千附 (8383)-元大-楊梅券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.25	0	0.00	41.50	1	525	0.19%
2024/11/12	0	0.00	2	45.00	44.55	-2	507	-0.39%
2024/11/07	0	0.00	0.1	45.00	45.10	-0.1	504	-0.02%
2024/11/04	0.1	43.50	0	0.00	43.45	0.1	517	0.02%
2024/10/23	1	45.20	0	0.00	45.00	1	549	0.18%
2024/10/14	0	0.00	2	47.00	47.20	-2	576	-0.35%
2024/10/09	1	45.00	0	0.00	45.15	1	569	0.18%
2024/09/25	0	0.00	2.1	45.40	45.30	-2.1	962	-0.22%
2024/09/19	0	0.00	1	44.20	44.20	-1	1,003	-0.10%
2024/09/16	2	44.65	1	44.60	44.85	1	1,025	0.10%
2024/09/09	0.1	42.85	0	0.00	42.70	0.1	1,033	0.01%
2024/08/29	1	44.45	4	44.73	45.20	-3	1,033	-0.29%
2024/08/27	0	0.00	2	43.30	43.10	-2	1,030	-0.19%
2024/08/20	1	43.55	0	0.00	43.25	1	1,067	0.09%
2024/08/15	1	43.40	0	0.00	43.70	1	1,068	0.09%
2024/08/08	2	40.60	1	40.50	40.25	1	1,080	0.09%
2024/08/07	0	0.00	1	40.20	40.60	-1	1,081	-0.09%
2024/08/06	1	37.65	0	0.00	37.75	1	1,077	0.09%
2024/08/05	1	38.00	2	38.15	38.00	-1	1,069	-0.09%
2024/07/26	1	41.85	0	0.00	41.95	1	1,064	0.09%
2024/07/16	2	46.63	2	47.55	46.80	0	1,088	0.00%
2024/07/15	1	46.75	0	0.00	46.55	1	1,176	0.09%
2024/07/10	3	46.88	0	0.00	46.40	3	1,308	0.23%
2024/07/09	0	0.00	4	46.74	46.75	-4	1,304	-0.31%
2024/07/08	11	49.98	2	48.63	48.45	9	1,282	0.70%
2024/07/05	5	49.64	6.1	50.16	49.40	-1.1	1,241	-0.09%
2024/07/04	5	46.91	4	46.70	47.40	1	1,199	0.08%
2024/07/02	0	0.00	1	45.95	46.10	-1	1,064	-0.09%
2024/07/01	1	46.40	1	46.80	46.40	0	1,045	0.00%
2024/06/28	0	0.00	1	45.50	45.15	-1	1,001	-0.10%
2024/06/27	0	0.00	0.1	44.70	44.75	-0.1	977	-0.01%
2024/06/24	0	0.00	1	44.00	43.65	-1	984	-0.10%
2024/06/20	0	0.00	2	43.15	43.30	-2	978	-0.20%
2024/06/18	0	0.00	1	42.60	42.80	-1	974	-0.10%
2024/06/14	0	0.00	1	41.80	42.10	-1	967	-0.10%
2024/06/13	2	41.25	2	41.40	41.90	0	974	0.00%
2024/06/12	1.1	41.65	1	41.70	41.50	0.1	971	0.01%
2024/05/29	0	0.00	1	42.30	42.20	-1	1,011	-0.10%
2024/05/16	0	0.00	6	40.90	40.85	-6	1,070	-0.56%
2024/05/15	0	0.00	1	40.80	40.60	-1	1,060	-0.09%
2024/05/13	0	0.00	2	39.40	39.45	-2	1,037	-0.19%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/05/07	2	39.18	0	0.00	39.60	2	1,035	0.19%
2024/05/03	1	40.00	0	0.00	39.90	1	1,017	0.10%
2024/04/30	2	40.55	0	0.00	40.30	2	1,001	0.20%
2024/04/29	2	40.65	0	0.00	40.85	2	993	0.20%
2024/04/26	0	0.00	1	41.20	40.60	-1	985	-0.10%
2024/04/23	0	0.00	5	41.38	41.45	-5	945	-0.53%
2024/04/22	5	41.79	6	42.02	40.75	-1	918	-0.11%
2024/04/19	7	43.04	3	44.25	42.25	4	883	0.45%
2024/04/18	15	42.92	35	45.17	43.65	-20	766	-2.61%
2024/04/17	10	41.45	3.4	41.74	41.80	6.6	600	1.10%
2024/04/16	0.1	40.95	2	40.75	40.15	-1.9	586	-0.32%
2024/04/15	0.1	41.70	1	41.30	41.40	-0.9	579	-0.16%
2024/04/12	0.2	41.45	0	0.00	41.75	0.2	567	0.04%
2024/04/11	2	41.80	0	0.00	41.45	2	556	0.36%
2024/04/10	1	42.10	3	41.70	41.80	-2	546	-0.37%
2024/04/08	0	41.05	0	0.00	41.50	0	463	0.00%
2024/04/02	0	0.00	21	40.80	40.80	-21	452	-4.64%
2024/03/29	0	0.00	0	40.84	40.95	0	445	0.00%
2024/03/27	0	0.00	5	41.56	41.80	-5	426	-1.17%
2024/03/26	21	41.35	0.2	41.30	41.10	20.9	395	5.28%
2024/03/25	2	40.80	0.2	41.00	40.80	1.9	381	0.49%
2024/03/22	0	0.00	1	40.95	40.50	-1	374	-0.27%
2024/03/21	1	40.60	0	0.00	40.70	1	368	0.27%
2024/03/20	0	0.00	1	40.55	40.10	-1	359	-0.28%
2024/03/19	0	40.65	0	0.00	40.50	0	356	0.00%
