• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股▲0.51%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212160.15959.2259.101212,2180.10%
2024/11/20661.67760.4660.10-112,072-0.01%
2024/11/192063.671663.5362.50411,9740.03%
2024/11/188.162.781061.7060.90-211,779-0.02%
2024/11/15564.561163.7563.30-611,720-0.05%
2024/11/14667.17766.5165.00-111,639-0.01%
2024/11/13368.97668.0767.70-311,556-0.03%
2024/11/122169.121768.2168.90411,4590.03%
2024/11/112469.063169.6469.40-711,252-0.06%
2024/11/083169.702768.8667.70410,9950.04%
2024/11/072371.501171.1070.001210,8330.11%
2024/11/0664.171.995571.6172.009.110,6280.09%
2024/11/052669.644770.8471.70-219,833-0.21%
2024/11/0465.169.684669.5967.4019.19,3860.20%
2024/11/011863.5843.965.0269.80-25.98,788-0.29%
2024/10/304765.994265.6363.5058,5100.06%
2024/10/29107.172.317770.2569.2030.18,2640.36% 大買/
2024/10/2899.971.0511671.6273.50-16.17,664-0.21% 大賣/
2024/10/25165.370.06143.271.2167.6022.16,8440.32% 大買/大賣/
2024/10/24663.6710.964.2067.10-4.95,937-0.08%
2024/10/2313.561.5011.761.4361.001.85,8400.03%
2024/10/22164.303.664.3064.30-2.65,584-0.05%
2024/10/2100.004.558.5058.50-4.55,534-0.08%
2024/10/081949.833750.5948.95-185,478-0.33%
2024/10/071449.9014.348.7848.10-0.35,255-0.01%
2024/10/044053.761454.4450.80265,1150.51%
2024/10/013259.18657.6756.40264,9480.53%
2024/09/30560.76660.8061.00-14,864-0.02%
2024/09/2600.00258.5058.50-24,779-0.04%
2024/09/24260.90260.0560.5004,7200.00%
2024/09/2300.001161.4762.00-114,651-0.24%
2024/09/1900.00255.8556.70-24,511-0.04%
2024/09/18656.68655.6756.9004,4340.00%
2024/09/161653.831754.5855.20-14,262-0.02%
2024/09/132347.5537.448.5350.20-14.43,840-0.37%
2024/09/1240.443.933744.6745.703.43,3600.10%
2024/09/112339.204440.3441.55-212,518-0.83%
2024/09/1010438.7011038.8737.80-62,280-0.26% 大買/大賣/
2024/09/095536.064436.7538.25111,3880.79%
2024/09/06033.401.634.4034.80-1.5852-0.18%
2024/09/0400.00030.3530.5507310.00%
2024/08/2800.00232.7032.65-2672-0.30%
2024/08/270.531.901.431.9032.00-1635-0.15%
2024/08/26132.1000.0031.1516050.17%
2024/08/15430.30530.3829.80-1514-0.19%
2024/08/1400.00029.3029.4004700.00%
2024/08/13429.95430.0029.9004610.00%
2024/08/12930.02529.9329.9544450.90%
2024/08/05025.0000.0025.0503810.00%
2024/08/0100.00128.4028.35-1365-0.27%
2024/07/19129.7500.0029.0013320.30%
2024/07/15130.50130.3530.0002950.00%
2024/06/0500.00029.8029.900115-0.03%
2024/05/2000.00129.7529.70-1166-0.60%
2024/05/060.129.2000.0029.300.11700.07%
2024/04/15029.1000.0029.1001670.02%
2024/04/090.229.5000.0029.350.21650.10%
2024/04/0800.00029.9529.3001650.00%
2024/03/27029.5000.0029.3501650.00%
2024/03/15129.550.329.6029.100.71680.42%
2024/03/1200.00031.3031.0501620.00%
2024/03/110.230.1000.0030.650.21590.10%
2024/03/08030.2600.0029.8001570.00%
2024/03/060.131.301131.1731.50-10.9153-7.13%
2024/03/05031.15331.1231.05-3149-2.00%
2024/03/0414.130.6600.0031.2014.11479.57%
2024/02/290.130.9500.0030.850.11420.04%
2024/02/220.131.5000.0031.100.11350.04%
2024/02/200.130.4000.0030.850.1890.11%
