精星 (8183)-元大-楊梅券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
237張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.80	40.75	-1	709	-0.14%
2024/11/20	1	40.10	0	0.00	40.35	1	706	0.14%
2024/11/19	1	40.60	0	0.00	40.90	1	701	0.14%
2024/11/15	5	41.09	0	0.00	40.95	5	697	0.72%
2024/11/14	1	41.35	0	0.00	41.00	1	694	0.14%
2024/11/13	2	42.50	2	42.13	41.50	0	686	0.00%
2024/11/12	2	41.95	1	41.60	41.10	1	676	0.15%
2024/11/11	1	40.30	6	41.14	42.00	-5	662	-0.76%
2024/11/08	1	41.35	0	0.00	40.60	1	651	0.15%
2024/10/29	6	45.03	2	44.70	43.70	4	595	0.67%
2024/10/28	1	46.05	1	44.45	44.75	0	540	0.00%
2024/10/25	6	44.40	5	45.08	46.90	1	477	0.21%
2024/10/23	1.1	43.10	1	43.15	42.95	0.1	391	0.01%
2024/10/22	0	0.00	1	42.65	42.75	-1	387	-0.26%
2024/10/21	1	43.05	0	0.00	43.05	1	392	0.25%
2024/10/17	0	0.00	5	42.60	42.15	-5	387	-1.29%
2024/10/11	0	0.00	2	41.38	41.40	-2	374	-0.53%
2024/10/09	3	43.43	6	41.99	42.05	-3	370	-0.81%
2024/09/16	0	0.00	1	38.70	38.70	-1	255	-0.39%
2024/09/10	1	38.90	3	38.18	37.05	-2	257	-0.78%
2024/09/09	10	38.27	7	38.41	38.25	3	254	1.18%
2024/09/06	1	36.10	0	0.00	36.05	1	240	0.42%
2024/08/14	1	36.00	0	0.00	35.85	1	288	0.35%
2024/08/08	1	35.59	0	0.00	35.10	1	298	0.34%
2024/08/06	0	0.00	6	33.35	33.70	-6	298	-2.01%
2024/07/08	5	44.00	0	0.00	43.70	5	359	1.39%
2024/07/04	3	43.70	0.2	43.75	43.65	2.8	366	0.76%
2024/06/28	1	43.60	0	0.00	43.75	1	365	0.27%
2024/06/27	1	43.15	0	0.00	43.20	1	365	0.27%
2024/05/30	0	0.00	1	43.35	43.15	-1	465	-0.21%
2024/04/25	0	0.00	2	42.50	42.30	-2	453	-0.44%
2024/04/16	0	44.20	0	0.00	44.15	0	419	0.00%
2024/04/09	0	49.15	0	0.00	48.80	0	412	0.00%
2024/04/08	0	0.00	0	48.58	48.70	0	415	0.00%
2024/04/01	0	50.30	0	0.00	50.00	0	422	0.00%
2024/03/28	0	49.95	0	0.00	49.35	0	420	0.00%
2024/03/26	0	0.00	1	48.90	48.65	-1	421	-0.24%
2024/03/21	0	50.00	3	50.10	49.85	-3	425	-0.70%
2024/03/20	1	51.40	1	49.60	50.50	0	420	0.00%
2024/03/14	0	48.60	0	0.00	47.45	0	394	0.00%
2024/02/20	2.2	49.52	2	50.00	49.45	0.2	819	0.02%
2024/02/19	0.2	49.95	0	0.00	49.80	0.2	819	0.02%
2024/01/31	0.2	49.20	0	0.00	49.00	0.2	829	0.02%
2024/01/23	0	0.00	2	49.45	49.40	-2	903	-0.22%
2024/01/22	1	48.60	2	48.70	48.65	-1	903	-0.11%
2024/01/18	0	0.00	1	48.00	48.05	-1	918	-0.11%
2024/01/16	0	0.00	1	49.20	49.05	-1	982	-0.10%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	2	49.20	2	49.95	49.10	0	1,004	0.00%
2023/12/26	0	0.00	2	52.40	53.00	-2	1,037	-0.19%
2023/12/20	0	53.20	0	0.00	53.20	0	1,027	0.00%
2023/12/19	2	53.00	3	52.87	52.90	-1	1,025	-0.10%
2023/12/18	0.2	53.51	0	0.00	53.40	0.2	1,020	0.02%
2023/12/13	0	0.00	2	54.10	54.20	-2	1,024	-0.20%
2023/12/12	1.1	54.33	0	0.00	54.30	1.1	1,021	0.11%
2023/12/08	4	55.80	2	55.20	55.10	2	1,012	0.20%
2023/12/07	4	56.73	8	56.11	55.90	-4	998	-0.40%
2023/12/06	4.5	57.41	3	56.90	56.80	1.5	981	0.15%
2023/12/05	9.3	57.58	2	57.65	57.40	7.3	958	0.76%
2023/12/04	2	56.60	3	57.50	58.20	-1	895	-0.11%
2023/11/30	6	56.20	7	55.77	55.70	-1	862	-0.12%
2023/11/29	0	0.00	1	55.30	55.40	-1	872	-0.11%
2023/11/28	0	0.00	1	54.80	55.30	-1	902	-0.11%
2023/11/27	1	53.80	0	0.00	53.60	1	880	0.11%
2023/11/24	1	55.20	1	55.00	54.90	0	869	0.00%
2023/11/22	2	52.40	0	0.00	53.20	2	724	0.28%
2023/11/21	0	52.90	0	0.00	52.50	0	713	0.00%
2023/11/20	0.2	51.80	0	0.00	52.40	0.2	710	0.03%
2023/11/13	0	51.40	0	0.00	51.60	0	702	0.00%
2023/11/10	0.4	52.00	0	0.00	51.80	0.4	698	0.05%
2023/11/09	1	52.90	0	0.00	52.50	1	698	0.14%
2023/11/08	0.5	53.10	0	0.00	53.10	0.5	706	0.07%
2023/11/06	0	0.00	0.5	54.00	53.80	-0.5	693	-0.07%
2023/10/24	5	53.42	23	53.78	52.60	-18	638	-2.82%
2023/10/20	5	52.00	1	52.00	52.00	4	633	0.63%
2023/10/18	0	0.00	1	52.10	52.50	-1	648	-0.15%
2023/10/17	0	0.00	2	52.60	52.60	-2	640	-0.31%
2023/10/16	5	53.50	7	53.20	52.60	-2	630	-0.32%
2023/10/13	1	52.90	0	0.00	52.80	1	616	0.16%
2023/10/12	17	52.69	1	52.60	52.60	16	624	2.56%
2023/10/11	2	51.70	2	52.35	51.60	0	609	0.00%
2023/10/04	0	0.00	1	50.10	50.10	-1	609	-0.16%
2023/10/03	0	0.00	2	50.30	50.20	-2	614	-0.33%
2023/09/19	4	52.48	1	53.00	51.50	3	653	0.46%
2023/09/18	0	0.00	4	51.80	51.60	-4	640	-0.62%
2023/09/14	0	0.00	2	51.10	50.90	-2	636	-0.31%
2023/09/13	0	0.00	1	50.50	51.00	-1	636	-0.16%
2023/09/08	2	50.60	0	0.00	50.30	2	651	0.31%
2023/09/07	0	0.00	1	52.00	51.60	-1	655	-0.15%
2023/09/06	3	52.77	5	52.66	52.10	-2	649	-0.31%
2023/09/05	2	51.75	2	51.05	51.80	0	616	0.00%
2023/09/04	1	50.60	1	51.50	52.00	0	606	0.00%
2023/09/01	1	50.80	4	51.43	51.40	-3	579	-0.52%
2023/08/31	5	47.90	5	47.84	48.10	0	534	0.00%
2023/08/22	1	47.25	0	0.00	47.15	1	561	0.18%
2023/08/11	0	0.00	5	48.85	48.85	-5	569	-0.88%
2023/08/08	6	50.57	6	50.67	50.30	0	594	0.00%
2023/08/07	0	0.00	1	49.80	49.80	-1	602	-0.17%
2023/08/02	0	0.00	1	50.50	50.00	-1	607	-0.16%
2023/08/01	0	0.00	1	51.30	51.30	-1	598	-0.17%
2023/07/31	1	51.20	0	0.00	51.20	1	595	0.17%
2023/07/26	1.1	53.18	0	0.00	52.90	1.1	599	0.18%
2023/07/25	0	0.00	4	53.80	53.60	-4	592	-0.67%
2023/07/24	1	53.50	2	53.05	53.20	-1	570	-0.18%
2023/07/20	2	52.10	2	52.20	52.10	0	569	0.00%
2023/07/17	6	53.30	8	53.24	53.30	-2	604	-0.33%
2023/07/12	4	52.25	4	51.43	52.30	0	630	0.00%
2023/07/10	0.2	52.40	0	0.00	51.90	0.2	682	0.03%
