• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214293.504291.75291.0001,8770.00%
2024/11/192289.002291.50288.0001,9130.00%
2024/11/153304.003297.50297.0001,9450.00%
2024/11/143312.333308.00306.5001,9970.00%
2024/11/135312.007313.36312.50-22,039-0.10%
2024/11/129310.335317.10307.5042,0130.20%
2024/11/112313.508.1313.90316.50-6.11,964-0.31%
2024/11/082290.003290.17290.00-11,865-0.05%
2024/11/071284.502286.25295.00-11,917-0.05%
2024/11/061284.5000.00283.0011,9640.05%
2024/11/053282.003280.00279.0002,0150.00%
2024/11/041285.0000.00283.0012,0860.05%
2024/11/013283.673287.00287.0002,1180.00%
2024/10/302282.502285.50284.0002,1620.00%
2024/10/294283.254281.00281.5002,2210.00%
2024/10/252.1296.932.1293.49292.5002,2630.00%
2024/10/2400.000.2297.68295.00-0.22,293-0.01%
2024/10/230.1300.001296.12301.00-0.92,278-0.04%
2024/10/224292.254291.00292.5002,2530.00%
2024/10/182295.502299.50291.5002,3050.00%
2024/10/172285.009.1294.22294.50-7.12,319-0.30%
2024/10/162289.252293.98289.5002,3380.00%
2024/10/153278.672282.50287.0012,4500.04%
2024/10/143278.175280.20278.50-22,497-0.08%
2024/10/111261.5000.00261.5012,4680.04%
2024/10/091268.501263.00261.5002,4880.00%
2024/10/0400.001260.50258.50-12,546-0.04%
2024/09/301268.031265.50265.5002,5620.00%
2024/09/272278.001285.00275.0012,5560.04%
2024/09/262280.502281.50278.5002,5560.00%
2024/09/2500.000.1283.50280.00-0.12,5730.00%
2024/09/231281.001279.00279.0002,6240.00%
2024/09/2000.001281.50281.50-12,712-0.04%
2024/09/181278.001274.00272.0002,7570.00%
2024/09/161278.000280.93277.5012,7760.04%
2024/09/132.1281.892281.50281.000.12,7890.00%
2024/09/121.1276.762283.00283.50-12,831-0.03%
2024/09/114274.994271.00270.5002,8540.00%
2024/09/102281.503274.67273.00-12,884-0.03%
2024/09/091257.001262.00271.5002,8840.00%
2024/09/064269.002268.00267.0022,9240.07%
2024/09/052271.505274.40268.00-32,924-0.10%
2024/09/046.1272.7300.00267.006.12,9450.21%
2024/09/031291.004294.00292.00-32,938-0.10%
2024/08/305298.303294.50292.5022,9840.07%
2024/08/292297.003300.67300.00-13,010-0.03%
2024/08/273302.673301.00300.0003,1710.00%
2024/08/264301.752300.50300.0023,2480.06%
2024/08/232299.507.1304.41306.00-5.13,314-0.15%
2024/08/210.2293.0000.00294.500.23,5310.00%
2024/08/2000.001301.50302.50-13,620-0.03%
2024/08/194302.004296.50298.5003,7450.00%
2024/08/160.1305.5000.00305.500.13,7530.00%
2024/08/153290.674.2296.33297.00-1.23,732-0.03%
2024/08/144285.884287.63285.0003,7110.00%
2024/08/131.1282.8200.00283.001.13,7440.03%
2024/08/123.3288.171.3286.58286.0023,8080.05%
2024/08/094.6292.363.5293.93288.501.13,8900.03%
2024/08/071.1281.781261.50279.000.14,0980.00%
2024/08/064257.258240.00258.50-44,169-0.10%
2024/08/051249.501256.00249.5004,1150.00%
2024/08/0100.002288.75287.00-24,121-0.05%
2024/07/311273.504277.63276.50-34,108-0.07%
2024/07/3000.000265.50266.0004,1310.00%
2024/07/294.1275.6700.00256.504.14,1970.10%
2024/07/260.1270.500274.50273.500.14,2350.00%
2024/07/231.1275.243274.18279.00-1.94,312-0.05%
2024/07/228.1276.912276.44266.006.14,5040.13%
2024/07/190295.501294.50290.00-14,585-0.02%
2024/07/183.1297.6600.00300.003.14,7600.07%
2024/07/173.2312.561.5312.99310.001.74,7730.04%
2024/07/163311.837313.79315.50-44,835-0.08%
2024/07/154.2302.794.2303.57300.0004,8220.00%
2024/07/123290.190.1292.46288.0034,8010.06%
2024/07/115304.485301.00299.5004,7960.00%
2024/07/102301.7500.00299.5024,8210.04%
2024/07/081305.0000.00300.0015,0220.02%
2024/07/051293.513300.50302.00-25,102-0.04%
2024/07/031294.008293.50293.00-75,138-0.14%
2024/07/021.2297.011298.50294.000.25,2150.00%
2024/07/015.1300.864299.00299.001.15,2830.02%
2024/06/2800.001300.00301.00-15,280-0.02%
2024/06/278304.137298.00296.0015,2700.02%
2024/06/263.1302.994302.00307.00-0.95,255-0.02%