2024/01/23029.0000.0029.150850.00%
2024/01/09030.4000.0029.150870.00%
2023/12/18029.85130.0529.85-193-1.07%
2023/12/1500.00130.0030.20-195-1.05%
2023/12/1400.00129.5029.45-186-1.16%
2023/11/22029.6500.0029.400950.00%
2023/11/21029.3500.0029.300940.00%
2023/11/090.429.7000.0029.450.4980.41%
2023/11/07129.4500.0029.2511100.91%
2023/11/03129.4500.0029.4511380.72%
2023/11/02029.5000.0029.4501430.00%
2023/09/28129.1000.0029.0513950.25%
2023/09/15029.5000.0029.0004960.00%
2023/09/110.128.9500.0028.600.15100.02%
2023/08/1400.00428.6628.80-4568-0.70%
2023/08/10130.2000.0029.9015600.18%
2023/08/091.331.46131.0530.950.35510.05%
2023/08/01134.40134.1533.1005050.00%
2023/07/26135.00535.1134.15-4465-0.86%
2023/07/2500.00135.0035.20-1443-0.23%
2023/07/240.235.1800.0033.000.24210.04%
2023/07/18032.3500.0032.6003730.00%
2023/07/1300.00631.3031.40-6361-1.66%
2023/07/07032.0000.0032.0003970.00%
2023/07/0400.00132.4033.15-1386-0.26%
2023/06/3000.00431.7631.40-4373-1.07%
2023/06/290.130.7000.0030.700.13870.02%
2023/06/211.232.28631.8731.75-4.8465-1.03%
2023/06/160.130.0000.0030.000.14390.02%
2023/06/070.130.4500.0030.400.14860.02%
2023/06/05030.3000.0030.5504920.00%
2023/06/020.130.1000.0030.100.14940.03%
2023/05/310.330.0700.0030.000.34970.05%
2023/05/30631.8800.0031.8565051.19%
2023/05/291.131.3900.0031.701.14950.22%
2023/05/260.131.4500.0031.050.15080.02%
2023/05/23130.80230.9030.75-1494-0.20%
2023/05/11129.0500.0028.9015070.20%
2023/05/0900.001030.3530.05-10501-1.99%
2023/04/21331.20130.2530.0025910.34%
2023/04/20731.0000.0031.0076871.02%
2023/04/1400.002031.3831.80-20682-2.93%
2023/04/11131.101031.3531.05-9644-1.40%
2023/04/062030.4500.0030.30206193.23%
2023/03/30531.0000.0030.6056050.83%
2023/03/2900.00231.4031.60-2586-0.34%
2023/03/27131.7000.0030.4515580.18%
2023/03/24730.5600.0030.5575431.29%
2023/03/21030.0000.0028.7005370.00%
2023/03/13130.60329.8829.85-2587-0.34%
2023/03/0900.00129.4529.40-1569-0.18%
2023/01/12129.7500.0029.7011,0200.10%
2023/01/10331.40331.8229.8009710.00%
2023/01/0900.00129.0029.35-1868-0.12%
2023/01/0600.00128.1528.20-1848-0.12%
2022/12/2900.00126.7026.95-1835-0.12%
2022/12/16129.20128.8528.6008160.00%
2022/12/1500.00328.4329.20-3799-0.38%
2022/12/1300.00128.5028.20-1781-0.13%
2022/12/121228.60828.1928.0547650.52%
2022/12/07126.65126.5026.2007090.00%
2022/12/01127.60127.8027.9006830.00%
2022/11/28227.20127.0527.2016580.15%
2022/11/25227.60827.1526.80-6651-0.92%
2022/11/24128.6000.0027.8516360.16%
2022/11/23628.65728.1928.30-1627-0.16%
2022/11/22329.07228.7028.4016160.16%
2022/11/18327.92327.7027.5005600.00%
2022/11/16128.5500.0028.2515150.19%
2022/11/15128.05128.7028.2004880.00%
2022/11/14628.77129.2529.2554441.13%
2022/11/1000.00228.5026.70-2314-0.64%
2022/11/0800.00127.0025.30-1240-0.42%
2022/11/07126.50126.0026.1502090.00%
2022/11/0400.00126.2026.20-1135-0.74%
2022/08/10021.0000.0020.950480.00%
2022/08/0500.00021.0020.85048-0.05%
2022/08/02120.7000.0020.701492.03%
2022/07/21020.9000.0020.550540.04%
2022/04/25121.2000.0021.001611.62%