2023/07/07	2	52.00	0	0.00	52.20	2	789	0.25%
2023/07/05	0	0.00	16	53.63	53.50	-16	978	-1.64%
2023/07/04	0	0.00	7	53.54	53.70	-7	979	-0.71%
2023/07/03	22	52.77	0	0.00	52.80	22	963	2.28%
2023/06/26	0.2	52.40	0	0.00	52.10	0.2	964	0.02%
2023/06/16	0.2	53.00	0	0.00	52.60	0.2	978	0.02%
2023/06/15	1	53.20	0	0.00	53.00	1	974	0.10%
2023/06/13	0	0.00	2	54.00	54.10	-2	967	-0.21%
2023/06/12	0	0.00	1	53.10	52.90	-1	957	-0.10%
2023/06/07	1	53.30	0	0.00	53.40	1	983	0.10%
2023/06/06	2	53.00	0	0.00	53.00	2	994	0.20%
2023/06/01	1	53.40	0	0.00	53.50	1	1,000	0.10%
2023/05/30	1	52.80	10	52.74	52.70	-9	1,008	-0.89%
2023/05/26	1	53.20	0	0.00	52.30	1	1,022	0.10%
2023/05/24	0	0.00	1	53.40	53.40	-1	1,038	-0.10%
2023/05/23	2	53.80	0	0.00	53.60	2	1,058	0.19%
2023/05/22	1	52.30	0	0.00	53.00	1	1,079	0.09%
2023/05/17	4	52.40	0	0.00	52.20	4	1,192	0.34%
2023/05/15	1.1	51.54	0	0.00	51.70	1.1	1,184	0.09%
2023/05/12	1	52.90	0	0.00	53.10	1	1,184	0.08%
2023/05/11	0.1	53.20	0	0.00	52.60	0.1	1,196	0.01%
2023/05/08	0.2	54.70	0	0.00	54.20	0.2	1,216	0.02%
2023/05/04	1	54.50	1	54.90	54.80	0	1,250	0.00%
2023/05/03	2	53.50	0	0.00	53.70	2	1,266	0.16%
2023/04/28	0	0.00	4	54.50	54.40	-4	1,299	-0.31%
2023/04/25	2	53.10	0	0.00	53.20	2	1,290	0.15%
2023/04/24	3	53.80	0	0.00	53.80	3	1,281	0.23%
2023/04/21	2	55.75	0	0.00	54.40	2	1,268	0.16%
2023/04/18	0	0.00	4	58.50	57.40	-4	1,230	-0.33%
2023/04/17	5	58.80	4	58.88	58.80	1	1,212	0.08%
2023/04/14	0	0.00	2	58.40	58.30	-2	1,196	-0.17%
2023/04/13	13	58.75	3	58.80	58.10	10	1,173	0.85%
2023/04/12	11	59.89	13	59.41	59.10	-2	1,133	-0.18%
2023/04/11	26	58.21	16	58.53	58.50	10	1,029	0.97%
2023/04/10	6	56.47	5	57.04	57.60	1	921	0.11%
2023/03/31	0	0.00	1	53.80	53.90	-1	838	-0.12%
2023/03/28	1	54.20	0	0.00	53.60	1	868	0.12%
2023/03/24	0.2	55.00	0	0.00	54.80	0.2	879	0.02%
2023/03/23	0	0.00	3	55.13	54.80	-3	878	-0.34%
2023/03/22	1	55.50	1	55.50	55.20	0	879	0.00%
2023/03/21	0	55.10	0	0.00	54.90	0	885	0.00%
2023/03/20	2	54.20	0	0.00	54.20	2	886	0.23%
2023/03/15	0.1	54.60	0	54.50	54.10	0.1	995	0.01%
2023/03/10	1	55.50	0	0.00	54.80	1	1,081	0.09%
2023/03/09	0	0.00	2	56.70	56.20	-2	1,093	-0.18%
2023/03/08	2	57.40	2	57.20	57.10	0	1,090	0.00%
2023/03/06	0	0.00	1	56.60	56.80	-1	1,120	-0.09%
2023/03/01	0.1	55.50	0	0.00	55.50	0.1	1,199	0.01%
2023/02/24	3	56.03	2	56.20	55.90	1	1,210	0.08%
2023/02/22	3.1	56.24	0	0.00	56.10	3.1	1,209	0.26%
2023/02/21	6.3	57.32	0	0.00	56.90	6.3	1,215	0.52%
2023/02/20	1	58.10	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0.2	58.00	2	58.30	58.50	-1.8	1,207	-0.15%
2023/02/16	1	58.20	0	0.00	57.90	1	1,202	0.08%
2023/02/15	0	0.00	7	56.73	57.50	-7	1,201	-0.58%
2023/02/13	0	0.00	1	55.50	55.30	-1	1,201	-0.08%
2023/02/10	3	55.37	0	0.00	54.50	3	1,230	0.24%
2023/02/09	2	56.15	1	56.10	56.10	1	1,228	0.08%
2023/02/08	2	57.00	0	0.00	57.00	2	1,232	0.16%
2023/02/03	1	56.80	0	0.00	56.50	1	1,273	0.08%
2023/02/02	3	57.43	3	57.67	57.10	0	1,271	0.00%
2023/02/01	0.2	56.20	3	56.93	57.10	-2.8	1,255	-0.22%
2023/01/31	1	54.40	5	54.84	55.80	-4	1,240	-0.32%
2023/01/13	1	52.10	0	0.00	52.00	1	1,246	0.08%
2023/01/11	1	53.30	0	0.00	53.10	1	1,273	0.08%
2023/01/10	1	53.40	0	0.00	53.10	1	1,289	0.08%
2022/12/29	1	52.40	0	0.00	52.70	1	1,466	0.07%
2022/12/28	1	52.80	0	0.00	52.70	1	1,491	0.07%
2022/12/27	1	54.00	1	54.60	54.20	0	1,518	0.00%
2022/12/23	0	0.00	1	53.30	54.10	-1	1,629	-0.06%
2022/12/20	5	54.26	0	0.00	53.30	5	1,696	0.29%
2022/12/19	3	55.63	0	0.00	55.60	3	1,708	0.18%
2022/12/16	1	56.20	0	0.00	56.40	1	1,718	0.06%
2022/12/08	2	59.30	5	58.56	59.30	-3	1,734	-0.17%
2022/12/07	2	55.90	0	0.00	55.70	2	1,692	0.12%
2022/12/06	2	58.25	0	0.00	57.80	2	1,687	0.12%
2022/12/05	2	59.75	0	0.00	59.50	2	1,694	0.12%
2022/12/02	1	59.20	2	59.85	59.50	-1	1,695	-0.06%
2022/12/01	1	58.40	0	0.00	58.20	1	1,696	0.06%
2022/11/29	1	57.70	0	0.00	58.10	1	1,865	0.05%
2022/11/28	0.1	58.10	0	0.00	58.00	0.1	1,920	0.01%
2022/11/25	1	58.50	10	58.83	58.10	-9	2,006	-0.45%
2022/11/21	1	56.10	0	0.00	56.10	1	2,618	0.04%
2022/11/18	1	57.60	0	0.00	56.60	1	2,656	0.04%
2022/11/17	0	0.00	1	58.40	58.20	-1	2,659	-0.04%
2022/11/16	1	57.30	1	58.00	57.50	0	2,665	0.00%
2022/11/15	1	57.20	5	57.34	57.50	-4	2,685	-0.15%
2022/11/14	0	0.00	1	57.10	56.70	-1	2,733	-0.04%
2022/11/11	4.1	56.24	1	57.70	56.30	3.1	2,765	0.11%
2022/11/10	1	56.20	0	0.00	55.90	1	2,761	0.04%
2022/11/09	8	57.35	3	57.23	57.00	5	2,779	0.18%
2022/11/08	2	58.45	4	58.65	57.10	-2	2,810	-0.07%
2022/11/07	2	57.65	4	57.60	58.00	-2	2,820	-0.07%
2022/11/04	0.1	56.82	1	57.50	57.40	-0.9	2,860	-0.03%
2022/11/03	3	56.27	5	56.72	57.30	-2	2,935	-0.07%
2022/11/02	0	0.00	10	56.17	56.00	-10	3,001	-0.33%
2022/11/01	2	53.85	2	54.60	55.10	0	3,006	0.00%
2022/10/31	0	0.00	2	53.75	53.60	-2	3,010	-0.07%
2022/10/28	0	0.00	1	53.80	52.50	-1	3,022	-0.03%
2022/10/26	2	52.35	2	52.70	52.00	0	3,203	0.00%
2022/10/25	0	0.00	1	52.20	52.20	-1	3,247	-0.03%
2022/10/24	0	0.00	7	52.30	52.20	-7	3,260	-0.21%
2022/10/21	5	52.62	1	52.80	52.00	4	3,275	0.12%
2022/10/20	6	53.42	0	0.00	53.50	6	3,290	0.18%
2022/10/19	1	55.40	2	55.25	54.80	-1	3,334	-0.03%
2022/10/18	2	56.15	3	56.93	56.10	-1	3,350	-0.03%
2022/10/17	3	54.37	0	0.00	55.80	3	3,397	0.09%