2024/03/18	2	40.00	2	40.35	40.45	0	350	0.00%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/14	1	39.50	0	0.00	39.50	1	337	0.30%
2024/03/08	0	39.33	0	0.00	39.30	0	333	0.00%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.65	0	0.00	40.50	1	312	0.32%
2024/03/04	2	42.93	15	42.58	41.70	-13	300	-4.33%
2024/03/01	16	41.17	3	41.30	41.30	13	244	5.32%
2024/02/29	1	41.15	7	40.94	41.30	-6	223	-2.69%
2024/02/20	0	0.00	1	38.80	38.85	-1	136	-0.73%
2024/01/31	1	37.90	0	0.00	38.05	1	119	0.84%
2024/01/30	1	37.50	0	0.00	37.40	1	109	0.91%
2024/01/25	0	0.00	1	37.75	37.65	-1	110	-0.91%
2024/01/19	0	0.00	0	38.40	37.90	0	110	0.00%
2024/01/18	0	37.73	0	37.75	37.40	0	108	0.00%
2024/01/17	0	37.95	0	37.70	37.70	0	108	0.00%
2024/01/16	0	38.00	0	37.83	37.65	0	106	0.00%
2024/01/15	0	37.45	0	0.00	37.70	0	106	0.00%
2024/01/11	1	37.40	1	37.30	37.40	0	108	0.00%
2024/01/08	0	0.00	1	38.05	38.10	-1	107	-0.93%
2024/01/05	0	0.00	9	37.99	37.95	-9	107	-8.39%
2023/12/18	1	38.55	0	0.00	38.80	1	106	0.94%
2023/12/13	2	38.10	0	0.00	38.05	2	102	1.96%
2023/12/05	3	38.30	3	38.15	38.20	0	103	0.00%
2023/11/29	1	38.45	0	0.00	38.20	1	104	0.96%
2023/11/22	0	38.05	0	0.00	37.95	0	123	0.00%
2023/11/21	2	38.03	0	0.00	37.85	2	126	1.58%
2023/11/14	0	0.00	1	37.05	37.00	-1	130	-0.76%
2023/11/02	0	0.00	2	37.25	37.20	-2	155	-1.29%
2023/09/21	1	37.35	0	0.00	37.55	1	257	0.39%
2023/09/15	0	38.05	0	0.00	37.65	0	268	0.00%
2023/09/05	1	38.45	0	0.00	38.45	1	301	0.33%
2023/08/31	1	38.85	0	0.00	38.85	1	307	0.33%
2023/08/29	0	0.00	1	38.10	38.30	-1	309	-0.32%
2023/08/28	2	38.95	0	0.00	38.30	2	311	0.64%
2023/08/21	1	38.00	0	0.00	37.75	1	310	0.32%
2023/08/18	1	38.10	0	0.00	38.00	1	314	0.32%
2023/08/17	1	37.50	0	0.00	37.80	1	314	0.32%
2023/08/08	0	0.00	2	38.85	38.80	-2	325	-0.61%
2023/08/01	0	0.00	1	38.85	39.00	-1	364	-0.27%
2023/07/27	2	38.13	0	0.00	38.55	2	396	0.50%
2023/07/14	2	39.20	0	0.00	39.05	2	648	0.31%
2023/07/13	0	0.00	1	39.05	39.05	-1	704	-0.14%
2023/07/10	0	0.00	1	41.50	41.45	-1	1,145	-0.09%
2023/07/05	0	0.00	8	42.40	42.35	-8	1,247	-0.64%
2023/06/29	1	41.95	0	0.00	41.95	1	1,450	0.07%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/26	2	41.60	0	0.00	41.60	2	1,483	0.13%
2023/06/15	0	0.00	1	41.25	41.25	-1	1,606	-0.06%
2023/06/12	1	40.90	0	0.00	40.65	1	1,640	0.06%
2023/06/08	3	41.65	0	0.00	41.75	3	1,654	0.18%
2023/05/31	0	0.00	4	41.90	41.95	-4	1,796	-0.22%
2023/05/25	5	41.95	0	0.00	41.85	5	1,958	0.26%
2023/05/24	0	0.00	5	42.90	42.30	-5	2,011	-0.25%
2023/05/22	0	0.00	2	42.38	42.25	-2	2,209	-0.09%
2023/05/19	6	42.38	4	42.45	42.20	2	2,248	0.09%
2023/05/15	1	41.25	7	41.39	41.45	-6	2,248	-0.27%
2023/05/12	4	41.40	0	0.00	41.65	4	2,288	0.17%
2023/05/11	1	41.65	0	0.00	41.25	1	2,285	0.04%
2023/05/05	0	0.00	1	44.15	44.00	-1	2,245	-0.04%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/02	0	0.00	1	45.60	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	2	45.55	45.30	-2	2,199	-0.09%
2023/04/27	1	45.15	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0	0.00	1	44.65	44.90	-1	2,141	-0.05%
2023/04/25	8	45.30	4	45.53	44.65	4	2,103	0.19%
2023/04/24	0	0.00	3	44.30	44.25	-3	2,024	-0.15%
2023/04/21	4	43.25	3	43.45	43.40	1	2,015	0.05%
2023/04/20	3	45.00	0	0.00	44.15	3	1,995	0.15%
2023/04/19	2	45.45	0	0.00	45.35	2	1,961	0.10%
2023/04/18	8	46.49	2	46.25	45.80	6	1,936	0.31%