2022/04/11122.0000.0021.851761.30%
2022/03/14023.4500.0022.7001020.00%
2022/01/26025.0000.0023.0002040.00%
2022/01/2100.00223.5023.50-2213-0.94%
2021/12/2000.00024.9524.3502820.00%
2021/12/15124.5000.0024.4513020.33%
2021/11/16027.2500.0027.1007870.00%
2021/09/24226.90227.3026.3001,6920.00%
2021/09/1700.00627.5526.90-61,765-0.34%
2021/09/1300.00229.0029.45-22,062-0.10%
2021/09/10228.53229.1528.4002,0590.00%
2021/09/09130.7500.0029.9012,0350.05%
2021/09/0800.00132.5030.30-12,026-0.05%
2021/09/071132.451131.1433.0002,0160.00%
2021/09/0200.000.231.8031.75-0.22,008-0.01%
2021/09/01131.80631.1631.85-51,973-0.25%
2021/08/30029.2000.0029.4001,9240.00%
2021/08/27630.5000.0029.2561,8980.32%
2021/08/261.231.08132.0032.000.21,8320.01%
2021/08/19028.7000.0028.5501,7100.00%
2021/08/16228.40228.7028.7001,6640.00%
2021/08/12028.1000.0028.4501,6050.00%
2021/08/06027.8000.0027.8001,5170.00%
2021/08/05127.8500.0027.8011,5000.07%
2021/07/2700.00128.7528.65-11,366-0.07%
2021/07/26129.95129.2129.9501,3180.00%
2021/07/1300.00128.6028.65-11,351-0.07%
2021/07/06128.7000.0028.6511,3180.08%
2021/07/0500.00028.9029.0001,2930.00%
2021/06/3000.00128.5528.55-11,241-0.08%
2021/06/28028.5000.0028.6001,1950.00%
2021/06/2400.002128.5028.45-211,163-1.81%
2021/06/2300.00228.4528.45-21,113-0.18%
2021/06/1800.00124.1524.40-1954-0.10%
2021/05/25022.4000.0021.8001,0150.00%
2021/05/17120.50119.6519.9001,0310.00%
2021/05/13121.7000.0021.6011,0100.10%
2021/05/12121.45122.8021.6001,0020.00%
2021/05/0500.00523.4523.20-5958-0.52%
2021/05/0300.00224.1523.90-2931-0.21%
2021/04/2800.00125.5026.00-1875-0.11%
2021/04/26125.6500.0025.2018260.12%
2021/04/22026.4500.0024.6507860.00%
2021/04/212025.5000.0025.85207112.81%
2021/04/20224.83125.0025.4516810.15%
2021/04/1600.00524.2024.20-5643-0.78%
2021/04/1500.00223.7024.00-2641-0.31%
2021/04/14023.7900.0023.6006400.00%
2021/04/13123.8000.0023.8016260.16%
2021/04/12025.0000.0024.4506160.00%
2021/04/09024.5000.0024.3006000.00%
2021/04/08124.4500.0024.5515930.17%
2021/04/06023.8500.0023.9505680.00%
2021/03/1600.00321.8021.85-3458-0.65%
2021/03/10020.3500.0020.3004240.00%
2021/03/09020.2000.0020.1004280.00%
2021/03/02220.0000.0020.0024260.47%
2021/02/24120.2000.0020.0014300.23%
2020/12/2900.00020.0019.9003830.00%
2020/12/2800.00220.1019.95-2376-0.53%
2020/12/2500.00019.8519.8503650.00%
2020/12/1500.00220.1819.60-2329-0.61%
2020/12/14219.38119.4019.5012980.33%
2020/12/1100.003318.7718.90-33285-11.54%
2020/12/0700.00119.4019.40-1270-0.37%
2020/12/0200.00119.5019.45-1254-0.39%
2020/12/0100.00219.3519.20-2248-0.80%
2020/11/3000.00119.3019.20-1245-0.41%
2020/11/2600.0010.119.0518.95-10.1240-4.21%
2020/11/2500.00319.0019.10-3236-1.27%
2020/11/23118.70118.7018.7502220.00%
2020/10/0600.00916.9917.10-9221-4.06%
2020/10/0500.00516.8516.85-5232-2.15%
2020/09/2900.001016.7516.75-10275-3.62%
2020/09/28116.5500.0016.6513110.32%
2020/09/2500.001416.6016.50-14325-4.30%
2020/09/241316.7400.0016.70133303.93%
2020/09/182017.4000.0017.40204604.34%
2020/09/0300.00117.6017.40-1474-0.21%