2022/10/14	2	56.70	1	56.50	56.60	1	3,414	0.03%
2022/10/13	6	55.15	1	53.60	53.00	5	3,438	0.15%
2022/10/12	1	56.50	1	57.60	56.90	0	3,439	0.00%
2022/10/11	2	57.90	1	57.80	57.40	1	3,473	0.03%
2022/10/07	9	60.81	3	60.67	59.90	6	3,543	0.17%
2022/10/06	0	0.00	3	59.37	59.40	-3	3,525	-0.09%
2022/10/05	2	59.45	3	59.77	58.30	-1	3,555	-0.03%
2022/10/04	0	0.00	6	59.02	59.30	-6	3,573	-0.17%
2022/10/03	0	0.00	4	57.55	57.50	-4	3,582	-0.11%
2022/09/30	2	52.15	1	53.30	55.70	1	3,675	0.03%
2022/09/29	1	56.00	1	55.70	55.50	0	3,732	0.00%
2022/09/28	6	55.77	3	54.30	54.00	3	3,746	0.08%
2022/09/27	0	0.00	2	56.85	59.00	-2	3,730	-0.05%
2022/09/26	4	57.25	1	57.80	56.50	3	3,739	0.08%
2022/09/23	0.1	61.30	0	0.00	60.30	0.1	3,763	0.00%
2022/09/22	1	62.00	3	61.93	62.00	-2	3,776	-0.05%
2022/09/21	0.1	61.60	2	61.40	61.30	-2	3,785	-0.05%
2022/09/20	0	0.00	1	60.80	62.10	-1	3,807	-0.03%
2022/09/19	1	60.00	2	60.30	59.60	-1	3,835	-0.03%
2022/09/16	2	62.60	0	0.00	61.30	2	3,844	0.05%
2022/09/15	2	62.95	2	64.25	62.70	0	3,874	0.00%
2022/09/14	3	62.67	0	0.00	63.40	3	3,929	0.08%
2022/09/13	5	64.28	0	0.00	63.80	5	3,959	0.13%
2022/09/12	1	64.00	5	63.80	64.00	-4	4,009	-0.10%
2022/09/08	3	62.40	4	62.78	63.40	-1	4,031	-0.02%
2022/09/07	12	61.99	7	61.91	62.20	5	4,061	0.12%
2022/09/06	10	64.21	11	62.50	61.70	-1	4,059	-0.02%
2022/09/05	2	67.55	7	68.06	66.80	-5	3,998	-0.13%
2022/09/02	9	67.47	8	67.46	67.60	1	3,988	0.03%
2022/09/01	17	67.68	21	67.33	66.90	-4	4,277	-0.09%
2022/08/31	4	66.88	2	66.70	67.00	2	4,229	0.05%
2022/08/30	10	67.39	6	66.90	67.50	4	4,282	0.09%
2022/08/29	5	66.92	3	66.60	67.10	2	4,095	0.05%
2022/08/26	16	67.21	27.1	66.87	67.90	-11.1	4,048	-0.27%
2022/08/25	0	0.00	6	63.10	63.90	-6	3,867	-0.16%
2022/08/24	2	61.60	0	0.00	61.60	2	3,951	0.05%
2022/08/23	1	61.70	0	0.00	62.50	1	4,030	0.02%
2022/08/22	3	61.90	0	0.00	61.30	3	4,272	0.07%
2022/08/19	5.1	65.15	7	63.61	63.50	-1.9	4,641	-0.04%
2022/08/18	1	64.10	0	0.00	64.70	1	4,942	0.02%
2022/08/17	6	64.63	5	64.08	63.90	1	4,933	0.02%
2022/08/16	4	64.70	6	64.47	64.50	-2	4,932	-0.04%
2022/08/15	3	65.20	4	65.35	65.10	-1	4,910	-0.02%
2022/08/12	1	64.40	4	62.90	64.60	-3	4,905	-0.06%
2022/08/11	18	64.11	16	63.33	63.30	2	4,915	0.04%
2022/08/10	12	62.37	15	62.65	63.40	-3	4,972	-0.06%
2022/08/09	2	61.45	2	61.10	61.70	0	4,930	0.00%
2022/08/08	4	58.18	1	58.20	58.50	3	4,971	0.06%
2022/08/05	1	59.10	2	58.90	59.40	-1	4,972	-0.02%
2022/08/04	2	56.40	3	57.37	57.60	-1	5,022	-0.02%
2022/08/03	2	56.55	3	57.90	56.70	-1	5,094	-0.02%
2022/08/02	9.2	58.47	1	58.60	58.00	8.2	5,094	0.16%
2022/08/01	1	65.00	0	0.00	64.40	1	5,074	0.02%
2022/07/29	0	0.00	1	64.30	64.20	-1	5,079	-0.02%
2022/07/28	2	63.90	0	0.00	63.30	2	5,134	0.04%
2022/07/27	5	63.48	4	63.80	64.20	1	5,163	0.02%
2022/07/26	3.2	66.06	7	66.16	64.60	-3.8	5,189	-0.07%
2022/07/25	1	66.10	6	66.13	66.50	-5	5,201	-0.10%
2022/07/22	3.1	65.23	0	0.00	64.50	3.1	5,287	0.06%
2022/07/21	0	0.00	2	64.90	65.70	-2	5,437	-0.04%
2022/07/20	1.1	65.21	0	0.00	64.30	1.1	5,612	0.02%
2022/07/19	0	0.00	0.3	65.50	65.40	-0.3	5,693	-0.01%
2022/07/18	1.1	64.80	0	0.00	65.30	1.1	5,798	0.02%
2022/07/15	0.4	63.15	7.1	64.16	64.80	-6.7	6,115	-0.11%
2022/07/14	4	60.25	4	61.00	62.50	0	6,175	0.00%
2022/07/13	1.1	61.34	1.1	61.99	60.30	0	6,449	0.00%
2022/07/12	2.1	60.63	7.1	61.99	59.80	-5	6,687	-0.07%
2022/07/11	10.1	61.72	3.1	61.77	62.00	7	6,828	0.10%
2022/07/08	10	61.62	4	61.88	61.60	6	7,490	0.08%
2022/07/07	6.1	57.88	8	58.35	60.70	-1.9	8,395	-0.02%
2022/07/06	2	54.90	2	55.75	55.30	0	8,777	0.00%
2022/07/01	1	56.80	0	0.00	54.00	1	9,539	0.01%
2022/06/30	0	0.00	1	59.50	59.10	-1	9,538	-0.01%
2022/06/29	1	60.20	1	61.50	61.40	0	9,548	0.00%
2022/06/28	3	60.40	2	61.15	61.40	1	9,557	0.01%
2022/06/27	2	61.05	1	60.80	62.20	1	9,604	0.01%
2022/06/24	23	59.01	18	59.40	58.70	5	9,838	0.05%
2022/06/23	0	0.00	1	59.40	59.00	-1	9,985	-0.01%
2022/06/22	6	60.40	0	0.00	60.00	6	9,979	0.06%
2022/06/21	1	63.90	3	62.57	63.80	-2	9,996	-0.02%
2022/06/20	4	62.85	14	64.11	60.90	-10	9,971	-0.10%
2022/06/17	4	64.45	0	0.00	65.80	4	9,909	0.04%
2022/06/16	12	67.35	10	66.45	64.50	2	9,867	0.02%
2022/06/15	2	66.95	0	0.00	65.90	2	9,815	0.02%
2022/06/14	7	65.00	1	65.30	67.10	6	9,787	0.06%
2022/06/13	4	67.10	5	66.60	66.20	-1	9,731	-0.01%
2022/06/10	7	68.46	9	69.40	68.60	-2	9,675	-0.02%
2022/06/09	0	0.00	9	67.17	67.50	-9	9,317	-0.10%
2022/06/08	13	67.22	13	66.88	66.90	0	9,253	0.00%
2022/06/07	2	65.90	0	0.00	66.60	2	9,139	0.02%
2022/06/06	5	64.24	4	64.95	65.00	1	9,048	0.01%
2022/06/02	29	64.58	0	0.00	63.90	29	9,019	0.32%
2022/06/01	12	67.13	7	66.87	65.80	5	8,956	0.06%
2022/05/31	16	66.14	18	66.38	66.00	-2	8,845	-0.02%
2022/05/30	5	66.00	15	66.92	67.10	-10	8,775	-0.11%
2022/05/27	35	65.23	28	65.06	65.60	7	8,519	0.08%
2022/05/26	11	63.42	15	64.22	62.40	-4	8,117	-0.05%
2022/05/24	0	0.00	7	57.84	57.10	-7	7,742	-0.09%
2022/05/23	1	59.80	0	0.00	59.00	1	7,744	0.01%
2022/05/20	1	59.90	1	59.40	59.30	0	7,865	0.00%
2022/05/19	1	59.70	0	0.00	59.50	1	7,835	0.01%
2022/05/18	5	59.62	3	59.00	59.00	2	7,786	0.03%
2022/05/17	2	57.10	4	56.83	57.80	-2	7,683	-0.03%
2022/05/16	7	56.36	2	55.50	57.00	5	7,643	0.07%
2022/05/13	5	53.76	5	53.76	53.70	0	7,512	0.00%