2024/06/254289.254292.25290.0005,1920.00%
2024/06/242295.501296.00292.0015,1810.02%
2024/06/212.1293.3400.00291.502.15,1940.04%
2024/06/200299.001300.00297.50-15,204-0.02%
2024/06/196.2298.356296.17295.000.25,2860.00%
2024/06/185.3304.283301.83301.002.35,3440.04%
2024/06/171309.001309.50310.5005,4030.00%
2024/06/145302.305304.70304.0005,4160.00%
2024/06/139.1305.638304.81301.501.15,4140.02%
2024/06/122307.004.2303.45307.00-2.25,413-0.04%
2024/06/113301.671299.50299.5025,4330.04%
2024/06/075309.805309.90310.0005,4610.00%
2024/06/062313.502318.25308.5005,4600.00%
2024/06/051308.064309.38311.00-35,483-0.05%
2024/06/0413.3320.236311.92313.007.35,5070.13%
2024/06/032.1312.481312.50323.001.15,5470.02%
2024/05/318.1314.258309.63305.000.15,5640.00%
2024/05/309.2325.335325.90315.504.25,6570.07%
2024/05/2910328.209.5330.62336.000.55,6140.01%
2024/05/285334.683.2335.84329.501.85,5630.03%
2024/05/272332.0021.3332.20341.00-19.35,415-0.36%
2024/05/246297.836.1297.58310.00-0.15,3300.00%
2024/05/238305.6310.2308.33300.00-2.25,267-0.04%
2024/05/227.1299.503302.00299.004.15,2230.08%
2024/05/214299.122298.75301.0025,2870.04%
2024/05/207.4299.172297.25294.005.45,2790.10%
2024/05/170.1298.001300.01303.00-0.95,273-0.02%
2024/05/164.2299.752.2306.15293.0025,2940.04%
2024/05/151300.508302.44297.50-75,360-0.13%
2024/05/144.1297.903300.00289.501.15,4170.02%
2024/05/134297.6311.5296.56297.50-7.55,535-0.14%
2024/05/102.1281.003275.50287.50-0.95,383-0.02%
2024/05/091280.0000.00280.0015,3440.02%
2024/05/081.2283.9200.00280.001.25,4280.02%
2024/05/073280.676.6281.37283.50-3.65,545-0.06%
2024/05/064283.004281.63276.5005,5810.00%
2024/05/031.5280.003281.33280.00-1.55,677-0.03%
2024/05/025.6284.513.1285.07283.002.65,7770.04%
2024/04/305.1291.925.1291.93288.0005,7590.00%
2024/04/297.2291.956290.00289.501.25,7700.02%
2024/04/266289.929293.39288.50-35,923-0.05%
2024/04/2515281.579280.50277.5065,9020.10%
2024/04/242281.007.7281.59288.00-5.75,897-0.10%
2024/04/234258.758261.43262.00-45,837-0.07%
2024/04/2212.4259.528256.88251.004.45,9410.07%
2024/04/196.6273.002.3272.61273.504.35,9030.07%
2024/04/184265.008.2266.70269.00-4.25,812-0.07%
2024/04/176252.926258.58256.5005,8970.00%
2024/04/162254.4700.00249.0026,0380.03%
2024/04/1518264.7820262.90264.00-26,186-0.03%
2024/04/128.2271.666.1277.43264.502.16,1890.03%
2024/04/114.1260.008.1266.94272.00-46,082-0.07%
2024/04/1016.1259.1516261.19256.500.16,0620.00%
2024/04/0900.001.2255.67254.00-1.26,110-0.02%
2024/04/0811.3266.526.1261.26260.005.26,2170.08%
2024/04/032.3257.426266.25268.50-3.76,189-0.06%
2024/04/023253.503252.33250.5006,1880.00%
2024/04/012256.502256.00255.0006,2880.00%
2024/03/2900.001257.00255.00-16,342-0.02%
2024/03/282250.501248.50252.5016,3870.02%
2024/03/270255.752254.50252.50-26,428-0.03%
2024/03/262262.4700.00258.5026,4460.03%
2024/03/250265.0000.00262.5006,4850.00%
2024/03/224271.0011271.82268.50-76,502-0.11%
2024/03/213264.007265.21266.00-46,443-0.06%
2024/03/206.1266.584.1253.12255.5026,3830.03%
2024/03/198.1255.2510249.35256.00-1.96,375-0.03%
2024/03/186243.084245.50241.0026,4910.03%
2024/03/157243.572242.75239.5056,5830.08%
2024/03/145245.305245.60246.0006,7360.00%
2024/03/132253.982250.25248.0006,8120.00%
2024/03/120.2259.251257.00257.00-0.96,826-0.01%
2024/03/112264.002258.00256.0006,9100.00%
2024/03/083.2258.712260.00258.001.27,0010.02%
2024/03/0713267.921.2268.67266.0011.87,1760.16%
2024/03/066283.742285.00277.5047,3040.06%
2024/03/052285.2513280.27284.50-117,469-0.15%
2024/03/046271.174271.88265.0027,4480.03%
2024/03/011.1271.472270.00269.50-0.97,423-0.01%
2024/02/291260.501262.50265.0007,4150.00%
2024/02/272.2262.751259.50259.501.27,4170.02%