2023/04/17	14	46.77	10	47.10	46.90	4	1,875	0.21%
2023/04/14	12	47.33	7	46.10	46.00	5	1,788	0.28%
2023/04/13	2.3	46.35	7	46.95	47.35	-4.7	1,633	-0.29%
2023/04/12	2	44.80	2	44.87	45.00	0	1,408	0.00%
2023/04/11	1	44.40	3	44.25	44.05	-2	1,365	-0.15%
2023/04/10	10	44.74	14	44.66	44.70	-4	1,349	-0.30%
2023/04/07	12	45.35	11	45.20	44.90	1	1,288	0.08%
2023/04/06	12	44.48	2	44.50	44.65	10	1,149	0.87%
2023/03/29	0	42.70	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	43.65	3	42.75	42.65	-3	1,062	-0.28%
2023/03/27	1	44.05	2	44.15	44.05	-1	1,047	-0.10%
2023/03/24	1	43.55	0	0.00	43.45	1	1,024	0.10%
2023/03/23	2.1	44.35	17	44.50	43.75	-14.9	1,011	-1.47%
2023/03/22	0	43.40	1	43.25	43.05	-1	968	-0.10%
2023/03/21	0	44.00	5	43.48	43.40	-5	957	-0.52%
2023/03/20	13	44.43	5	44.25	44.10	8	942	0.85%
2023/03/17	0	43.10	0	0.00	43.15	0	896	0.00%
2023/03/09	3	44.80	2	44.80	43.85	1	833	0.12%
2023/03/08	2	44.95	3	45.25	45.10	-1	818	-0.12%
2023/03/07	1	44.35	0	0.00	44.50	1	779	0.13%
2023/02/24	8	43.44	5	43.55	43.45	3	750	0.40%
2023/02/23	21	44.42	53	44.68	44.15	-32	720	-4.45%
2023/02/22	1	43.35	0	0.00	43.50	1	602	0.17%
2023/02/21	7	44.06	14	43.45	43.15	-7	546	-1.28%
2023/02/20	27	44.11	10	43.93	44.05	17	480	3.54%
2023/02/17	10	41.25	0	0.00	40.95	10	342	2.92%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/15	0	0.00	1	40.00	40.05	-1	296	-0.34%
2023/02/14	0	0.00	1	39.90	40.05	-1	292	-0.34%
2023/02/10	1	40.35	0	0.00	40.10	1	276	0.36%
2023/02/09	1	39.10	0	0.00	39.10	1	233	0.43%
2023/01/16	1	38.50	0	0.00	38.55	1	225	0.44%
2022/12/12	0	0.00	1	38.00	38.50	-1	231	-0.43%
2022/11/30	0	0.00	1	39.05	39.05	-1	204	-0.49%
2022/11/24	0	0.00	1	39.30	39.10	-1	170	-0.59%
2022/11/21	0	0.00	1	36.05	36.10	-1	120	-0.83%
2022/11/15	1	35.30	0	0.00	35.35	1	136	0.73%
2022/11/07	1	35.45	0	0.00	35.25	1	143	0.70%
2022/08/15	1	37.95	1	38.15	38.20	0	138	0.00%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/08/08	0	37.00	0	0.00	37.00	0	160	0.03%
2022/06/23	1	37.30	0	0.00	37.45	1	388	0.26%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/26	0	0.00	1	38.60	38.60	-1	509	-0.20%
2022/05/18	1	38.90	0	0.00	38.80	1	522	0.19%
2022/05/11	1	39.85	0	0.00	39.85	1	500	0.20%
2022/05/05	0	0.00	1	42.45	42.90	-1	437	-0.23%
2022/04/29	0	0.00	1	41.30	41.15	-1	363	-0.28%
2022/04/18	0	0.00	1	41.00	41.10	-1	347	-0.29%
2022/03/23	0	0.00	2	40.78	40.65	-2	344	-0.58%
2022/03/15	1	39.30	1	39.40	39.40	0	328	0.00%
2022/03/14	1	39.55	0	0.00	39.35	1	323	0.31%
2022/03/10	5	39.63	1	39.75	39.80	4	307	1.30%
2022/03/08	1	40.30	0	0.00	40.60	1	262	0.38%
2022/03/07	0	41.00	1	40.05	39.95	-1	240	-0.41%
2022/03/03	1	40.40	0	0.00	40.75	1	238	0.42%
2022/02/25	0	40.45	0	0.00	40.15	0	232	0.00%
2022/02/21	0	41.23	0	0.00	41.05	0	226	0.00%
2022/01/26	0	40.35	0	0.00	39.75	0	251	0.00%
2022/01/10	0	40.90	0	0.00	40.60	0	258	0.00%
2021/11/25	1	40.80	0	0.00	40.80	1	253	0.39%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/16	0	41.20	0	0.00	40.95	0	238	0.00%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/10/06	1	39.15	0	0.00	39.05	1	280	0.36%
2021/10/01	0	0.00	1	39.80	39.20	-1	282	-0.35%
2021/09/27	2	40.90	0	0.00	40.70	2	280	0.71%
2021/08/30	0	38.55	0	0.00	38.45	0	331	0.00%
2021/08/24	0	0.00	0	37.80	37.55	0	355	-0.01%
2021/08/23	1	37.70	0	0.00	37.70	1	361	0.28%
2021/08/19	0	38.05	0	0.00	37.45	0	373	0.00%