2022/05/12	4	55.00	1	53.20	52.70	3	7,495	0.04%
2022/05/11	0	0.00	6	57.00	55.00	-6	7,419	-0.08%
2022/05/10	6	56.35	11	55.79	56.50	-5	7,340	-0.07%
2022/05/09	1	57.80	4	57.75	57.30	-3	7,300	-0.04%
2022/05/06	7	61.24	2	61.35	61.60	5	7,191	0.07%
2022/05/05	5	63.42	6	63.63	63.50	-1	7,146	-0.01%
2022/05/04	1	61.60	0	0.00	62.00	1	7,084	0.01%
2022/05/03	6	61.60	4	61.53	61.70	2	7,054	0.03%
2022/04/29	5	63.78	5	63.96	62.40	0	7,021	0.00%
2022/04/28	14	64.09	9	63.37	62.70	5	6,981	0.07%
2022/04/27	4	63.38	7	62.99	62.70	-3	6,875	-0.04%
2022/04/26	22	67.39	21	67.84	68.00	1	6,673	0.01%
2022/04/25	2	64.80	1	65.30	63.60	1	6,488	0.02%
2022/04/22	4	68.88	14	68.59	67.50	-10	6,385	-0.16%
2022/04/21	14	72.76	12	72.51	71.50	2	6,297	0.03%
2022/04/20	10	69.47	12	69.01	69.70	-2	5,970	-0.03%
2022/04/19	22	70.24	24	70.85	69.20	-2	5,891	-0.03%
2022/04/18	6	70.73	4	68.75	67.40	2	5,820	0.03%
2022/04/15	28	74.09	19	74.04	74.00	9	5,625	0.16%
2022/04/14	38	75.09	36	74.22	75.50	2	5,488	0.04%
2022/04/13	47	73.61	35	73.90	73.60	12	4,810	0.25%
2022/04/12	8	69.96	21	71.63	73.20	-13	3,814	-0.34%
2022/04/11	36	67.65	36	67.30	66.60	0	3,420	0.00%
2022/04/08	0	0.00	6.3	66.17	66.50	-6.3	3,033	-0.21%
2022/04/07	11	63.05	11	61.87	60.50	0	2,749	0.00%
2022/04/06	5.1	62.89	6	63.53	64.00	-0.9	2,757	-0.03%
2022/04/01	1	61.10	10	61.66	62.70	-9	2,840	-0.32%
2022/03/31	4	62.85	2	61.90	61.80	2	3,164	0.06%
2022/03/30	9.1	62.93	8	62.88	62.20	1.1	3,560	0.03%
2022/03/29	19	63.55	11	62.46	62.30	8	3,528	0.23%
2022/03/28	14	60.99	25	62.19	63.20	-11	3,308	-0.33%
2022/03/25	2	59.30	7	59.39	59.20	-5	3,167	-0.16%
2022/03/24	1	59.30	5	58.92	59.70	-4	3,156	-0.13%
2022/03/23	1	57.30	1	57.50	57.20	0	3,127	0.00%
2022/03/21	0	0.00	1	55.80	55.70	-1	3,386	-0.03%
2022/03/18	0	0.00	4	55.20	55.20	-4	3,450	-0.12%
2022/03/16	0	0.00	1	53.00	52.20	-1	3,595	-0.03%
2022/03/15	2	52.15	1	51.80	51.80	1	3,713	0.03%
2022/03/14	0	54.50	0	0.00	53.90	0	3,825	0.00%
2022/03/11	1	54.20	0	0.00	54.10	1	4,009	0.02%
2022/03/10	0	0.00	1	55.20	54.80	-1	4,180	-0.02%
2022/03/08	1	53.60	0	0.00	52.20	1	5,159	0.02%
2022/03/07	1	54.50	0	0.00	53.90	1	5,661	0.02%
2022/03/03	0	0.00	19	58.06	56.50	-19	6,041	-0.31%
2022/03/02	1	55.20	1	56.10	55.90	0	6,549	0.00%
2022/03/01	0	0.00	1	56.60	56.10	-1	6,711	-0.01%
2022/02/25	0	0.00	3	54.80	55.20	-3	7,142	-0.04%
2022/02/24	3	54.53	0	0.00	54.30	3	8,038	0.04%
2022/02/23	5	57.56	4	57.30	57.80	1	8,417	0.01%
2022/02/22	26.1	58.99	16	58.65	57.80	10.1	8,484	0.12%
2022/02/21	3	56.83	2	57.10	56.80	1	8,570	0.01%
2022/02/18	0	0.00	1	54.70	55.40	-1	8,788	-0.01%
2022/02/15	1	54.70	0	0.00	54.10	1	9,226	0.01%
2022/02/14	0	0.00	1	54.20	54.00	-1	9,233	-0.01%
2022/02/11	1	56.70	1	56.20	56.20	0	9,242	0.00%
2022/02/10	1	57.10	1	57.20	56.70	0	9,265	0.00%
2022/02/09	3	57.67	4	57.90	57.90	-1	9,275	-0.01%
2022/02/08	3	56.37	6	57.42	57.40	-3	9,285	-0.03%
2022/02/07	1	55.30	2	54.80	55.20	-1	9,302	-0.01%
2022/01/26	0	53.90	2	53.45	53.60	-2	9,346	-0.02%
2022/01/25	2	53.75	0	0.00	53.20	2	9,462	0.02%
2022/01/24	5	53.14	14	53.19	55.90	-9	9,534	-0.09%
2022/01/21	14	54.98	2	55.60	54.40	12	9,649	0.12%
2022/01/20	3	56.80	0	0.00	57.00	3	9,886	0.03%
2022/01/18	3	58.03	3	59.03	58.10	0	9,997	0.00%
2022/01/17	2	56.85	2	57.30	57.80	0	10,002	0.00%
2022/01/14	9	56.88	4	55.90	56.00	5	9,985	0.05%
2022/01/13	4	59.10	1	59.20	59.30	3	9,945	0.03%
2022/01/12	5	60.88	3	61.40	60.10	2	9,908	0.02%
2022/01/11	11	63.37	13	63.43	62.10	-2	9,860	-0.02%
2022/01/10	7	60.77	9	60.69	61.30	-2	9,615	-0.02%
2022/01/07	4	59.75	9	59.82	58.20	-5	9,535	-0.05%
2022/01/06	2	60.10	0	0.00	60.80	2	9,486	0.02%
2022/01/05	2	60.95	1	61.00	60.70	1	9,463	0.01%
2022/01/04	10	61.53	6	61.25	61.10	4	9,427	0.04%
2022/01/03	8	61.75	3.2	62.84	61.00	4.8	9,315	0.05%
2021/12/30	28	63.38	0	0.00	63.10	28	9,230	0.30%
2021/12/29	3	63.53	25	63.57	63.80	-22	9,202	-0.24%
2021/12/28	11	65.88	6	65.83	64.30	5	9,157	0.05%
2021/12/27	22	66.91	7	66.13	65.30	15	9,033	0.17%
2021/12/24	2	68.10	24	70.45	70.90	-22	8,684	-0.25%
2021/12/22	2	64.25	3	64.17	63.50	-1	8,247	-0.01%
2021/12/21	2	62.90	3.2	63.14	63.00	-1.2	8,198	-0.01%
2021/12/20	6	63.08	3	63.77	63.00	3	8,163	0.04%
2021/12/17	4	63.65	5	63.34	63.10	-1	8,136	-0.01%
2021/12/16	2	66.45	2	65.50	65.30	0	8,079	0.00%
2021/12/15	8	66.84	7	67.53	65.70	1	8,003	0.01%
2021/12/14	2	63.90	1	63.40	63.30	1	7,806	0.01%
2021/12/13	2	66.70	10	66.06	65.60	-8	7,737	-0.10%
2021/12/10	0	0.00	5	67.36	67.50	-5	7,674	-0.07%
2021/12/09	10.1	68.98	6	67.50	66.90	4.1	7,595	0.05%
2021/12/08	4	69.15	17	68.80	67.50	-13	7,499	-0.17%
2021/12/07	11.1	70.48	5	70.16	69.00	6.1	7,420	0.08%
2021/12/06	13	69.78	11	69.83	72.20	2	7,241	0.03%
2021/12/03	78.1	68.84	81	69.18	69.70	-2.9	7,093	-0.04%
2021/12/02	65.1	70.89	42.1	69.33	69.40	23	6,885	0.33%
2021/12/01	9	66.51	17	67.24	68.70	-8	6,133	-0.13%
2021/11/30	4	63.08	2	63.40	62.50	2	5,616	0.04%
2021/11/29	2.1	61.03	10	60.52	61.00	-7.9	5,450	-0.15%
2021/11/26	38	66.22	23	65.96	64.50	15	5,219	0.29%
2021/11/25	14	63.89	12	64.14	63.50	2	4,685	0.04%
2021/11/24	32	64.41	23	64.02	64.40	9	4,526	0.20%
2021/11/23	111	63.49	110	63.93	63.60	1	4,102	0.02%	大買/大賣/