2024/02/261.1268.910.2266.00265.500.97,3960.01%
2024/02/236.2276.271285.00270.005.27,3760.07%
2024/02/221278.503281.83275.00-27,339-0.03%
2024/02/212270.002274.50271.0007,2640.00%
2024/02/201269.002267.00268.00-17,294-0.01%
2024/02/192.2266.661268.00266.001.27,3470.02%
2024/02/166279.676282.42280.5007,4190.00%
2024/02/152.1273.836.5270.51275.00-4.47,367-0.06%
2024/02/0518.2269.5217270.50270.001.27,3580.02%
2024/02/027.2285.605286.50286.002.27,2330.03%
2024/02/017277.931278.00277.0067,2590.08%
2024/01/313.2282.131280.00280.002.27,3010.03%
2024/01/303284.673292.33286.0007,2760.00%
2024/01/296284.753284.50286.5037,2870.04%
2024/01/2612.4289.794287.63286.508.47,3770.11%
2024/01/251308.001306.00301.0007,3330.00%
2024/01/248304.1310304.45303.00-27,222-0.03%
2024/01/235.1304.725306.00303.000.17,2300.00%
2024/01/2213.1313.926313.00312.507.17,1800.10%
2024/01/1910303.9012305.21310.00-27,035-0.03%
2024/01/1813287.9216287.41294.50-36,908-0.04%
2024/01/1711294.1413297.61295.50-26,937-0.03%
2024/01/168287.0011286.09293.00-36,861-0.04%
2024/01/1510276.056.1278.73282.003.96,7560.06%
2024/01/128275.691275.50272.5076,7790.10%
2024/01/1110.1279.1310280.20278.500.16,9360.00%
2024/01/107263.795266.50272.0026,8910.03%
2024/01/092264.0014.6259.72266.50-12.66,773-0.19%
2024/01/083244.831248.00242.5026,6180.03%
2024/01/0511.6248.447247.79246.004.66,6730.07%
2024/01/047.1263.385258.60257.002.16,6790.03%
2024/01/032263.758.1264.88265.50-6.16,670-0.09%
2024/01/0214.3256.628257.25259.006.36,7020.09%
2023/12/293268.837268.71271.50-46,698-0.06%
2023/12/285268.4014266.68265.50-96,825-0.13%
2023/12/276.1267.907.1267.72266.00-16,836-0.01%
2023/12/265264.303266.17271.0026,8870.03%
2023/12/253.1265.435269.00268.00-1.96,924-0.03%
2023/12/229263.393266.33260.0066,8960.09%
2023/12/211258.003260.83257.00-26,909-0.03%
2023/12/205256.618260.06261.00-36,987-0.04%
2023/12/193.1254.901257.94253.502.17,0070.03%
2023/12/181261.004257.25257.00-37,023-0.04%
2023/12/151259.023261.00259.00-27,064-0.03%
2023/12/143267.838265.94265.00-57,077-0.07%
2023/12/1316270.8814.8272.66266.501.27,0790.02%
2023/12/1215269.1718.1270.23268.00-3.17,121-0.04%
2023/12/1128.2264.1724263.67266.004.27,1270.06%
2023/12/084252.506.1259.53261.00-2.17,005-0.03%
2023/12/075252.209251.17251.00-47,004-0.06%
2023/12/0616.2251.9818.5252.48254.00-2.47,016-0.03%
2023/12/059.5245.219245.33246.500.57,0030.01%
2023/12/0429.7270.5217259.00249.5012.76,9190.18%
2023/12/0121267.5230.3261.49277.00-9.36,834-0.14%
2023/11/3016.2253.237250.64252.009.26,6610.14%
2023/11/2919242.1621.3236.18246.50-2.36,465-0.04%
2023/11/273221.507217.71216.50-46,631-0.06%
2023/11/244225.005223.70222.50-16,757-0.01%
2023/11/225229.814234.00230.0016,8540.02%
2023/11/2115236.937233.00230.0086,9380.12%
2023/11/203228.005230.50231.50-27,115-0.03%
2023/11/1710228.956228.08229.5047,3110.06%
2023/11/1610.1236.2927233.30230.50-16.97,481-0.23%
2023/11/158.1244.307.4243.80239.500.77,6260.01%
2023/11/145235.005235.50234.0007,8910.00%
2023/11/1315228.9713231.23234.0028,1170.02%
2023/11/107226.3611226.14230.00-48,310-0.05%
2023/11/0913221.8513224.54223.5008,2910.00%
2023/11/085224.209225.61225.00-48,271-0.05%
2023/11/076219.425219.50219.5018,3130.01%
2023/11/064212.024214.63220.0008,3260.00%
2023/11/036200.3316207.75206.50-108,405-0.12%
2023/11/0210193.9516193.09194.50-68,258-0.07%
2023/11/013180.5000.00184.0038,2060.04%
2023/10/3112.1185.3612181.63180.000.18,1960.00%
2023/10/307190.504188.63188.5038,1900.04%
2023/10/2714191.145192.30190.0098,1880.11%
2023/10/268192.887193.00190.0018,1270.01%
2023/10/2500.005.1203.95199.50-5.18,100-0.06%
2023/10/2412183.176184.42188.0067,9760.08%
2023/10/232180.252182.75181.0007,9590.00%
2023/10/2011176.3220177.58177.00-97,947-0.11%
