	-1	1,956	-0.05%
2020/09/29	1	9.78	0	0.00	9.79	1	1,978	0.05%
2020/09/28	4	9.82	3	9.84	10.00	1	1,983	0.05%
2020/09/04	10	10.40	0	0.00	10.50	10	1,976	0.51%
2020/09/03	1	10.55	4	10.90	10.65	-3	1,933	-0.16%
2020/08/28	0	0.00	2	9.94	9.97	-2	1,473	-0.14%
2020/08/19	0	0.00	1	9.90	9.87	-1	1,586	-0.06%
2020/08/17	1	10.05	2	10.18	10.05	-1	1,568	-0.06%
2020/08/14	1	10.05	0	0.00	9.91	1	1,498	0.07%
2020/08/04	1	9.65	0	0.00	9.63	1	1,463	0.07%
2020/07/22	1	10.10	0	0.00	10.05	1	1,832	0.05%
2020/07/07	2	10.30	1	10.35	10.20	1	1,829	0.05%
2020/07/03	0	0.00	1	10.30	10.30	-1	1,869	-0.05%
2020/06/24	0	0.00	3	9.94	9.93	-3	1,819	-0.16%
2020/06/23	0	0.00	3	10.00	9.97	-3	1,834	-0.16%
2020/06/17	2	9.99	0	0.00	9.99	2	1,837	0.11%
2020/06/16	5	10.06	3	10.05	10.05	2	1,839	0.11%
2020/06/08	1	10.30	0	0.00	10.10	1	1,916	0.05%
2020/06/01	0	0.00	3	10.10	10.00	-3	1,882	-0.16%
2020/05/29	3	9.90	0	0.00	9.95	3	1,860	0.16%
2020/05/28	1	9.94	0	0.00	9.96	1	1,866	0.05%
2020/05/27	5	10.30	0	0.00	10.40	5	1,833	0.27%
2020/05/14	2	10.10	0	0.00	10.15	2	1,835	0.11%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/06	3	10.45	6	10.35	10.30	-3	1,781	-0.17%
2020/05/05	1	10.60	3	10.40	10.35	-2	1,755	-0.11%
2020/04/28	0	0.00	4	10.21	10.30	-4	1,635	-0.24%
2020/04/27	4	9.71	0	0.00	9.97	4	1,537	0.26%
2020/04/17	3	9.52	0	0.00	9.50	3	1,692	0.18%
2020/04/15	1	9.63	1	9.70	9.66	0	1,670	0.00%
2020/04/09	1	9.00	0	0.00	9.00	1	1,668	0.06%
2020/04/08	1	9.00	1	9.14	9.05	0	1,692	0.00%
2020/04/07	0	0.00	3	8.41	8.60	-3	1,641	-0.18%
2020/04/01	1	7.99	0	0.00	8.00	1	1,635	0.06%
2020/03/30	1	7.77	2	7.85	7.89	-1	1,712	-0.06%
2020/03/26	1	7.75	2	7.68	7.82	-1	1,743	-0.06%
2020/03/25	1	7.76	0	0.00	7.74	1	1,755	0.06%
2020/03/20	0	0.00	1	7.17	7.17	-1	2,049	-0.05%
2020/03/13	3	8.04	1	8.12	8.19	2	2,120	0.09%
2020/03/12	1	9.45	0	0.00	8.87	1	2,083	0.05%
2020/03/06	0	0.00	1	10.35	10.30	-1	2,095	-0.05%
2020/03/05	1	10.50	0	0.00	10.45	1	2,125	0.05%
2020/03/03	1	10.65	1	10.55	10.45	0	2,300	0.00%
2020/03/02	1	10.25	1	10.15	10.20	0	2,326	0.00%
2020/02/18	1	10.80	0	0.00	10.75	1	2,862	0.03%
2020/02/17	0	0.00	1	10.90	10.90	-1	2,833	-0.04%
2020/02/07	0.1	11.00	0	0.00	11.00	0.1	2,828	0.00%
2020/02/06	0	0.00	3	11.30	11.25	-3	2,826	-0.11%
2020/02/05	0	0.00	1	10.95	11.10	-1	2,821	-0.04%
2020/02/04	0	0.00	2	10.50	10.75	-2	2,779	-0.07%
2020/01/30	3	11.27	0	0.00	11.00	3	2,723	0.11%
2020/01/20	10	12.20	0	0.00	12.05	10	2,678	0.37%