2021/11/22	8	54.70	18	58.32	60.90	-10	3,228	-0.31%
2021/11/19	0	0.00	4	54.05	55.40	-4	2,843	-0.14%
2021/11/18	7	56.09	11.9	56.16	54.60	-4.9	2,760	-0.18%
2021/11/17	35	55.86	66	54.92	54.60	-31	2,557	-1.21%
2021/11/16	12	53.61	28	54.05	53.30	-16	2,341	-0.68%
2021/11/15	1	48.30	8	49.88	50.90	-7	2,004	-0.35%
2021/11/12	1	45.55	0	0.00	46.35	1	1,954	0.05%
2021/11/10	1	46.50	0	0.00	46.60	1	2,014	0.05%
2021/11/09	10	46.68	2	47.18	46.00	8	2,018	0.40%
2021/11/08	7	46.16	0	0.00	46.10	7	2,002	0.35%
2021/11/05	2	47.38	0	0.00	46.65	2	2,043	0.10%
2021/11/03	5	48.03	3	47.68	47.30	2	2,143	0.09%
2021/11/02	6	49.05	6	48.55	49.00	0	2,193	0.00%
2021/11/01	12	50.23	5	50.68	51.50	7	2,116	0.33%
2021/10/29	2	50.10	5	49.49	49.95	-3	2,034	-0.15%
2021/10/28	12	47.68	20	48.17	48.50	-8	1,901	-0.42%
2021/10/27	3	44.73	4	44.90	47.05	-1	1,658	-0.06%
2021/10/26	1	43.30	0	0.00	42.80	1	1,606	0.06%
2021/10/25	0	0.00	3	42.87	42.25	-3	1,633	-0.18%
2021/10/20	1	40.55	0	0.00	40.55	1	1,879	0.05%
2021/10/13	2	38.28	0	0.00	37.95	2	2,460	0.08%
2021/10/01	3	38.50	0	0.00	37.80	3	3,540	0.08%
2021/09/30	0	0.00	7	39.80	40.00	-7	3,625	-0.19%
2021/09/29	1	38.95	3	39.55	39.15	-2	3,749	-0.05%
2021/09/16	1	42.65	1	42.00	42.00	0	5,720	0.00%
2021/09/13	1.3	43.66	0	0.00	43.60	1.3	5,814	0.02%
2021/09/10	1	43.90	1	44.50	44.10	0	5,819	0.00%
2021/09/08	2	42.00	0	0.00	41.60	2	5,814	0.03%
2021/09/06	0	0.00	2	42.95	41.60	-2	5,814	-0.03%
2021/09/03	0	0.00	1	42.90	42.90	-1	5,824	-0.02%
2021/09/02	1	45.05	0	0.00	43.50	1	5,836	0.02%
2021/09/01	2	44.25	0	0.00	44.35	2	5,856	0.03%
2021/08/24	6	46.08	2	44.15	44.25	4	6,162	0.06%
2021/08/23	1	45.15	1	45.35	45.70	0	6,180	0.00%
2021/08/18	0.3	44.00	0	0.00	44.40	0.3	6,187	0.00%
2021/08/17	4	43.98	0	0.00	41.95	4	6,245	0.06%
2021/08/16	0.1	45.85	2	43.38	43.40	-1.9	6,256	-0.03%
2021/08/13	3	48.70	0	0.00	46.50	3	6,219	0.05%
2021/08/11	6	48.78	3	47.83	47.95	3	6,256	0.05%
2021/08/10	2	52.00	3	51.50	50.70	-1	6,224	-0.02%
2021/08/09	3	53.40	0	0.00	50.80	3	6,225	0.05%
2021/08/06	0	0.00	2	52.95	52.40	-2	6,176	-0.03%
2021/08/05	0	0.00	4	51.73	50.70	-4	6,140	-0.07%
2021/08/04	0.1	49.50	10	49.30	49.55	-9.9	6,171	-0.16%
2021/08/02	4	49.70	0	0.00	49.45	4	6,268	0.06%
2021/07/30	4.1	50.46	0	0.00	50.10	4.1	6,300	0.07%
2021/07/29	0	0.00	4	52.23	51.90	-4	6,386	-0.06%
2021/07/28	7	48.49	0	48.80	49.90	7	6,426	0.11%
2021/07/27	8	52.13	2	51.40	51.70	6	6,456	0.09%
2021/07/26	2	54.40	8	55.09	54.50	-6	6,436	-0.09%
2021/07/23	3	53.43	6.5	53.83	53.40	-3.5	6,387	-0.05%
2021/07/22	4	52.20	8	52.69	53.20	-4	6,320	-0.06%
2021/07/21	7	50.17	5	50.84	50.00	2	6,182	0.03%
2021/07/20	17.2	50.48	6	51.40	49.10	11.2	6,134	0.18%
2021/07/19	21	52.42	1	52.00	52.80	20	6,092	0.33%
2021/07/16	4.1	53.56	3	52.93	52.50	1.1	6,108	0.02%
2021/07/15	14	52.33	7	52.66	53.10	7	6,083	0.12%
2021/07/14	7	53.93	28	54.26	53.60	-21	6,087	-0.34%
2021/07/13	4	55.99	30	58.20	53.50	-26	5,965	-0.44%
2021/07/12	7	54.06	8	54.66	55.20	-1	5,552	-0.02%
2021/07/09	4	52.40	1	52.50	52.00	3	5,479	0.05%
2021/07/08	2	53.20	2	53.75	53.10	0	5,582	0.00%
2021/07/07	4.1	52.52	3	52.60	52.50	1.1	5,680	0.02%
2021/07/06	17.1	53.56	2	53.40	53.90	15.1	5,744	0.26%
2021/07/05	26	55.43	23	56.53	55.60	3	6,053	0.05%
2021/07/02	9	53.59	7	53.91	53.70	2	5,760	0.03%
2021/07/01	2	53.30	11	53.28	51.80	-9	5,710	-0.16%
2021/06/30	22	53.85	9	52.51	51.70	13	5,613	0.23%
2021/06/29	6	51.33	31	50.73	53.00	-25	5,216	-0.48%
2021/06/28	31	46.74	8	46.47	48.20	23	4,931	0.47%
2021/06/25	3	45.42	4	44.76	45.20	-1	4,869	-0.02%
2021/06/24	0	0.00	5	44.05	42.65	-5	4,807	-0.10%
2021/06/23	0	0.00	5	41.35	43.35	-5	4,998	-0.10%
2021/06/22	2	41.10	0	0.00	40.55	2	5,121	0.04%
2021/06/21	1	40.85	1	41.35	40.25	0	5,428	0.00%
2021/06/16	3	42.62	0	0.00	41.80	3	6,504	0.05%
2021/06/15	0	0.00	4	42.21	42.60	-4	6,967	-0.06%
2021/06/11	2	43.00	2	43.00	43.00	0	7,247	0.00%
2021/06/09	6	41.83	6	42.28	42.30	0	7,583	0.00%
2021/06/08	1	43.60	3	44.25	42.60	-2	7,884	-0.03%
2021/06/04	4	43.33	2	44.58	43.30	2	8,120	0.02%
2021/06/03	1	45.65	0	0.00	45.40	1	8,179	0.01%
2021/06/02	3	46.18	2	45.20	46.00	1	8,309	0.01%
2021/06/01	0	0.00	3	42.45	44.85	-3	8,976	-0.03%
2021/05/28	1	40.35	4	41.06	40.55	-3	9,482	-0.03%
2021/05/27	8	40.06	0	0.00	39.70	8	9,565	0.08%
2021/05/26	1	40.90	0	0.00	40.30	1	9,776	0.01%
2021/05/25	2	40.30	7	41.44	40.90	-5	9,802	-0.05%
2021/05/24	2	38.30	2	39.18	40.35	0	9,804	0.00%
2021/05/20	1	38.10	1	36.60	36.80	0	10,309	0.00%
2021/05/19	1	38.40	1	38.45	38.80	0	10,537	0.00%
2021/05/14	1	40.75	1	37.00	37.30	0	10,695	0.00%
2021/05/13	1	39.65	1	39.20	39.25	0	11,093	0.00%
2021/05/12	6	37.43	4	37.61	37.65	2	11,148	0.02%
2021/05/11	1	42.75	2	40.38	40.05	-1	11,112	-0.01%
2021/05/10	6	44.70	6	45.83	44.05	0	11,098	0.00%
2021/05/07	12	45.39	5	45.76	47.05	7	11,149	0.06%
2021/05/06	14	46.73	17	46.76	44.75	-3	11,378	-0.03%
2021/05/05	13	44.14	16	47.06	46.30	-3	11,324	-0.03%
2021/05/04	4	43.55	8	43.23	42.85	-4	11,257	-0.04%
2021/05/03	1	48.25	0	0.00	45.90	1	11,200	0.01%
2021/04/29	6	47.46	6	47.32	46.50	0	11,190	0.00%
2021/04/28	3	50.83	0	0.00	49.05	3	11,251	0.03%
2021/04/27	4	50.00	1	50.90	49.60	3	11,282	0.03%
2021/04/26	1	52.00	1	51.10	50.90	0	11,428	0.00%