2023/10/1918.1183.715186.70182.5013.18,1740.16%
2023/10/186.2207.447207.21198.00-0.88,210-0.01%
2023/10/176225.754220.75220.0028,3550.02%
2023/10/164226.136227.92226.00-28,531-0.02%
2023/10/131.3227.7400.00227.501.38,7330.01%
2023/10/124229.505232.90233.00-18,883-0.01%
2023/10/111229.003228.33228.00-28,992-0.02%
2023/10/064232.388233.94230.00-49,415-0.04%
2023/10/056232.2516230.78229.50-109,601-0.10%
2023/10/049228.1718232.42233.50-99,645-0.09%
2023/10/038226.138226.75224.5009,5820.00%
2023/10/029226.1114226.64225.00-59,764-0.05%
2023/09/289215.611219.00217.5089,8540.08%
2023/09/2710214.7510213.95215.0009,8680.00%
2023/09/2627217.693214.00214.002410,1930.24%
2023/09/2521216.2118217.33217.50310,2310.03%
2023/09/224206.004211.63213.50010,4810.00%
2023/09/218199.888201.38201.50010,6740.00%
2023/09/2015202.8017205.82205.50-210,880-0.02%
2023/09/198208.135205.40202.50310,9890.03%
2023/09/1811213.6815213.83209.00-411,069-0.04%
2023/09/159217.9412218.83224.50-311,253-0.03%
2023/09/141198.5014204.07214.50-1311,236-0.12%
2023/09/139191.3314194.50195.00-511,234-0.04%
2023/09/1221195.8116194.19194.50511,3460.04%
2023/09/1117199.8200.00197.001711,8460.14%
2023/09/0815221.4712.1219.48218.502.911,8240.02%
2023/09/074218.632218.50218.00211,7950.02%
2023/09/061.1219.4510221.35218.50-8.911,866-0.08%
2023/09/0510212.456.3211.15211.503.711,9200.03%
2023/09/047.1213.2316210.41212.00-8.911,945-0.07%
2023/09/0119.3219.305216.60216.5014.311,9830.12%
2023/08/3117226.3815.1229.54231.501.911,8670.02%
2023/08/307231.008.1231.09225.00-1.111,750-0.01%
2023/08/299221.501.2218.08222.507.811,6790.07%
2023/08/2813.2222.0210221.35218.503.211,7550.03%
2023/08/255227.406226.67226.50-112,058-0.01%
2023/08/2411.4244.4526.1240.10234.00-14.712,268-0.12%
2023/08/2314.1226.3916230.63234.00-212,115-0.02%
2023/08/2213.1231.5915231.33224.00-211,951-0.02%
2023/08/2110230.8510229.30229.00011,7990.00%
2023/08/1837231.9336230.47230.00111,5620.01%
2023/08/1728226.0332.6224.62223.00-4.611,150-0.04%
2023/08/1613206.6215209.20215.50-210,836-0.02%
2023/08/152199.005201.30201.50-310,525-0.03%
2023/08/1419.1186.5714184.46183.505.110,4940.05%
2023/08/1113190.777191.43192.00610,4140.06%
2023/08/104.1194.9600.00191.504.110,2880.04%
2023/08/0918210.1111.1211.04212.506.910,1970.07%
2023/08/080.2199.182.2199.51196.00-29,977-0.02%
2023/08/071.2196.501202.00204.000.29,9570.00%
2023/08/043182.501184.50189.0029,9410.02%
2023/08/024183.761185.00180.0039,9250.03%
2023/08/011195.001206.00195.5009,8710.00%
2023/07/315.2209.2300.00203.005.29,8390.05%
2023/07/284.1210.845.1207.45219.00-19,796-0.01%
2023/07/271.2223.630211.50211.501.29,7420.01%
2023/07/262223.512219.00219.0009,6980.00%
2023/07/252244.502238.00236.0009,6660.00%
2023/07/2419232.4524.5238.48248.00-5.59,609-0.06%
2023/07/2116.1224.388225.31225.508.19,2660.09%
2023/07/2017.1216.2916.1217.87219.5019,0130.01%
2023/07/1914.4212.5717211.62206.50-2.78,751-0.03%
2023/07/1836206.4841206.51209.50-58,533-0.06%
2023/07/178.1200.6612.3203.11203.50-4.28,321-0.05%
2023/07/146.2195.945196.30196.001.28,2390.01%
2023/07/1342.2203.5941.1215.72192.001.18,0640.01%
2023/07/1221.1195.97122200.90206.50-1017,563-1.34% 大賣/
2023/07/117188.076.3188.29188.000.77,2360.01%
2023/07/1023179.0912180.21182.00117,0580.16%
2023/07/0711186.4510188.00183.5016,9400.01%
2023/07/0625188.1411189.14182.50146,6650.21%
2023/07/0526187.5827188.00188.00-16,406-0.02%
2023/07/0440.3186.2637187.72187.503.36,2920.05%
2023/07/031178.507182.86184.50-65,915-0.10%
2023/06/3017158.7132162.27168.00-155,808-0.26%
2023/06/2936152.1537155.95153.00-15,442-0.02%
2023/06/2837146.5715147.60150.00225,1620.43%
2023/06/2761140.396141.00139.00554,9001.12%