2020/01/16	1	11.85	1	12.00	11.75	0	2,549	0.00%
2020/01/13	0	0.00	2	11.45	11.40	-2	2,433	-0.08%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/07	1	10.95	0	0.00	11.05	1	2,424	0.04%
2020/01/03	1	11.30	0	0.00	11.35	1	2,382	0.04%
2020/01/02	0	0.00	3	11.75	11.75	-3	2,340	-0.13%
2019/12/25	1	11.90	1	12.05	11.85	0	2,227	0.00%
2019/12/18	0	0.00	1	12.25	12.25	-1	2,062	-0.05%
2019/12/17	2	11.93	2	12.03	12.00	0	1,958	0.00%
2019/12/06	0	0.00	2	11.20	11.25	-2	1,565	-0.13%
2019/12/02	0	0.00	10	11.00	11.00	-10	1,482	-0.67%
2019/11/29	0	0.00	8	11.24	11.00	-8	1,451	-0.55%
2019/11/26	3	10.92	1	11.00	11.10	2	1,232	0.16%
2019/11/22	3	10.63	1	10.45	10.40	2	1,025	0.19%
2019/11/21	0	0.00	6	10.12	10.20	-6	962	-0.62%
2019/11/20	5	10.60	0	0.00	10.35	5	929	0.54%
2019/11/19	0	0.00	5	10.60	10.40	-5	877	-0.57%
2019/11/18	10	10.06	3	10.13	10.60	7	786	0.89%
2019/10/25	0	0.00	5	9.41	9.40	-5	674	-0.74%
2019/10/18	1	9.39	0	0.00	9.22	1	868	0.12%
2019/10/15	5	9.26	0	0.00	9.25	5	878	0.57%
2019/10/04	0	0.00	1	9.35	9.28	-1	1,174	-0.09%
2019/09/24	0	0.00	2	9.75	9.75	-2	1,193	-0.17%
2019/09/17	0	0.00	1	9.53	9.50	-1	1,196	-0.08%
2019/09/05	0	0.00	1	9.80	9.80	-1	1,218	-0.08%
2019/09/02	2	9.63	3	9.61	9.63	-1	1,200	-0.08%
2019/08/05	1	9.95	2	9.72	9.72	-1	1,222	-0.08%
2019/08/01	4	10.30	2	10.40	10.20	2	1,229	0.16%
2019/07/30	0	0.00	1	10.85	10.50	-1	1,233	-0.08%
2019/07/29	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/07/26	0	0.00	33	10.33	10.55	-33	1,170	-2.82%
2019/07/25	2	10.30	0	0.00	10.30	2	1,121	0.18%
2019/07/24	8	10.70	14	10.59	10.50	-6	1,102	-0.54%
2019/07/23	1	10.25	10	10.30	10.30	-9	1,024	-0.88%
2019/07/22	14	10.14	0	0.00	10.10	14	1,009	1.39%
2019/07/17	1	10.10	0	0.00	10.25	1	990	0.10%
2019/07/16	9	10.47	2	10.55	10.50	7	990	0.71%
2019/07/03	0	0.00	1	9.25	9.25	-1	962	-0.10%
2019/07/01	10	9.28	0	0.00	9.28	10	973	1.03%
2019/06/20	1	9.26	0	0.00	9.26	1	999	0.10%
2019/06/18	10	9.09	0	0.00	9.12	10	1,035	0.97%
2019/06/05	2	9.46	0	0.00	9.45	2	1,058	0.19%
2019/05/28	2	9.44	0	0.00	9.43	2	1,089	0.18%
2019/05/27	1	9.43	0	0.00	9.41	1	1,096	0.09%
2019/05/23	0	0.00	10	9.50	9.48	-10	1,122	-0.89%
2019/05/22	1	9.77	0	0.00	9.75	1	1,134	0.09%
2019/05/17	0	0.00	1	10.10	9.81	-1	1,133	-0.09%
2019/05/14	0	0.00	9	10.10	10.45	-9	1,275	-0.71%
2019/05/09	1	11.20	0	0.00	11.20	1	1,256	0.08%
2019/05/07	1	11.30	0	0.00	11.40	1	1,251	0.08%
2019/05/06	10	11.30	0	0.00	11.20	10	1,247	0.80%
2019/05/03	2	11.30	0	0.00	11.40	2	1,229	0.16%