2021/04/23	6	50.40	6	51.58	51.80	0	11,440	0.00%
2021/04/22	4	51.25	7	49.86	48.35	-3	11,440	-0.03%
2021/04/21	0	0.00	2	53.20	52.00	-2	11,443	-0.02%
2021/04/20	8	53.99	6	53.37	52.70	2	11,510	0.02%
2021/04/19	1	50.50	0	0.00	52.80	1	11,599	0.01%
2021/04/16	4	54.30	0	0.00	53.30	4	12,033	0.03%
2021/04/15	1	54.50	1	55.50	53.90	0	12,196	0.00%
2021/04/14	16	52.18	11	53.58	54.30	5	12,283	0.04%
2021/04/13	17	58.45	12	59.10	54.00	5	12,165	0.04%
2021/04/12	8	56.60	6	56.97	57.80	2	12,098	0.02%
2021/04/09	7	56.04	4	58.05	55.00	3	11,967	0.03%
2021/04/08	4	50.08	10	52.87	53.60	-6	11,780	-0.05%
2021/04/07	6	47.88	13	47.22	48.75	-7	11,697	-0.06%
2021/04/06	8	47.17	8	47.16	47.00	0	11,563	0.00%
2021/04/01	8	47.26	14	46.77	46.65	-6	11,490	-0.05%
2021/03/31	2	45.98	3	45.25	45.65	-1	11,387	-0.01%
2021/03/30	9	47.31	3	47.45	46.30	6	11,287	0.05%
2021/03/29	5	46.34	7	47.03	46.30	-2	11,174	-0.02%
2021/03/26	17	47.79	21	47.96	47.10	-4	11,115	-0.04%
2021/03/25	5	46.80	1	47.05	47.05	4	10,893	0.04%
2021/03/24	62	47.11	62	46.55	45.75	0	10,731	0.00%
2021/03/23	16	45.41	6	45.08	44.65	10	10,402	0.10%
2021/03/22	32	47.40	28	47.91	47.30	4	10,138	0.04%
2021/03/19	5	41.65	12	41.52	44.00	-7	9,616	-0.07%
2021/03/18	21	40.80	7	40.16	40.00	14	9,244	0.15%
2021/03/17	1	39.75	4	39.63	40.00	-3	8,766	-0.03%
2021/03/16	0	0.00	1	35.85	36.40	-1	8,468	-0.01%
2021/03/15	10	36.18	10	34.44	36.00	0	8,353	0.00%
2021/03/12	21	34.23	19	34.18	34.60	2	8,105	0.02%
2021/03/11	5	31.78	3	31.60	32.20	2	7,787	0.03%
2021/03/10	5	31.30	7	32.21	32.00	-2	7,704	-0.03%
2021/03/09	4	30.46	3	30.43	30.75	1	7,531	0.01%
2021/03/08	10	29.89	5	29.79	29.85	5	7,595	0.07%
2021/03/05	83	32.85	81	32.18	30.30	2	7,445	0.03%
2021/03/04	19	30.47	13	31.23	32.65	6	6,603	0.09%
2021/03/03	0	0.00	2	30.00	29.70	-2	6,167	-0.03%
2021/03/02	2	29.33	5	29.65	29.00	-3	6,055	-0.05%
2021/02/26	6	29.55	17	29.74	29.10	-11	5,976	-0.18%
2021/02/25	10	27.65	1	28.00	27.70	9	5,739	0.16%
2021/02/24	1	28.30	6	28.77	28.00	-5	5,692	-0.09%
2021/02/23	9	28.42	6	28.59	28.60	3	5,610	0.05%
2021/02/22	11	30.15	16	29.84	29.90	-5	5,484	-0.09%
2021/02/19	1	26.35	3	28.12	28.50	-2	5,051	-0.04%
2021/02/18	2	24.70	0	0.00	25.95	2	4,792	0.04%
2021/02/17	10	24.35	10	24.60	24.70	0	4,662	0.00%
2021/02/05	11	24.20	5	24.65	23.80	6	4,594	0.13%
2021/02/04	81	24.67	72	24.80	24.70	9	4,499	0.20%
2021/02/03	0	0.00	15	24.35	24.60	-15	4,052	-0.37%
2021/02/02	1	21.35	0	0.00	22.40	1	3,927	0.03%
2021/02/01	7	21.20	16	21.39	21.20	-9	3,880	-0.23%
2021/01/29	3	23.28	3	22.98	23.00	0	3,824	0.00%
2021/01/28	19	24.32	6	24.56	24.15	13	3,743	0.35%
2021/01/27	6	23.68	3	23.58	23.75	3	3,454	0.09%
2021/01/26	7	23.36	0	0.00	22.60	7	3,390	0.21%
2021/01/22	4	23.44	0	0.00	23.45	4	3,311	0.12%
2021/01/21	12	23.71	20	23.66	23.80	-8	3,261	-0.25%
2021/01/20	12	22.64	1	23.60	22.40	11	3,108	0.35%
2021/01/19	5	24.57	16	24.56	24.30	-11	3,019	-0.36%
2021/01/15	1	22.25	3	22.08	22.15	-2	2,825	-0.07%
2021/01/14	10	23.10	3	23.40	23.15	7	2,767	0.25%
2021/01/13	1	24.20	12	24.67	23.70	-11	2,698	-0.41%
2021/01/12	8	24.28	4	25.25	23.75	4	2,586	0.15%
2021/01/11	17	24.68	5	24.50	25.90	12	2,403	0.50%
2021/01/08	1	23.55	0	0.00	23.80	1	1,892	0.05%
2021/01/07	0	0.00	3	21.60	21.65	-3	1,690	-0.18%
2021/01/06	0	0.00	1	19.75	19.70	-1	1,515	-0.07%
2021/01/05	7	21.04	7	20.59	20.25	0	1,476	0.00%
2021/01/04	1	19.95	0	0.00	20.10	1	1,344	0.07%
2020/12/31	4	20.33	2	20.38	20.15	2	1,318	0.15%
2020/12/30	0	0.00	11.6	19.03	19.55	-11.6	1,064	-1.09%
2020/12/28	0	0.00	2	19.20	19.15	-2	1,015	-0.20%
2020/12/25	0	0.00	0.1	18.80	18.80	-0.1	1,001	-0.01%
2020/12/22	3	19.05	4	19.40	18.70	-1	1,008	-0.10%
2020/12/21	1	18.50	0	0.00	18.60	1	974	0.10%
2020/12/16	0	0.00	1	18.95	18.90	-1	958	-0.10%
2020/12/09	1	19.30	0	0.00	19.45	1	1,086	0.09%
2020/12/07	1	19.50	1	19.60	19.60	0	1,091	0.00%
2020/12/03	0	0.00	6	19.52	19.60	-6	1,091	-0.55%
2020/12/02	8	20.24	1	20.00	20.05	7	1,096	0.64%
2020/12/01	0	0.00	1	19.60	19.35	-1	962	-0.10%
2020/11/30	1	19.35	0	0.00	18.95	1	981	0.10%
2020/11/26	0	0.00	1	19.60	19.50	-1	1,145	-0.09%
2020/11/25	3	19.10	3	19.05	18.90	0	1,245	0.00%
2020/11/24	1	19.00	0	0.00	18.70	1	1,249	0.08%
2020/11/18	0	0.00	1	18.75	18.55	-1	1,412	-0.07%
2020/11/17	0	0.00	1	18.55	18.50	-1	1,468	-0.07%
2020/11/16	1	18.45	0	0.00	18.35	1	1,542	0.06%
2020/11/10	0	0.00	1	18.20	18.20	-1	2,163	-0.05%
2020/11/02	1	17.55	0	0.00	17.50	1	2,420	0.04%
2020/10/30	0	0.00	1	17.90	17.90	-1	2,493	-0.04%
2020/10/26	0	0.00	1	19.25	19.00	-1	2,525	-0.04%
2020/10/23	6	19.76	0	0.00	19.75	6	2,516	0.24%
2020/10/19	0	0.00	1	18.65	18.50	-1	2,505	-0.04%
2020/10/13	0	0.00	1	18.15	18.15	-1	2,946	-0.03%
2020/10/12	1	18.05	0	0.00	18.10	1	2,980	0.03%
2020/09/25	1	18.15	0	0.00	17.80	1	3,508	0.03%
2020/09/22	1	19.35	3	19.27	19.25	-2	3,507	-0.06%
2020/09/21	1	19.70	1	19.80	19.65	0	3,505	0.00%
2020/09/18	4	20.00	1	19.80	19.70	3	3,495	0.09%
2020/09/17	12	19.85	13	19.96	20.30	-1	3,408	-0.03%
2020/09/16	0	0.00	1	19.05	19.10	-1	3,369	-0.03%
2020/09/15	0	0.00	2	19.00	18.75	-2	3,359	-0.06%
2020/09/14	1	18.75	0	0.00	18.75	1	3,364	0.03%
2020/09/11	1	18.65	0	0.00	18.50	1	3,366	0.03%
2020/09/10	1	18.75	0	0.00	18.75	1	3,366	0.03%
2020/09/08	0	0.00	5	19.75	19.25	-5	3,446	-0.15%