2023/06/265150.904153.00146.0014,7270.02%
2023/06/2128.2152.9613153.42150.5015.24,5920.33%
2023/06/206.7145.185.2148.02151.501.54,3130.03%
2023/06/193.2138.7210139.60138.00-6.84,130-0.16%
2023/06/1611137.868.5136.97135.502.54,0060.06%
2023/06/1545.2130.2253.3133.19137.50-8.13,830-0.21%
2023/06/1400.003.1129.00129.00-3.13,246-0.09%
2023/06/1317117.885118.50117.50123,1740.38%
2023/06/1219.4117.228118.88115.5011.43,1060.37%
2023/06/0921122.8322.1123.41125.50-12,973-0.04%
2023/06/089117.568116.69117.0012,7760.04%
2023/06/073.4117.5617117.88116.50-13.62,711-0.50%
2023/06/067.1115.435114.00112.502.12,5890.08%
2023/06/052114.502115.00116.0002,5250.00%
2023/06/0214115.2100.00114.50142,4740.57%
2023/06/014113.8800.00116.5042,3890.17%
2023/05/3148115.2846114.00116.0022,2560.09%
2023/05/304.1108.756109.42111.00-1.91,870-0.10%
2023/05/2900.001100.50101.00-11,571-0.06%
2023/05/26197.00095.6094.7011,5210.07%
2023/05/25596.261296.1196.50-71,474-0.48%
2023/05/18592.005.291.5391.10-0.21,302-0.02%
2023/05/16388.071087.8288.10-71,231-0.57%
2023/05/11687.7200.0085.4061,1820.51%
2023/05/1000.00587.6686.90-51,165-0.43%
2023/05/09986.70285.4584.6071,1350.62%
2023/05/02182.9000.0083.5011,1570.09%
2023/04/21281.85381.9080.90-11,248-0.08%
2023/04/2000.00285.2083.30-21,251-0.16%
2023/04/193092.992689.0387.0041,2250.33%
2023/04/1200.00382.2382.20-3976-0.31%
2023/03/3100.00384.1083.60-3928-0.32%
2023/03/3000.00282.3082.40-2909-0.22%
2023/03/28180.5000.0080.3018940.11%
2023/03/27682.2500.0082.6068800.68%
2023/03/2300.00179.0079.30-1851-0.12%
2023/03/21177.10178.0077.0008210.00%
2023/03/20176.80077.2076.8018000.12%
2023/03/17079.5000.0079.5007770.00%
2023/03/1000.00188.4087.80-1737-0.14%
2023/03/08191.00390.9791.60-2719-0.28%
2023/03/0600.00489.5589.20-4694-0.58%
2023/03/0200.00289.0089.10-2674-0.30%
2023/03/0100.00890.1690.80-8668-1.20%
2023/02/24988.32388.8388.8066280.95%
2023/02/23486.25684.6386.80-2578-0.35%
2023/02/220.183.0000.0082.700.15590.02%
2023/02/1000.00484.6084.60-4545-0.73%
2023/02/0900.00485.7086.80-4536-0.75%
2023/02/08187.0000.0086.6015270.19%
2023/02/07186.1000.0087.2015240.19%
2023/02/03186.60186.1086.5005080.00%
2023/02/02187.0000.0086.9014910.20%
2023/02/01387.7700.0088.2034720.64%
2023/01/30787.591.287.6786.005.94241.38%
2023/01/173.386.21386.4385.200.33790.07%
2023/01/16179.8000.0081.1013110.32%
2023/01/1300.00380.1080.10-3300-1.00%
2023/01/05175.70174.3074.3002630.00%
2023/01/03172.1000.0072.6012690.37%
2022/12/05376.1000.0075.6032721.10%
2022/10/25163.0000.0063.8013860.26%
2022/10/13162.5000.0062.5013620.28%
2022/08/1800.00178.6079.90-1262-0.38%
2022/06/06169.3000.0069.0012440.41%
2022/04/01170.7000.0070.7018190.12%
2022/03/30171.5000.0071.8018240.12%
2022/03/1600.000.374.0073.20-0.3778-0.04%
2022/03/0900.00176.1075.70-1752-0.13%
2022/03/08175.0000.0074.8017510.13%
2022/02/2300.00285.2084.30-2697-0.29%
2022/02/2200.00484.6084.30-4690-0.58%
2022/02/21186.8000.0086.1016770.15%
2022/02/1600.00292.0090.50-2636-0.31%
2022/02/15391.1000.0089.4036070.49%
2022/02/14190.50187.7088.6005570.00%
2022/02/1000.00591.1292.20-5526-0.95%
2022/02/09190.501192.3291.30-10492-2.03%
2022/02/081190.211189.3988.5004010.00%
2022/02/072287.557.487.9589.2014.63614.02%
2022/01/26582.98185.7083.2042861.39%
2022/01/2500.00179.3080.20-1199-0.50%
2022/01/21176.9000.0077.7011860.54%
2022/01/14176.8000.0077.5011980.50%
2022/01/07177.0000.0077.7011890.53%
2022/01/06177.8000.0077.9011880.53%
2022/01/05177.2000.0077.2011880.53%
2021/12/2800.00078.1077.500182-0.01%
2021/12/270.176.2000.0078.000.11760.03%
2021/11/161075.8000.0075.80101566.39%
2021/08/1100.00273.8073.00-2286-0.70%
2021/08/03175.10175.5075.6003220.00%
2021/07/2700.00175.2074.90-1338-0.30%
2021/07/26174.4000.0074.9013410.29%