2021/08/17	0	0.00	0.1	38.15	37.75	-0.1	380	-0.03%
2021/08/13	0	0.00	0.1	38.90	38.70	-0.1	414	-0.02%
2021/08/12	0	0.00	4	39.00	39.10	-4	449	-0.89%
2021/07/28	0	0.00	25	39.32	39.10	-25	631	-3.96%
2021/07/27	15	42.00	2	42.00	42.00	13	640	2.03%
2021/07/26	10	41.70	0	0.00	41.70	10	643	1.55%
2021/07/23	0.3	41.90	0	0.00	41.55	0.3	645	0.04%
2021/07/22	0	0.00	1	41.40	41.35	-1	659	-0.15%
2021/07/09	0	0.00	2	41.73	41.45	-2	782	-0.26%
2021/07/02	0	0.00	1	42.00	41.80	-1	1,040	-0.10%
2021/06/30	0	0.00	3	42.03	42.40	-3	1,113	-0.27%
2021/06/24	1	40.80	0	0.00	40.95	1	1,263	0.08%
2021/06/16	0	0.00	3	41.07	41.10	-3	1,597	-0.19%
2021/06/11	1	41.10	1	41.20	41.05	0	1,690	0.00%
2021/06/10	0	0.00	1	40.85	41.20	-1	1,720	-0.06%
2021/06/04	1	41.00	0	0.00	40.90	1	1,895	0.05%
2021/06/03	1	41.45	5	41.40	41.30	-4	2,112	-0.19%
2021/06/02	30	40.92	0	0.00	40.95	30	2,125	1.41%
2021/06/01	1	40.85	0	0.00	41.15	1	2,144	0.05%
2021/05/28	1	40.90	0	0.00	41.10	1	2,249	0.04%
2021/05/27	1	40.80	0	0.00	40.95	1	2,324	0.04%
2021/05/26	0	0.00	3	40.95	41.05	-3	2,498	-0.12%
2021/05/25	0	41.20	0	0.00	40.85	0	2,658	0.00%
2021/05/24	2	41.45	0	0.00	40.95	2	2,880	0.07%
2021/05/21	8	42.02	3	41.65	41.65	5	2,907	0.17%
2021/05/20	10	42.55	9	41.09	40.90	1	2,983	0.03%
2021/05/19	15	42.08	2	40.80	41.75	13	2,963	0.44%
2021/05/18	2	40.05	0	0.00	40.05	2	2,940	0.07%
2021/05/17	0	0.00	26	37.96	37.45	-26	2,923	-0.89%
2021/05/14	0	0.00	2	39.90	39.30	-2	2,901	-0.07%
2021/05/13	3	39.13	1	39.75	39.40	2	2,892	0.07%
2021/05/12	1	39.35	4	39.13	39.90	-3	2,878	-0.10%
2021/05/11	0	0.00	2	41.88	40.85	-2	2,857	-0.07%
2021/05/07	2	41.55	0	0.00	41.60	2	2,841	0.07%
2021/05/06	0	0.00	1	41.25	41.60	-1	2,836	-0.04%
2021/05/05	0	0.00	10	40.53	40.75	-10	2,831	-0.35%
2021/05/04	13	40.18	25	40.61	40.60	-12	2,827	-0.42%
2021/05/03	7	41.79	6	42.29	41.30	1	2,808	0.04%
2021/04/29	9	42.52	6	42.80	42.35	3	2,789	0.11%
2021/04/28	9	42.46	2	42.33	42.40	7	2,786	0.25%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/23	0	0.00	1	43.25	43.30	-1	2,756	-0.04%
2021/04/22	0	0.00	4	44.13	43.25	-4	2,749	-0.15%
2021/04/21	0	0.00	6	44.36	44.10	-6	2,729	-0.22%
2021/04/19	1	43.95	0	0.00	43.95	1	2,718	0.04%
2021/04/16	2	44.05	0	0.00	44.40	2	2,698	0.07%
2021/04/14	5	43.13	7	43.89	43.35	-2	2,670	-0.07%
2021/04/13	2	44.50	0	0.00	44.00	2	2,638	0.08%
2021/04/09	0	0.00	8	44.30	44.25	-8	2,525	-0.32%
2021/04/08	3	45.77	18	45.77	45.65	-15	2,479	-0.60%
2021/04/07	12	46.88	0	0.00	46.55	12	2,449	0.49%
2021/04/06	0	46.95	0	0.00	46.65	0	2,412	0.00%
2021/04/01	1	46.55	6	46.61	46.45	-5	2,372	-0.21%
2021/03/31	4	46.14	7	46.17	46.30	-3	2,340	-0.13%
2021/03/30	9	47.23	0	0.00	46.55	9	2,302	0.39%
2021/03/29	1	46.40	3	46.72	46.85	-2	2,248	-0.09%
2021/03/26	4	45.95	5	46.23	46.15	-1	2,198	-0.05%
2021/03/25	14	46.03	14	45.88	45.60	0	2,169	0.00%
2021/03/24	9	44.60	1	44.75	44.70	8	2,058	0.39%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/22	7	44.90	26	44.93	44.90	-19	2,039	-0.93%
2021/03/19	15	46.44	4	46.36	45.80	11	1,997	0.55%
2021/03/18	5	46.17	14	45.85	45.85	-9	1,895	-0.47%
2021/03/17	7	46.33	13	46.09	46.05	-6	1,874	-0.32%
2021/03/16	16	45.78	6	45.33	45.25	10	1,817	0.55%
2021/03/15	4	45.66	2	45.80	45.55	2	1,798	0.11%
2021/03/12	12	45.25	3	45.57	44.95	9	1,767	0.51%
2021/03/11	14	44.24	0	0.00	44.30	14	1,719	0.81%