2019/04/26	1	11.50	0	0.00	11.45	1	1,236	0.08%
2019/04/25	1	11.50	0	0.00	11.50	1	1,249	0.08%
2019/04/23	1	11.65	0	0.00	11.70	1	1,278	0.08%
2019/04/22	1	11.70	0.5	11.65	11.65	0.5	1,287	0.04%
2019/04/17	3	11.73	6	11.68	11.65	-3	1,278	-0.23%
2019/04/16	0	0.00	10	11.25	11.30	-10	1,159	-0.86%
2019/04/08	4	11.15	0	0.00	11.20	4	1,141	0.35%
2019/03/29	0	0.00	1	10.85	10.80	-1	1,204	-0.08%
2019/03/28	0	0.00	10	10.75	10.70	-10	1,206	-0.83%
2019/03/22	10	11.65	0	0.00	11.40	10	1,218	0.82%
2019/03/19	10	11.20	0	0.00	11.20	10	1,228	0.81%
2019/02/15	0	0.00	1	11.80	11.70	-1	1,440	-0.07%
2019/02/14	1	12.00	0	0.00	12.00	1	1,424	0.07%
2019/02/13	1	11.00	1	11.15	11.55	0	1,301	0.00%
2019/01/07	0	0.00	3	10.75	10.70	-3	1,452	-0.21%
2018/12/28	0	0.00	4	10.90	10.80	-4	1,524	-0.26%
2018/12/20	0	0.00	10	10.50	10.35	-10	1,469	-0.68%
2018/12/12	4	10.50	0	0.00	10.55	4	1,438	0.28%
2018/12/04	0	0.00	3	11.00	10.90	-3	1,482	-0.20%
2018/12/03	0	0.00	2	10.95	11.05	-2	1,515	-0.13%
2018/11/29	2	10.70	2	10.70	10.55	0	1,499	0.00%
2018/11/16	15	10.59	1	10.45	10.40	14	1,604	0.87%
2018/11/01	1	10.50	0	0.00	10.50	1	1,631	0.06%
2018/10/12	0	0.00	1	10.40	10.80	-1	2,028	-0.05%
2018/10/11	0	0.00	3	10.77	10.40	-3	2,004	-0.15%
2018/10/05	0	0.00	4	11.68	11.65	-4	2,290	-0.17%
2018/10/02	2	12.45	0	0.00	12.45	2	2,336	0.09%
2018/09/28	13	12.45	0	0.00	12.35	13	2,413	0.54%
2018/09/27	0	0.00	6	12.45	12.45	-6	2,436	-0.25%
2018/09/25	1	12.55	0	0.00	12.45	1	2,588	0.04%
2018/09/11	1	12.35	0	0.00	12.45	1	2,821	0.04%
2018/09/10	0	0.00	7	12.33	12.30	-7	2,823	-0.25%
2018/09/07	1	12.90	20	12.95	12.60	-19	2,799	-0.68%
2018/09/05	6	13.63	0	0.00	13.35	6	2,790	0.21%
2018/08/28	20	13.40	0	0.00	13.35	20	3,225	0.62%
2018/08/15	0	0.00	2	12.55	12.60	-2	3,810	-0.05%
2018/08/13	0	0.00	1	12.80	12.70	-1	3,995	-0.03%
2018/08/02	2	13.45	0	0.00	13.45	2	4,554	0.04%
2018/07/30	0	0.00	1	13.70	13.65	-1	4,710	-0.02%
2018/07/27	2	14.00	10	13.95	14.00	-8	4,692	-0.17%
2018/07/26	0	0.00	11	14.90	14.75	-11	4,562	-0.24%
2018/07/20	0	0.00	1	14.75	14.55	-1	4,416	-0.02%
2018/07/18	1	14.75	0	0.00	14.60	1	4,431	0.02%
2018/07/16	9	15.12	0	0.00	14.85	9	4,414	0.20%
2018/07/13	0	0.00	4	15.05	15.00	-4	4,300	-0.09%
2018/07/10	4	14.25	0	0.00	14.25	4	4,072	0.10%
2018/07/06	4	14.04	0	0.00	14.05	4	4,026	0.10%
2018/07/05	1	14.75	1	14.55	14.25	0	4,020	0.00%
2018/07/03	0	0.00	1	15.00	14.55	-1	4,026	-0.02%
2018/07/02	6	14.95	3	14.75	14.75	3	3,914	0.08%