2021/07/1600.00276.5074.80-2360-0.56%
2021/07/1300.00177.7077.50-1363-0.28%
2021/07/07378.6700.0078.7033740.80%
2021/07/06376.5700.0076.6033740.80%
2021/07/0500.00174.7074.90-1393-0.25%
2021/06/040.173.1000.0072.200.14520.01%
2021/05/2800.00179.2078.70-1441-0.23%
2021/05/27178.6000.0078.5014320.23%
2021/05/2600.00178.0078.80-1431-0.23%
2021/05/24176.9000.0077.3014320.23%
2021/05/21375.63376.6076.3004360.00%
2021/05/19174.0000.0074.4014400.23%
2021/05/170.172.8600.0070.800.14440.02%
2021/05/1400.00378.4377.00-3434-0.69%
2021/05/1300.00277.7576.20-2430-0.46%
2021/05/110.181.1000.0080.800.14200.02%
2021/05/100.183.3000.0082.600.14150.01%
2021/04/290.186.0000.0086.100.14260.01%
2021/04/270.186.6000.0086.300.14370.01%
2021/04/1200.00189.8089.60-1390-0.26%
2021/04/090.289.71289.0589.60-1.8371-0.47%
2021/04/08187.0000.0086.8013420.29%
2021/04/071286.8400.0087.10123353.58%
2021/04/010.184.7000.0084.200.13160.02%
2021/03/3000.00285.4085.30-2308-0.65%
2021/03/25286.3500.0085.9023040.66%
2021/02/1900.00283.1084.30-2369-0.54%
2021/02/18180.0000.0081.2013630.28%
2021/01/2700.00178.3078.80-1359-0.28%
2021/01/26177.6000.0077.6013560.28%
2021/01/1900.00182.6082.40-1322-0.31%
2021/01/1500.00183.6083.70-1323-0.31%
2020/12/18481.2500.0081.0043231.24%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/0700.00182.7082.70-1316-0.32%
2020/12/04184.5000.0083.9013150.32%
2020/12/03284.7000.0084.7023110.64%
2020/12/02184.4000.0084.4013080.32%
2020/10/2200.001589.5091.60-15440-3.40%
2020/09/2200.00189.4089.30-1693-0.14%
2020/09/1700.00191.8092.70-1742-0.13%
2020/09/1600.00192.1091.90-1766-0.13%
2020/09/15293.2500.0092.9027650.26%
2020/09/11190.0000.0090.2017620.13%
2020/09/0400.00190.3090.40-1838-0.12%
2020/09/03192.4000.0092.2019130.11%
2020/08/141592.3000.0092.20151,2661.18%
2020/08/06190.00188.1088.1001,4290.00%
2020/08/04186.70187.5087.5001,4420.00%
2020/07/28287.70284.6084.6001,5310.00%
2020/07/2000.00189.7089.30-11,677-0.06%
2020/07/17192.3000.0091.8011,6700.06%
2020/07/1500.00294.4093.60-21,674-0.12%
2020/07/14193.4000.0093.1011,6840.06%
2020/07/1000.00196.9096.90-11,691-0.06%
2020/07/0900.00197.5097.50-11,683-0.06%
2020/07/07296.7000.0093.6021,6760.12%
2020/07/03295.20394.5794.50-11,709-0.06%
2020/07/0200.00294.9594.40-21,758-0.11%
2020/06/30293.0000.0092.6021,8000.11%
2020/06/29292.7000.0092.3021,8000.11%
2020/06/24395.03293.3093.3011,7990.06%
2020/06/231197.901095.6095.6011,7810.06%
2020/06/22297.50297.0097.0001,7720.00%
2020/06/16197.50298.8098.60-11,844-0.05%
2020/06/15297.80298.3095.8001,8580.00%
2020/06/1200.00296.7098.60-21,875-0.11%
2020/06/1013103.6211102.91102.5021,8770.11%
2020/06/09398.973100.30100.0001,8300.00%
2020/06/0800.00198.2098.20-11,829-0.05%
2020/06/05297.40297.3097.3001,8140.00%
2020/06/04397.03597.9697.70-21,818-0.11%
2020/06/03196.60196.4096.4001,8260.00%
2020/06/0200.00197.0095.60-11,879-0.05%
2020/05/28194.40293.1593.00-11,849-0.05%
2020/05/2700.00294.7594.40-21,852-0.11%
2020/05/2600.00194.6095.00-11,851-0.05%
2020/05/25596.5200.0098.1051,8020.28%
2020/05/2200.00691.9292.00-61,728-0.35%
2020/05/21393.03294.0092.8011,7300.06%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/18294.70195.8094.2011,6790.06%
2020/05/15192.10891.7391.40-71,624-0.43%
2020/05/14293.60689.7789.70-41,600-0.25%
2020/05/13594.20194.4094.6041,6050.25%
2020/05/12192.60192.4092.4001,6140.00%
2020/05/11292.90292.2092.2001,6280.00%
2020/05/08494.68193.0092.0031,6380.18%
2020/05/07291.30291.1091.0001,6150.00%
2020/05/06390.93192.0091.1021,6820.12%
2020/05/05290.10290.0090.0001,6870.00%
2020/05/04288.40389.2389.20-11,724-0.06%
2020/04/30191.2000.0091.2011,7500.06%
2020/04/2900.00292.7092.00-21,779-0.11%