2021/03/10	3	44.38	0	0.00	44.30	3	1,703	0.18%
2021/03/09	27	45.53	21	46.27	45.05	6	1,660	0.36%
2021/03/08	2	44.48	0	0.00	43.75	2	1,454	0.14%
2021/03/05	7	44.04	1	43.95	43.55	6	1,447	0.41%
2021/03/04	2	44.35	4	43.85	43.75	-2	1,440	-0.14%
2021/03/03	1	43.55	0	0.00	43.45	1	1,360	0.07%
2021/03/02	8	44.45	4	44.53	43.10	4	1,353	0.30%
2021/02/26	30	46.10	10	46.40	45.35	20	1,282	1.56%
2021/02/25	18	46.37	12	44.84	44.70	6	1,114	0.54%
2021/02/24	2	45.10	19	45.66	46.60	-17	968	-1.76%
2021/02/23	0	0.00	1	43.10	43.15	-1	746	-0.13%
2021/02/22	6	43.58	2	43.05	43.70	4	722	0.55%
2021/02/19	2	41.10	0	0.00	41.30	2	627	0.32%
2021/02/02	1	38.20	0	0.00	38.20	1	644	0.16%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/20	1	39.15	0	0.00	38.85	1	700	0.14%
2021/01/18	0	0.00	2	39.30	39.95	-2	783	-0.26%
2021/01/15	0	40.10	0	0.00	39.85	0	797	0.00%
2021/01/04	0	0.00	1	41.35	40.90	-1	1,664	-0.06%
2020/12/31	0	0.00	5	40.55	40.70	-5	1,723	-0.29%
2020/12/30	1	40.75	0	0.00	40.55	1	1,720	0.06%
2020/12/25	5	39.65	0	0.00	39.65	5	1,703	0.29%
2020/12/22	1	40.00	2	39.90	39.50	-1	1,701	-0.06%
2020/12/21	2	40.05	0	0.00	40.10	2	1,702	0.12%
2020/12/18	3	40.62	1	40.40	40.30	2	1,700	0.12%
2020/12/17	3	40.72	14	40.70	41.05	-11	1,695	-0.65%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	1	40.80	0	0.00	40.75	1	1,689	0.06%
2020/12/02	0	0.00	1	41.40	41.30	-1	1,673	-0.06%
2020/11/26	2	42.22	5	42.25	42.30	-3	1,638	-0.18%
2020/11/25	0	42.20	0	0.00	41.85	0	1,632	0.00%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/17	7	41.03	3	41.28	41.60	4	1,578	0.25%
2020/11/16	0	0.00	2	41.35	41.35	-2	1,570	-0.13%
2020/11/12	1	41.20	1	40.85	41.10	0	1,556	0.00%
2020/11/10	0	40.25	0	0.00	40.25	0	1,544	0.00%
2020/11/05	6	40.03	0	0.00	39.85	6	1,537	0.39%
2020/11/03	0	0.00	7	40.24	39.95	-7	1,534	-0.46%
2020/10/30	1	39.80	0	0.00	39.80	1	1,522	0.07%
2020/10/29	11	40.62	0	0.00	40.60	11	1,522	0.72%
2020/10/27	2	42.35	23	41.77	41.70	-21	1,511	-1.39%
2020/10/26	21	42.58	2	42.63	41.50	19	1,494	1.27%
2020/10/23	2	41.55	3	41.60	41.80	-1	1,431	-0.07%
2020/10/22	1	41.45	3	41.98	41.20	-2	1,431	-0.14%
2020/10/21	7	41.94	12	41.98	41.95	-5	1,413	-0.35%
2020/10/20	5	43.39	4	43.20	42.80	1	1,370	0.07%
2020/10/19	14	45.31	21	44.26	43.60	-7	1,284	-0.55%
2020/10/16	4	44.75	25	44.66	45.75	-21	1,042	-2.02%
2020/10/15	28	43.01	10	42.46	41.60	18	757	2.38%
2020/10/14	1	39.60	0	0.00	40.15	1	620	0.16%
2020/10/12	15	40.43	0	0.00	40.65	15	606	2.47%
2020/10/08	6	41.97	4	40.98	41.55	2	583	0.34%
2020/09/29	0	0.00	0.1	38.65	38.65	-0.1	539	-0.01%
2020/09/25	2	39.10	1	38.55	38.35	1	567	0.18%
2020/09/21	0	0.00	4	40.25	40.10	-4	555	-0.72%
2020/09/15	1	40.35	1	39.90	39.90	0	534	0.00%
2020/09/14	1	40.00	1	40.15	40.20	0	524	0.00%
2020/09/11	0	0.00	2	38.70	39.15	-2	499	-0.40%
2020/09/03	1	38.45	0	0.00	38.60	1	498	0.20%
2020/09/02	0	0.00	2	38.70	38.70	-2	502	-0.40%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	2	38.10	1	38.35	38.40	1	518	0.19%
2020/08/26	0	0.00	1	37.35	37.40	-1	531	-0.19%
2020/08/20	0	0.00	1	36.00	36.00	-1	583	-0.17%
2020/08/13	1	35.50	0	0.00	35.60	1	580	0.17%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/04	2	37.35	0	0.00	37.45	2	588	0.34%
2020/08/03	1	39.75	0	0.00	39.70	1	574	0.17%
2020/07/30	2	39.23	0	0.00	39.45	2	556	0.36%