2020/09/07	0	0.00	3	20.22	19.90	-3	3,435	-0.09%
2020/09/04	7	20.70	6	20.69	20.60	1	3,416	0.03%
2020/09/02	5	21.25	8	21.47	21.00	-3	3,374	-0.09%
2020/08/31	5	19.94	7	19.68	20.45	-2	3,376	-0.06%
2020/08/28	26	19.52	22	19.27	19.45	4	3,241	0.12%
2020/08/26	0	0.00	2	19.40	19.50	-2	3,200	-0.06%
2020/08/25	0	0.00	1	18.75	18.70	-1	3,153	-0.03%
2020/08/24	0	0.00	1	19.30	18.85	-1	3,133	-0.03%
2020/08/21	4	19.03	5	19.00	18.90	-1	3,077	-0.03%
2020/08/20	5	18.65	0	0.00	18.65	5	3,028	0.17%
2020/08/19	15	21.36	34	21.03	20.70	-19	2,986	-0.64%
2020/08/18	2	20.73	6	20.89	21.15	-4	2,624	-0.15%
2020/08/17	0	0.00	3	19.25	19.25	-3	2,445	-0.12%
2020/08/13	3	18.65	2	19.50	18.80	1	2,389	0.04%
2020/08/12	1	19.15	6	19.01	19.20	-5	2,342	-0.21%
2020/08/11	8	19.01	2	18.85	18.40	6	2,284	0.26%
2020/08/05	1	18.45	1	18.60	18.60	0	2,165	0.00%
2020/07/29	1	17.15	0	0.00	17.20	1	2,157	0.05%
2020/07/22	1	18.70	0	0.00	19.00	1	2,319	0.04%
2020/07/21	7	19.28	15	19.23	19.30	-8	2,253	-0.36%
2020/07/20	5	18.00	0	0.00	18.70	5	1,918	0.26%
2020/07/13	0	0.00	1	18.70	18.35	-1	1,729	-0.06%
2020/07/10	1	17.70	1	17.65	17.50	0	1,714	0.00%
2020/07/09	0	0.00	1	18.00	18.00	-1	1,714	-0.06%
2020/07/08	3	19.33	0	0.00	19.10	3	1,666	0.18%
2020/07/03	0	0.00	3	17.65	17.70	-3	1,444	-0.21%
2020/07/02	1	17.60	0	0.00	17.50	1	1,438	0.07%
2020/07/01	3	17.47	2	17.45	17.35	1	1,428	0.07%
2020/06/18	1	17.20	0	0.00	17.30	1	1,429	0.07%
2020/06/17	0	0.00	1	17.35	17.25	-1	1,432	-0.07%
2020/06/16	2	17.93	0	0.00	17.60	2	1,434	0.14%
2020/06/15	2	16.48	0	0.00	16.45	2	1,371	0.15%
2020/06/09	0	0.00	2	17.65	17.65	-2	1,367	-0.15%
2020/06/05	3	18.78	0	0.00	18.20	3	1,342	0.22%
2020/05/26	0	0.00	1	17.85	17.90	-1	1,272	-0.08%
2020/05/25	5	17.25	0	0.00	17.40	5	1,259	0.40%
2020/05/21	0	0.00	2	17.80	17.70	-2	1,289	-0.16%
2020/05/18	0	0.00	2	17.48	17.10	-2	1,485	-0.13%
2020/05/14	0	0.00	1	18.05	17.05	-1	1,524	-0.07%
2020/05/13	1	17.90	0	0.00	17.90	1	1,529	0.07%
2020/05/12	2	17.65	0	0.00	17.80	2	1,566	0.13%
2020/05/07	10	18.10	0	0.00	17.70	10	1,863	0.54%
2020/05/06	1	17.65	0	0.00	17.60	1	1,875	0.05%
2020/05/04	1	18.50	1	17.70	18.40	0	2,071	0.00%
2020/04/28	0	0.00	2	15.35	15.05	-2	1,931	-0.10%
2020/04/17	2	15.08	2	14.55	14.50	0	1,950	0.00%
2020/04/15	4	14.59	1	14.65	14.85	3	1,942	0.15%
2020/04/14	2	13.80	2	13.80	13.95	0	1,906	0.00%
2020/04/09	2	13.40	0	0.00	13.15	2	2,064	0.10%
2020/03/06	0	0.00	5	17.70	17.85	-5	2,036	-0.25%
2020/03/05	6	18.13	0	0.00	17.80	6	2,032	0.30%
2020/03/02	0	0.00	2	17.80	17.70	-2	1,996	-0.10%
2020/02/27	2	17.53	3	17.52	17.35	-1	1,960	-0.05%
2020/02/24	2	19.25	0	0.00	19.00	2	1,866	0.11%
2020/02/19	10	19.45	0	0.00	19.45	10	1,702	0.59%
2020/02/18	0	0.00	2	18.65	18.70	-2	1,619	-0.12%
2020/02/17	0	0.00	1	18.60	18.60	-1	1,582	-0.06%
2020/02/13	0	0.00	1	19.55	19.00	-1	1,531	-0.07%
2020/02/12	5	19.90	6	19.97	19.70	-1	1,487	-0.07%
2020/02/11	1	19.20	3	19.57	19.85	-2	1,418	-0.14%
2020/02/10	6	19.53	5	18.86	18.80	1	1,343	0.07%
2020/02/07	0	0.00	2	18.90	18.50	-2	1,185	-0.17%
2020/02/06	4	19.40	0	0.00	19.10	4	1,151	0.35%
2020/02/04	0	0.00	3	18.15	17.60	-3	886	-0.34%
2020/01/31	0	0.00	3	15.75	16.30	-3	833	-0.36%
2020/01/17	0	0.00	9	17.29	17.20	-9	788	-1.14%
2020/01/16	0	0.00	1	17.50	17.35	-1	784	-0.13%
2020/01/14	4	17.98	4	17.95	17.65	0	774	0.00%
2020/01/13	1	17.35	0	0.00	17.30	1	743	0.13%
2020/01/09	2	17.88	2	17.38	17.25	0	725	0.00%
2020/01/08	1	17.85	1	17.60	17.50	0	703	0.00%
2020/01/07	11	17.41	0	0.00	17.30	11	679	1.62%
2020/01/06	13	18.24	10	18.15	18.00	3	644	0.47%
2020/01/03	1	17.20	0	0.00	18.15	1	563	0.18%
2020/01/02	2	17.48	0	0.00	17.75	2	496	0.40%
2019/12/31	1	17.15	1	17.25	16.80	0	406	0.00%
2019/12/26	0	0.00	3	16.80	16.80	-3	332	-0.90%
2019/12/25	1	16.80	0	0.00	16.80	1	303	0.33%
2019/12/24	0	0.00	1	15.85	15.85	-1	248	-0.40%
2019/12/23	3	15.80	0	0.00	15.90	3	246	1.22%
2019/12/20	1	15.75	0	0.00	15.70	1	245	0.41%
2019/11/07	1	16.15	0	0.00	16.20	1	394	0.25%
2019/10/29	0	0.00	1	15.40	15.15	-1	343	-0.29%
2019/10/28	0	0.00	3	15.35	15.35	-3	351	-0.85%
2019/10/25	4	15.45	0	0.00	15.40	4	371	1.08%
2019/10/09	0	0.00	3	15.32	15.35	-3	376	-0.80%
2019/10/07	1	15.85	0	0.00	15.85	1	376	0.27%
2019/10/03	1	16.05	0	0.00	16.20	1	372	0.27%
2019/10/02	1	16.25	0	0.00	16.30	1	371	0.27%
2019/07/31	0	0.00	1	15.85	15.85	-1	234	-0.43%
2019/07/30	1	16.45	0	0.00	15.90	1	234	0.43%
2019/07/01	0	0.00	5	14.60	14.70	-5	265	-1.88%
2019/06/13	0	0.00	1	13.90	13.90	-1	292	-0.34%
2019/05/14	0	0.00	4	14.85	15.00	-4	735	-0.54%
2019/05/09	0	0.00	1	15.70	15.65	-1	736	-0.14%
2019/05/06	1	16.30	1	15.90	15.85	0	741	0.00%
2019/05/03	1	16.60	0	0.00	16.60	1	737	0.14%
2019/04/30	0	0.00	3	16.40	16.60	-3	741	-0.40%
2019/04/26	0	0.00	2	17.15	16.95	-2	741	-0.27%
2019/04/02	0	0.00	1	17.65	17.80	-1	993	-0.10%
2019/04/01	0	0.00	3	17.80	17.60	-3	1,020	-0.29%
2019/03/22	0	0.00	3	18.40	18.40	-3	1,063	-0.28%
2019/03/15	1	18.90	0	0.00	18.75	1	1,199	0.08%
2019/03/04	0	0.00	1	19.10	19.10	-1	1,439	-0.07%
2019/02/27	4	20.10	19	19.93	19.30	-15	1,452	-1.03%
2019/02/26	12	19.05	1	19.20	19.25	11	1,396	0.79%
2019/02/22	8	19.03	0	0.00	18.90	8	1,445	0.55%
2019/02/21	1	18.80	0	0.00	18.80	1	1,391	0.07%