2020/04/28289.15490.3891.00-21,791-0.11%
2020/04/27486.50188.0086.3031,7680.17%
2020/04/24185.60185.0084.8001,7710.00%
2020/04/23283.80283.4083.4001,7910.00%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/20185.40184.7085.1002,0510.00%
2020/04/17183.2000.0083.0012,0800.05%
2020/04/15283.30883.6183.90-62,077-0.29%
2020/04/14183.1000.0083.0012,0750.05%
2020/04/13382.9000.0082.0032,0700.14%
2020/04/10681.4300.0081.5062,0840.29%
2020/04/09683.37383.0082.4032,0960.14%
2020/04/08184.30185.2086.0002,0620.00%
2020/04/07284.9000.0084.4022,0460.10%
2020/04/01374.50375.1076.3001,9420.00%
2020/03/26173.70273.8575.50-11,904-0.05%
2020/03/25175.30277.4074.40-11,887-0.05%
2020/03/2400.00370.4372.90-31,846-0.16%
2020/03/23267.20268.3566.5001,8310.00%
2020/03/20368.27169.2070.6021,8220.11%
2020/03/19168.00169.0064.3001,7990.00%
2020/03/17173.3000.0069.0011,7410.06%
2020/03/13175.00173.7075.9001,7010.00%
2020/03/12180.7000.0080.6011,7000.06%
2020/03/11588.76685.7785.50-11,670-0.06%
2020/03/10187.7000.0088.4011,6550.06%
2020/03/0600.00389.3093.60-31,594-0.19%
2020/03/05388.70389.5789.0001,5350.00%
2020/03/04189.40387.9087.30-21,524-0.13%
2020/03/03188.50190.6089.8001,5160.00%
2020/03/02187.10284.9586.20-11,497-0.07%
2020/02/27391.1000.0088.7031,4840.20%
2020/02/26293.05392.8391.30-11,475-0.07%
2020/02/20298.10296.2096.2001,5180.00%
2020/02/19197.10197.7097.6001,5470.00%
2020/02/18196.80295.9095.90-11,628-0.06%
2020/02/17497.90196.8096.8031,6290.18%
2020/02/14398.57499.30100.00-11,617-0.06%
2020/02/13597.844100.1397.3011,5830.06%
2020/02/12196.7000.0097.3011,5500.06%
2020/02/07199.5000.0099.3011,5030.07%
2020/02/065107.705107.10110.0001,4280.00%
2020/02/051110.501105.50105.5001,4060.00%
2020/02/041106.501108.50106.5001,3630.00%
2020/02/035110.305111.50110.0001,3300.00%
2020/01/311114.001114.50115.5001,2850.00%
2020/01/302107.503107.33105.00-11,240-0.08%
2020/01/204116.004115.75116.0001,2090.00%
2020/01/171112.002115.50115.50-11,228-0.08%
2020/01/162111.501114.00114.0011,1940.08%
2020/01/152101.257105.27108.00-51,063-0.47%
2020/01/1419100.731399.3298.6061,0110.59%
2020/01/10190.20289.6588.50-1954-0.10%
2020/01/09486.28386.2086.2019280.11%
2020/01/08387.77585.7885.50-2929-0.22%
2020/01/06290.25389.3088.10-1926-0.11%
2020/01/03287.70488.7589.00-2896-0.22%
2020/01/02384.63286.4086.5018720.11%
2019/12/31184.0000.0084.2018810.11%
2019/12/30283.65283.9083.9008890.00%
2019/12/27384.10384.4084.4008960.00%
2019/12/25183.70184.7084.7009100.00%
2019/12/24184.20183.5083.5009180.00%
2019/12/23284.20384.3784.50-1931-0.11%
2019/12/20284.10284.6084.6009460.00%
2019/12/19284.65284.5084.5009540.00%
2019/12/18283.40284.9084.9009710.00%
2019/12/17183.90183.6083.6009940.00%
2019/12/16183.70183.5083.5009950.00%
2019/12/13184.7000.0083.8019940.10%
2019/12/12384.6300.0084.6039950.30%
2019/12/1000.00683.8083.80-61,002-0.60%
2019/12/06182.0000.0082.0019760.10%
2019/12/05281.8000.0081.9029970.20%
2019/12/04182.0000.0081.2011,0050.10%
2019/12/02181.90181.5081.5001,0200.00%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/28183.60182.7082.7001,0240.00%
2019/11/22184.30283.0082.10-11,185-0.08%
2019/11/20483.62484.0084.7001,1800.00%
2019/11/18283.50183.2083.9011,1550.09%
2019/11/15280.20581.3280.50-31,142-0.26%
2019/11/13276.70777.2677.20-51,115-0.45%
2019/11/12174.10175.2075.4001,1550.00%
2019/11/11174.00173.6073.6001,2090.00%
2019/11/08174.40175.0074.7001,2070.00%
2019/11/07174.6000.0074.0011,2040.08%
2019/11/06276.9000.0076.2021,1930.17%
2019/11/05277.0000.0076.7021,1900.17%
2019/11/04176.50177.0077.0001,1910.00%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/31176.7000.0076.4011,1860.08%
2019/10/29277.2500.0076.8021,1940.17%
2019/10/2400.00179.9079.90-11,127-0.09%