2020/07/27	3	40.63	0	0.00	39.90	3	533	0.56%
2020/07/24	0	0.00	5	40.85	40.80	-5	523	-0.96%
2020/07/21	1	40.45	0	0.00	40.50	1	504	0.20%
2020/07/20	3	40.32	0	0.00	40.50	3	498	0.60%
2020/07/14	5	40.08	0	0.00	40.05	5	484	1.03%
2020/07/13	1	40.10	0	0.00	40.25	1	481	0.21%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/06	0	0.00	10	39.75	39.95	-10	443	-2.25%
2020/07/03	1	39.60	0	0.00	39.50	1	438	0.23%
2020/05/27	0	0.00	3	35.90	36.50	-3	366	-0.82%
2020/05/21	0	0.00	2	36.00	36.10	-2	348	-0.57%
2020/04/17	0	0.00	1	33.00	32.85	-1	301	-0.33%
2020/04/14	0	0.00	1	32.05	32.10	-1	292	-0.34%
2020/04/09	0	0.00	1	31.50	31.65	-1	290	-0.34%
2020/04/07	1	30.70	0	0.00	30.80	1	287	0.35%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/17	1	30.10	0	0.00	29.70	1	261	0.38%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/03/02	0	0.00	1	33.55	33.55	-1	225	-0.44%
2020/02/24	5	35.30	0	0.00	35.10	5	218	2.29%
2020/02/13	2	36.05	2	35.38	35.30	0	208	0.00%
2020/02/12	1	36.00	0	0.00	35.80	1	210	0.48%
2020/01/08	0	0.00	0.1	36.05	35.85	-0.1	200	-0.03%
2019/12/30	10	37.40	0	0.00	37.30	10	199	5.02%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/18	0	0.00	1	36.30	36.50	-1	184	-0.54%
2019/12/17	0	0.00	3	36.25	36.35	-3	182	-1.64%
2019/12/16	0	0.00	6	36.20	36.20	-6	182	-3.29%
2019/12/13	3	36.00	0	0.00	36.00	3	183	1.64%
2019/12/12	6	35.80	2	36.20	35.80	4	181	2.20%
2019/12/11	2	35.95	2	36.00	35.95	0	178	0.00%
2019/11/18	0	0.00	4	36.05	36.05	-4	213	-1.87%
2019/11/11	3	35.83	0	0.00	35.85	3	238	1.26%
2019/11/07	0	0.00	4	36.60	36.60	-4	240	-1.67%
2019/11/06	0	0.00	7	37.15	37.15	-7	235	-2.97%
2019/11/05	1	37.55	0	0.00	37.35	1	238	0.42%
2019/11/04	16	38.18	6	38.35	38.35	10	240	4.16%
2019/11/01	3	37.45	0	0.00	37.70	3	254	1.18%
2019/10/31	2	37.40	0	0.00	37.30	2	268	0.74%
2019/10/25	1	37.20	2	37.30	37.40	-1	300	-0.33%
2019/10/15	0	0.00	2	36.80	36.90	-2	392	-0.51%
2019/10/14	0	0.00	5	37.00	37.00	-5	396	-1.26%
2019/10/09	0	0.00	1	36.55	36.70	-1	394	-0.25%
2019/10/02	0	0.00	2	36.15	36.20	-2	442	-0.45%
2019/09/26	0	0.00	1	36.60	36.50	-1	486	-0.21%
2019/09/23	0	0.00	1	36.40	36.40	-1	537	-0.19%
2019/09/20	0	0.00	1	36.25	36.40	-1	571	-0.17%
2019/09/18	1	36.00	0	0.00	36.10	1	580	0.17%
2019/09/16	0	0.00	1	36.00	35.85	-1	588	-0.17%
2019/09/05	1	36.75	1	36.85	36.75	0	597	0.00%
2019/08/29	0	0.00	3	35.75	36.15	-3	612	-0.49%
2019/08/26	0	0.00	1	36.10	35.80	-1	627	-0.16%
2019/08/21	1	36.15	0	0.00	36.25	1	616	0.16%
2019/08/20	0	0.00	12	36.50	36.45	-12	613	-1.96%
2019/08/19	2	36.43	0	0.00	36.40	2	610	0.33%
2019/08/16	4	36.35	7	36.21	36.35	-3	609	-0.49%
2019/08/15	0	0.00	3	36.37	36.15	-3	608	-0.49%
2019/08/14	1	37.10	0	0.00	36.95	1	604	0.17%
2019/08/13	1	37.65	0	0.00	37.20	1	595	0.17%
2019/08/06	0	0.00	1	37.30	37.75	-1	606	-0.16%
2019/08/05	1	41.10	6	41.20	41.00	-5	597	-0.84%
2019/07/30	11	42.10	0	0.00	42.05	11	569	1.93%
2019/07/29	3	42.85	0	0.00	42.80	3	560	0.53%
2019/07/26	5	42.57	5	42.72	42.65	0	558	0.00%
2019/07/25	22	43.10	0	0.00	43.05	22	548	4.01%
2019/07/24	1	44.65	1	44.00	44.20	0	530	0.00%
2019/07/23	4	43.81	1	43.50	44.40	3	514	0.58%
2019/07/19	0	0.00	7	43.45	43.45	-7	495	-1.41%
2019/07/18	1	43.15	7	43.42	43.45	-6	489	-1.23%
2019/07/17	4	42.90	1	42.95	43.00	3	478	0.63%
2019/07/16	0	0.00	9	43.10	43.05	-9	477	-1.88%
2019/07/15	1	42.80	0	0.00	42.95	1	475	0.21%