2020/09/01217.3500.0017.4024770.42%
2020/08/31117.4000.0017.3514820.21%
2020/08/20417.0600.0016.8544840.83%
2020/08/191017.4000.0017.45104772.10%
2020/08/182617.3600.0017.45264745.48%
2020/08/12117.0000.0016.9514590.22%
2020/07/27116.6000.0016.5014550.22%
2020/07/24117.0000.0016.9014540.22%
2020/07/22117.1500.0017.2014510.22%
2020/07/07119.3000.0019.2513770.26%
2020/07/0600.00519.1519.40-5341-1.46%
2020/06/24518.6000.0018.4551852.70%
2020/06/16118.20118.5018.4001820.00%
2020/06/12418.0300.0018.0041882.12%
2020/06/11218.5800.0018.4021841.08%
2020/06/10118.7000.0018.7011830.55%
2020/06/08118.80118.8518.8501950.00%
2020/06/05118.6500.0018.7511920.52%
2020/06/03118.6000.0018.6511890.53%
2020/05/1500.00118.4018.40-1188-0.53%
2020/05/1200.00118.8018.75-1190-0.52%
2020/05/1100.00118.7519.00-1212-0.47%
2020/05/05118.25218.3318.30-1213-0.47%
2020/05/04318.1500.0018.2532141.40%
2020/04/30218.2500.0018.4022150.93%
2020/04/29118.3000.0018.1512170.46%
2020/04/27218.0000.0017.9022240.89%
2020/04/1500.00118.3018.35-1252-0.40%
2020/04/1400.00218.0018.05-2281-0.71%
2020/04/10118.2000.0018.2012810.35%
2020/03/17116.9000.0016.6013530.28%
2020/03/1300.00116.9017.90-1347-0.29%
2020/03/10420.1000.0020.1543281.22%
2020/02/12122.0500.0022.0513150.32%
2020/02/03620.60220.2020.5542831.41%
2020/01/17522.9500.0022.9052651.88%
2020/01/14123.5000.0023.1012580.39%
2020/01/1000.00222.6522.60-2239-0.83%
2020/01/08323.82223.5023.2012270.44%
2019/12/31123.8000.0023.5511740.57%
2019/12/30223.80523.1024.40-3153-1.96%
2019/12/1100.00121.7521.55-183-1.20%
2019/11/18121.7500.0021.951761.30%
2019/11/1300.00121.4021.60-172-1.38%
2019/11/11320.9000.0020.853674.46%
2019/10/29221.3000.0021.252573.47%
2019/10/03021.7000.0021.700970.00%
2019/09/2500.00122.0521.90-198-1.01%
2019/09/20122.0000.0022.0511000.99%
2019/09/16121.6500.0021.6511040.96%
2019/08/2700.00121.5021.50-1102-0.98%
2019/07/31121.8000.0021.8511060.94%
2019/05/14321.9500.0021.9031052.85%
2019/05/0900.001022.4022.00-10103-9.64%
2019/05/061022.1000.0022.00101009.94%
2019/04/23022.5500.0022.350970.00%
2019/03/0400.00122.0022.00-156-1.77%
2019/02/2500.00121.9522.00-153-1.86%
2019/02/20121.6500.0021.751501.97%
2019/02/11120.7500.0020.801482.05%
2019/01/24120.5000.0020.501492.03%
2018/10/09120.0000.0020.0011350.74%
2018/07/23223.2000.0023.1523800.53%
2018/06/1300.00126.0025.15-1430-0.23%
2018/06/11425.33425.3025.5503600.00%
2018/05/18123.0000.0023.0014120.24%
2018/04/1900.00425.7425.50-4474-0.84%
2018/04/1700.00125.8025.80-1478-0.21%
2018/04/13226.2500.0026.4024800.42%
2018/04/12226.2500.0026.3524840.41%
2018/04/0900.00226.8026.30-2506-0.39%
2018/03/1500.00426.7026.65-4461-0.87%
2018/03/0900.00426.0026.05-4463-0.86%
2018/03/01125.9500.0026.0515880.17%
2018/02/2700.00126.2525.95-1617-0.16%
2018/02/1200.00125.1024.85-1776-0.13%
2018/02/09224.5800.0024.4027760.26%
2018/01/24125.2500.0025.4518220.12%
2018/01/15125.3500.0025.1511,0090.10%
2018/01/0500.00226.6526.25-21,242-0.16%
2018/01/04126.7500.0026.7511,2660.08%
菱光 相關文章
菱光 相關影音