2018/06/27	1	13.80	0	0.00	13.70	1	3,715	0.03%
2018/06/15	1	14.80	0	0.00	14.75	1	3,905	0.03%
2018/06/14	1	14.85	0	0.00	14.65	1	3,948	0.03%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/11	1	15.05	0	0.00	15.05	1	4,283	0.02%
2018/06/08	4	15.30	0	0.00	15.20	4	4,315	0.09%
2018/06/07	1	15.25	2	15.50	15.25	-1	4,481	-0.02%
2018/06/06	2	15.05	0	0.00	15.10	2	4,337	0.05%
2018/05/31	0	0.00	4	15.30	14.75	-4	4,316	-0.09%
2018/05/30	2	14.80	0	0.00	14.90	2	4,279	0.05%
2018/05/29	8	15.41	132	15.53	15.15	-124	4,204	-2.95%	大賣/鉅額交易
2018/05/28	1	14.95	0	0.00	14.95	1	3,982	0.03%
2018/05/25	2	14.75	3	14.90	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	25	14.31	14.70	-25	3,843	-0.65%
2018/05/23	0	0.00	5	14.40	14.30	-5	3,775	-0.13%
2018/05/18	1	14.00	42	14.13	14.10	-41	3,784	-1.08%
2018/05/17	85	14.25	86	14.30	14.15	-1	3,821	-0.03%
2018/05/16	29	14.44	7	14.14	14.40	22	3,738	0.59%
2018/05/15	2	13.95	0	0.00	13.95	2	3,581	0.06%
2018/05/14	4	14.18	4	14.28	14.45	0	3,515	0.00%
2018/05/11	47	14.24	2	14.25	14.00	45	3,410	1.32%
2018/05/10	3	13.88	1	13.90	13.95	2	3,287	0.06%
2018/05/09	0	0.00	5	13.55	13.65	-5	3,326	-0.15%
2018/05/08	1	13.70	0	0.00	13.60	1	3,343	0.03%
2018/05/07	0	0.00	1	13.90	13.85	-1	3,269	-0.03%
2018/04/24	1	12.65	0	0.00	12.55	1	3,273	0.03%
2018/03/30	0	0.00	1	14.50	14.35	-1	3,827	-0.03%
2018/03/29	0	0.00	5	14.45	14.45	-5	4,068	-0.12%
2018/03/28	35	14.51	0	0.00	14.40	35	4,099	0.85%
2018/03/19	1	15.20	1	15.00	14.90	0	3,996	0.00%
2018/03/13	1	14.85	9	14.77	14.80	-8	3,651	-0.22%
2018/03/09	6	14.25	0	0.00	14.30	6	3,460	0.17%
2018/03/08	3	14.25	0	0.00	14.20	3	3,452	0.09%
2018/02/26	1	14.30	1	14.20	14.15	0	3,849	0.00%
2018/02/23	1	14.35	1	14.15	14.25	0	3,939	0.00%
2018/02/22	7	14.21	4	14.24	14.15	3	3,995	0.08%
2018/02/12	0	0.00	30	12.58	12.60	-30	4,103	-0.73%
2018/02/09	10	11.95	0	0.00	12.40	10	4,346	0.23%
2018/02/08	2	12.90	0	0.00	12.90	2	4,378	0.05%
2018/02/06	1	13.00	0	0.00	12.80	1	4,548	0.02%
2018/01/26	1	14.80	10	14.80	14.80	-9	6,468	-0.14%
2018/01/25	0	0.00	1	14.90	14.80	-1	7,192	-0.01%
2018/01/22	8	14.70	0	0.00	14.70	8	8,938	0.09%
2018/01/19	2	14.80	0	0.00	14.65	2	9,120	0.02%
2018/01/15	10	14.90	0	0.00	14.90	10	9,741	0.10%
2018/01/11	5	14.90	0	0.00	14.90	5	9,973	0.05%
2018/01/09	0	0.00	1	15.05	15.00	-1	10,047	-0.01%
2018/01/08	106	15.45	3	15.90	15.40	103	10,005	1.03%	大買/鉅額交易
2018/01/05	0	0.00	5	16.45	16.45	-5	10,024	-0.05%
2018/01/03	0	0.00	1	16.35	16.25	-1	10,019	-0.01%