2019/07/12	8	42.85	2	43.15	42.95	6	473	1.27%
2019/07/11	11	42.91	2	42.80	42.90	9	475	1.89%
2019/07/09	6	42.33	5	42.77	42.35	1	474	0.21%
2019/07/08	2	42.85	4	43.08	43.35	-2	460	-0.43%
2019/07/05	2	43.23	0	0.00	42.50	2	451	0.44%
2019/07/03	1	43.00	2	43.08	43.00	-1	441	-0.23%
2019/07/02	1	42.40	14	42.25	43.30	-13	434	-2.99%
2019/07/01	15	41.83	0	0.00	41.95	15	428	3.50%
2019/06/28	15	41.76	15	41.99	41.95	0	422	0.00%
2019/06/24	0	0.00	6	40.35	40.45	-6	361	-1.66%
2019/06/19	6	40.15	0	0.00	40.15	6	362	1.65%
2019/06/04	0	0.00	1	40.45	40.30	-1	379	-0.26%
2019/05/30	0	0.00	30	39.41	39.60	-30	402	-7.45%
2019/05/17	1	40.10	20	39.90	39.50	-19	442	-4.30%
2019/05/14	0	0.00	4	39.20	39.20	-4	451	-0.89%
2019/05/06	1	39.30	0	0.00	39.35	1	458	0.22%
2019/04/29	0	0.00	1	40.00	39.80	-1	475	-0.21%
2019/04/26	0	0.00	5	39.70	39.70	-5	476	-1.05%
2019/04/25	0	0.00	30	39.82	40.00	-30	479	-6.26%
2019/04/23	0	0.00	1	39.90	40.00	-1	486	-0.21%
2019/04/19	0	0.00	5	39.90	39.90	-5	494	-1.01%
2019/04/17	2	39.78	0	0.00	40.05	2	530	0.38%
2019/04/16	0	0.00	2	39.65	39.70	-2	525	-0.38%
2019/04/15	30	40.00	1	39.80	39.80	29	522	5.55%
2019/04/09	15	41.03	0	0.00	41.15	15	509	2.94%
2019/04/03	0	0.00	1	40.05	40.10	-1	486	-0.21%
2019/04/02	2	38.88	2	39.08	38.90	0	474	0.00%
2019/03/29	2	38.68	2	38.98	38.95	0	468	0.00%
2019/03/25	1	38.70	1	38.85	38.80	0	484	0.00%
2019/03/21	0	0.00	2	39.68	39.80	-2	476	-0.42%
2019/03/20	1	39.35	8	39.25	39.35	-7	468	-1.49%
2019/03/19	11	38.94	0	0.00	39.00	11	468	2.35%
2019/03/18	8	38.60	0	0.00	38.60	8	466	1.71%
2019/03/15	1	38.50	1	38.40	38.55	0	467	0.00%
2019/03/14	0	0.00	1	38.30	38.30	-1	467	-0.21%
2019/03/13	10	38.89	0	0.00	39.00	10	457	2.19%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/08	1	38.90	0	0.00	39.30	1	447	0.22%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/03/05	0	0.00	1	39.10	39.85	-1	433	-0.23%
2019/02/26	1	38.45	0	0.00	38.20	1	402	0.25%
2019/02/20	1	38.65	0	0.00	38.45	1	384	0.26%
2019/02/15	2	38.35	2	38.58	38.85	0	375	0.00%
2019/01/25	1	36.05	0	0.00	36.40	1	337	0.30%
2019/01/22	0	0.00	1	35.70	35.95	-1	355	-0.28%
2019/01/09	0	0.00	1	34.40	34.75	-1	308	-0.32%
2018/12/26	0	0.00	1	32.65	32.60	-1	301	-0.33%
2018/12/20	1	34.50	0	0.00	34.50	1	321	0.31%
2018/12/17	1	33.60	0	0.00	33.85	1	305	0.33%
2018/12/06	0	0.00	1	32.85	32.70	-1	306	-0.33%
2018/11/13	0	0.00	4	31.80	31.80	-4	302	-1.32%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/31	2	32.48	0	0.00	32.50	2	330	0.60%
2018/10/12	0	0.00	1	35.20	35.95	-1	333	-0.30%
2018/10/04	0	0.00	1	39.90	39.70	-1	309	-0.32%
2018/10/02	1	39.20	0	0.00	39.80	1	298	0.34%
2018/10/01	0	0.00	1	38.70	39.20	-1	290	-0.34%
2018/09/28	1	37.80	1	37.75	37.75	0	288	0.00%
2018/09/26	1	37.90	1	37.90	37.90	0	292	0.00%
2018/09/21	4	37.93	3	37.93	37.90	1	295	0.34%
2018/09/18	0	0.00	4	38.05	38.05	-4	293	-1.36%
2018/09/14	6	37.95	2	38.00	38.00	4	297	1.34%
2018/09/10	0	0.00	1	37.40	37.40	-1	289	-0.35%
2018/09/07	3	37.80	3	37.85	37.85	0	285	0.00%
2018/09/06	1	37.85	1	37.85	37.85	0	286	0.00%
2018/09/05	1	37.90	1	38.05	38.10	0	287	0.00%
2018/09/04	1	37.95	1	38.25	38.20	0	288	0.00%
2018/08/27	2	37.83	1	37.95	37.80	1	362	0.28%
2018/08/24	1	37.35	1	37.70	37.90	0	372	0.00%
2018/08/23	1	37.70	0	0.00	37.70	1	408	0.24%
2018/08/08	1	39.95	0	0.00	40.05	1	534	0.19%