2019/02/15	0	0.00	1	18.30	18.20	-1	1,442	-0.07%
2019/02/14	4	19.08	0	0.00	18.75	4	1,437	0.28%
2019/02/13	1	19.10	0	0.00	19.15	1	1,376	0.07%
2019/01/29	0	0.00	2	17.80	17.70	-2	1,358	-0.15%
2019/01/24	2	18.05	0	0.00	18.00	2	1,372	0.15%
2019/01/14	0	0.00	2	18.08	18.15	-2	1,396	-0.14%
2019/01/11	1	18.90	7	18.94	18.60	-6	1,387	-0.43%
2019/01/08	3	17.60	0	0.00	17.45	3	1,286	0.23%
2019/01/04	0	0.00	2	17.43	17.05	-2	1,269	-0.16%
2018/12/27	2	17.98	0	0.00	17.95	2	1,269	0.16%
2018/12/25	0	0.00	8	18.54	18.30	-8	1,235	-0.65%
2018/12/24	0	0.00	3	18.45	18.45	-3	1,170	-0.26%
2018/12/19	3	17.35	0	0.00	17.10	3	1,112	0.27%
2018/12/12	1	18.65	0	0.00	18.70	1	1,041	0.10%
2018/12/11	0	0.00	2	18.95	18.75	-2	1,026	-0.19%
2018/12/06	1	18.00	0	0.00	17.40	1	929	0.11%
2018/12/04	2	18.60	0	0.00	18.25	2	799	0.25%
2018/12/03	1	18.15	1	17.85	18.50	0	773	0.00%
2018/11/23	0	0.00	1	17.20	17.35	-1	665	-0.15%
2018/11/21	2	16.93	1	17.00	16.90	1	567	0.18%
2018/11/20	0	0.00	1	16.30	16.60	-1	496	-0.20%
2018/11/19	1	16.10	1	16.30	16.45	0	485	0.00%
2018/11/16	3	16.10	2	15.90	15.90	1	465	0.21%
2018/10/12	0	0.00	1	14.10	15.00	-1	553	-0.18%
2018/10/09	6	16.43	0	0.00	16.45	6	560	1.07%
2018/10/08	1	16.50	0	0.00	16.35	1	604	0.17%
2018/10/04	2	18.85	0	0.00	18.70	2	815	0.25%
2018/09/20	1	18.70	0	0.00	19.05	1	1,022	0.10%
2018/09/18	1	18.95	0	0.00	19.00	1	1,066	0.09%
2018/09/10	1	18.70	0	0.00	18.70	1	1,249	0.08%
2018/08/28	0	0.00	1	20.65	20.65	-1	2,399	-0.04%
2018/08/17	0	0.00	2	20.35	20.10	-2	2,537	-0.08%
2018/08/13	3	20.08	3	20.27	19.80	0	2,603	0.00%
2018/08/10	0	0.00	4	21.58	21.65	-4	2,564	-0.16%
2018/08/07	2	22.60	0	0.00	22.65	2	2,567	0.08%
2018/08/03	8	23.05	2	23.00	22.85	6	2,611	0.23%
2018/08/01	0	0.00	1	22.95	22.95	-1	2,643	-0.04%
2018/07/30	0	0.00	2	22.23	22.35	-2	2,678	-0.07%
2018/07/25	1	23.50	0	0.00	23.30	1	2,644	0.04%
2018/07/23	0	0.00	1	22.50	22.80	-1	2,611	-0.04%
2018/07/20	0	0.00	1	22.95	22.95	-1	2,622	-0.04%
2018/07/17	0	0.00	20	24.20	23.85	-20	2,673	-0.75%
2018/07/16	20	24.73	1	24.35	24.40	19	2,658	0.71%
2018/07/13	17	24.74	16	25.40	25.40	1	2,611	0.04%
2018/07/12	0	0.00	1	23.95	23.95	-1	2,461	-0.04%
2018/07/10	10	23.03	15	22.96	23.20	-5	2,413	-0.21%
2018/07/09	6	22.72	0	0.00	22.70	6	2,417	0.25%
2018/07/06	0	0.00	10	22.80	22.80	-10	2,416	-0.41%
2018/07/05	0	0.00	2	24.45	23.15	-2	2,400	-0.08%
2018/07/03	4	25.85	1	26.20	24.50	3	2,392	0.13%
2018/06/28	0	0.00	1	24.25	24.15	-1	2,342	-0.04%
2018/06/27	1	25.00	35	24.30	24.80	-34	2,361	-1.44%
2018/06/26	10	24.33	5	23.69	24.80	5	2,336	0.21%
2018/06/25	0	0.00	1	23.80	23.80	-1	2,321	-0.04%
2018/06/22	15	24.43	0	0.00	24.25	15	2,333	0.64%
2018/06/21	3	25.08	0	0.00	24.90	3	2,327	0.13%
2018/06/20	1	24.85	2	24.25	24.50	-1	2,319	-0.04%
2018/06/19	4	25.30	0	0.00	25.30	4	2,297	0.17%
2018/06/15	6	27.68	2	27.80	27.00	4	2,283	0.18%
2018/06/14	5	28.00	0	0.00	27.20	5	2,265	0.22%
2018/06/13	37	29.48	32	28.70	27.85	5	2,215	0.23%
2018/06/12	37	28.38	20	28.64	29.50	17	2,090	0.81%
2018/06/11	7	27.94	1	28.05	27.50	6	1,835	0.33%
2018/06/08	1	26.45	3	26.07	27.35	-2	1,631	-0.12%
2018/05/14	0	0.00	1	22.65	22.80	-1	1,928	-0.05%
2018/05/11	1	22.20	0	0.00	22.00	1	1,911	0.05%
2018/05/07	3	21.10	3	20.80	21.60	0	1,943	0.00%
2018/04/25	0	0.00	2	20.10	20.60	-2	2,089	-0.10%
2018/04/24	0	0.00	2	20.60	20.20	-2	2,084	-0.10%
2018/04/18	1	24.00	1	23.35	23.30	0	2,036	0.00%
2018/04/17	0	0.00	5	23.75	23.75	-5	2,032	-0.25%
2018/04/13	4	23.45	0	0.00	23.35	4	2,067	0.19%
2018/04/10	1	23.35	1	23.60	23.60	0	2,099	0.00%
2018/03/31	0	0.00	2	24.75	24.30	-2	2,112	-0.09%
2018/03/30	2	24.00	50	23.98	24.60	-48	2,073	-2.32%
2018/03/21	2	24.70	6	24.22	24.45	-4	2,034	-0.20%
2018/03/16	0	0.00	2	24.90	24.55	-2	2,030	-0.10%
2018/03/14	9	25.87	14	25.69	25.50	-5	2,026	-0.25%
2018/03/13	0	0.00	2	24.50	24.85	-2	1,925	-0.10%
2018/03/12	1	24.50	0	0.00	24.65	1	1,932	0.05%
2018/03/09	8	25.38	13	25.21	25.00	-5	1,901	-0.26%
2018/03/08	2	23.85	0	0.00	23.85	2	1,687	0.12%
2018/03/07	0	0.00	5	21.70	21.70	-5	1,676	-0.30%
2018/03/06	5	22.24	6	21.87	22.15	-1	1,717	-0.06%
2018/03/02	5	21.15	0	0.00	21.20	5	1,731	0.29%
2018/02/27	0	0.00	1	21.70	21.30	-1	1,809	-0.06%
2018/02/26	0	0.00	5	21.70	21.55	-5	1,850	-0.27%
2018/02/23	6	21.52	0	0.00	21.50	6	1,892	0.32%
2018/02/09	5	18.60	0	0.00	18.65	5	2,805	0.18%
2018/02/08	10	21.25	0	0.00	20.65	10	2,810	0.36%
2018/02/07	1	21.50	0	0.00	21.30	1	2,796	0.04%
2018/02/06	0	0.00	20	22.45	21.00	-20	2,803	-0.71%
2018/02/05	0	0.00	30	23.02	23.30	-30	2,826	-1.06%
2018/02/02	0	0.00	19	24.48	23.70	-19	2,854	-0.67%
2018/01/31	0	0.00	2	23.00	23.10	-2	2,968	-0.07%
2018/01/30	2	23.43	1	23.80	23.10	1	3,051	0.03%
2018/01/29	11	23.94	5	24.70	23.80	6	3,293	0.18%
2018/01/26	6	23.56	34	23.99	24.55	-28	3,259	-0.86%
2018/01/18	0	0.00	1	22.75	22.50	-1	3,871	-0.03%
2018/01/17	0	0.00	1	23.00	22.45	-1	4,017	-0.02%
2018/01/16	1	22.90	5	22.80	22.90	-4	4,281	-0.09%
2018/01/12	0	0.00	2	22.25	22.20	-2	4,590	-0.04%
2018/01/10	5	22.45	5	21.80	22.50	0	4,988	0.00%
2018/01/09	10	22.20	5	22.05	22.05	5	5,172	0.10%
2018/01/08	1	24.15	0	0.00	23.20	1	5,521	0.02%
2018/01/03	0	0.00	2	24.00	24.10	-2	6,109	-0.03%
2018/01/02	0	0.00	10	23.58	23.70	-10	6,114	-0.16%