2019/10/2200.000.178.6078.70-0.11,1180.00%
2019/10/21278.90279.5078.1001,1000.00%
2019/10/18179.7000.0079.7011,0730.09%
2019/10/1600.00175.0074.30-11,007-0.10%
2019/10/14173.4000.0072.9011,0050.10%
2019/10/0200.00274.6074.30-21,044-0.19%
2019/09/2600.00474.6374.50-41,050-0.38%
2019/09/24172.80172.7072.7001,0490.00%
2019/09/2300.00173.9073.70-11,043-0.10%
2019/09/19271.0000.0070.6021,0030.20%
2019/09/18170.3000.0070.6011,0180.10%
2019/09/12171.1000.0070.9011,0370.10%
2019/09/0900.00171.2069.60-11,028-0.10%
2019/09/06172.7000.0072.0011,0030.10%
2019/09/05173.2000.0072.4019950.10%
2019/08/30173.20172.8072.2009680.00%
2019/08/2900.00172.7072.80-1953-0.10%
2019/08/2800.00173.1073.70-1934-0.11%
2019/08/271.172.9000.0074.901.18660.12%
2019/08/2600.00170.5070.30-1788-0.13%
2019/08/23371.5000.0071.2037770.39%
2019/08/2100.00170.5070.50-1750-0.13%
2019/08/2000.00271.0069.80-2749-0.27%
2019/08/16170.10169.8070.1007000.00%
2019/08/15269.15168.8069.0016590.15%
2019/07/1500.00164.9065.00-11,031-0.10%
2019/07/1200.00165.0065.70-11,041-0.10%
2019/07/11163.9000.0063.4011,0250.10%
2019/07/10267.9000.0068.2021,0110.20%
2019/06/25166.90167.3065.2001,1510.00%
2019/06/1100.00363.5763.60-31,585-0.19%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/06/05261.80261.5061.4001,6290.00%
2019/06/0400.00162.0061.70-11,639-0.06%
2019/06/03562.46562.8062.3001,6430.00%
2019/05/30163.20163.8063.9001,6640.00%
2019/05/28161.50162.0062.2001,6840.00%
2019/05/20459.68460.0361.5001,7150.00%
2019/05/171861.021859.8759.7001,7220.00%
2019/05/1500.00165.3064.20-11,724-0.06%
2019/05/09161.6000.0061.9011,7440.06%
2019/05/0800.00164.3064.50-11,720-0.06%
2019/05/07165.1000.0065.4011,7240.06%
2019/05/061764.631864.3864.00-11,740-0.06%
2019/05/03666.03666.6866.8001,7650.00%
2019/05/02365.83366.2766.4001,7570.00%
2019/04/30166.1000.0065.4011,7490.06%
2019/04/29167.70164.1064.1001,7330.00%
2019/04/26267.65267.6067.0001,7060.00%
2019/04/25572.72474.6869.7011,6720.06%
2019/04/241374.26773.6377.0061,5380.39%
2019/04/23170.00270.1070.00-11,426-0.07%
2019/04/22170.20571.5470.90-41,432-0.28%
2019/04/19169.9000.0070.2011,4180.07%
2019/04/18969.53470.4369.0051,4120.35%
2019/04/16169.9000.0070.0011,3880.07%
2019/04/15268.80870.2070.60-61,375-0.44%
2019/04/12467.4800.0068.1041,3580.29%
2019/04/11468.8000.0069.1041,3450.30%
2019/04/10469.8000.0070.4041,3160.30%
2019/04/09170.30171.0071.9001,2940.00%
2019/04/03870.68870.9571.0001,2590.00%
2019/04/0200.001070.3370.90-101,226-0.82%
2019/03/29168.80269.1069.40-11,168-0.09%
2019/03/28270.15269.6568.6001,1540.00%
2019/03/27169.1000.0069.5011,1260.09%
2019/03/26470.30268.0068.0021,1010.18%
2019/03/25170.10369.1768.50-21,025-0.20%
2019/03/22367.83167.1070.5029650.21%
2019/03/21162.60162.4064.3008490.00%
2019/03/13357.00557.0057.50-2704-0.28%
2019/03/0400.00453.2854.90-4658-0.61%
2019/02/2700.00151.8052.10-1633-0.16%
2019/02/26551.60152.5051.5046280.64%
2019/02/25151.70352.5352.20-2617-0.32%
2019/02/2200.00152.3052.20-1611-0.16%
2019/02/21452.25252.9552.3026070.33%
2019/02/19251.35151.9052.0015880.17%
2019/02/18251.55651.5351.50-4580-0.69%
2019/02/15550.3900.0050.5055640.89%
2019/02/14251.2500.0051.3025500.36%
2019/02/12151.20150.3050.6005240.00%
2019/01/1400.00145.0045.45-1380-0.26%
2018/12/28143.1000.0043.1513840.26%
2018/12/07245.45244.9544.8503030.00%
2018/12/0500.00144.3545.55-1268-0.37%
2018/12/03145.8000.0044.1512480.40%
2018/10/1100.00136.0033.95-190-1.10%
2018/10/04138.1500.0037.901711.39%
2018/03/26150.00150.3051.0002190.00%
2018/03/19148.3000.0048.5011790.56%
2018/03/16148.50148.4048.5001700.00%
2018/03/1500.00148.8048.65-1166-0.60%
2018/03/08145.70145.7045.9501470.00%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章