2018/08/07	3	42.22	0	0.00	42.20	3	530	0.57%
2018/08/02	0	0.00	7	42.35	42.35	-7	560	-1.25%
2018/08/01	0	0.00	5	43.00	43.00	-5	581	-0.86%
2018/07/27	1	42.15	0	0.00	42.10	1	591	0.17%
2018/07/26	0	0.00	6	41.90	41.90	-6	592	-1.01%
2018/07/24	0	0.00	1	42.05	42.05	-1	600	-0.17%
2018/07/12	5	41.05	0	0.00	41.05	5	626	0.80%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/06/29	1	42.10	0	0.00	42.30	1	659	0.15%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/20	1	43.00	0	0.00	43.20	1	673	0.15%
2018/06/19	1	43.45	0	0.00	43.30	1	672	0.15%
2018/06/14	3	43.78	2	43.70	43.50	1	675	0.15%
2018/06/13	0	0.00	1	44.20	44.10	-1	671	-0.15%
2018/06/12	1	44.30	0	0.00	44.40	1	678	0.15%
2018/06/11	0	0.00	3	43.90	44.00	-3	681	-0.44%
2018/06/08	1	44.50	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.83	1	44.70	44.70	1	673	0.15%
2018/06/06	2	45.35	0	0.00	45.40	2	665	0.30%
2018/06/05	0	0.00	3	45.77	45.80	-3	657	-0.46%
2018/06/04	1	45.10	2	45.20	45.05	-1	640	-0.16%
2018/06/01	0	0.00	4	45.20	45.30	-4	645	-0.62%
2018/05/31	2	45.85	0	0.00	45.65	2	638	0.31%
2018/05/30	0	0.00	5	45.00	45.00	-5	604	-0.83%
2018/05/29	2	44.90	0	0.00	44.65	2	587	0.34%
2018/05/28	2	44.90	1	44.70	44.90	1	578	0.17%
2018/05/25	2	44.90	6	45.25	44.90	-4	569	-0.70%
2018/05/24	2	44.80	7	44.24	44.35	-5	539	-0.93%
2018/05/23	5	42.67	0	0.00	42.90	5	496	1.01%
2018/05/22	0	0.00	5	42.20	42.20	-5	492	-1.02%
2018/05/21	6	42.83	1	42.70	42.65	5	489	1.02%
2018/05/18	4	42.00	0	0.00	42.00	4	485	0.82%
2018/05/15	1	40.00	0	0.00	40.35	1	504	0.20%
2018/05/11	1	41.45	1	41.30	41.00	0	526	0.00%
2018/05/09	2	42.10	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	1	44.60	44.60	-1	486	-0.21%
2018/05/07	2	44.90	0	0.00	45.00	2	502	0.40%
2018/04/25	1	42.70	0	0.00	43.00	1	563	0.18%
2018/04/20	1	44.30	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/11	1	45.45	0	0.00	45.30	1	855	0.12%
2018/04/10	10	45.50	0	0.00	45.50	10	872	1.15%
2018/04/03	1	45.90	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.30	1	46.25	46.40	0	941	0.00%
2018/03/23	0	0.00	1	45.00	45.20	-1	995	-0.10%
2018/03/21	2	45.50	2	45.70	45.70	0	1,034	0.00%
2018/03/19	1	45.00	0	0.00	45.05	1	1,114	0.09%
2018/03/16	1	44.85	0	0.00	44.80	1	1,131	0.09%
2018/03/14	1	45.40	0	0.00	45.20	1	1,137	0.09%
2018/03/09	2	45.80	0	0.00	45.75	2	1,166	0.17%
2018/03/06	1	44.65	0	0.00	45.00	1	1,151	0.09%
2018/02/21	0	0.00	1	44.35	44.45	-1	1,149	-0.09%
2018/02/12	0	0.00	10	43.55	43.55	-10	1,146	-0.87%
2018/02/07	1	44.35	0	0.00	44.25	1	1,122	0.09%
2018/02/06	0	0.00	2	45.65	43.40	-2	1,109	-0.18%
2018/02/01	1	47.65	0	0.00	47.35	1	1,089	0.09%
2018/01/30	0	0.00	2	47.98	47.70	-2	1,094	-0.18%
2018/01/26	0	0.00	3	48.60	48.40	-3	1,098	-0.27%
2018/01/25	1	49.50	1	48.75	48.75	0	1,093	0.00%
2018/01/23	1	49.55	1	49.20	48.95	0	1,126	0.00%
2018/01/22	0	0.00	3	49.90	49.80	-3	1,107	-0.27%
2018/01/19	1	50.30	0	0.00	50.30	1	1,102	0.09%
2018/01/18	3	50.80	0	0.00	50.30	3	1,100	0.27%
2018/01/17	1	51.90	0	0.00	50.80	1	1,094	0.09%
2018/01/16	0	0.00	2	51.40	51.20	-2	1,098	-0.18%
2018/01/12	5	52.52	1	52.30	52.20	4	1,091	0.37%
2018/01/11	2	51.80	2	52.65	51.40	0	1,060	0.00%
2018/01/10	1	50.70	10	51.10	51.30	-9	1,019	-0.88%
2018/01/09	0	0.00	1	52.20	51.90	-1	993	-0.10%
2018/01/08	1	51.90	0	0.00	51.80	1	972	0.10%
2018/01/03	0	0.00	1	51.50	50.70	-1	907	-0.11%