白紗科 (8401)-元大-楊梅券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	27.30	0	0.00	27.20	0.1	958	0.01%
2024/05/16	0	0.00	1	27.25	27.20	-1	957	-0.10%
2024/05/15	0.1	27.35	1	27.35	27.30	-0.9	956	-0.09%
2024/05/14	0.2	28.25	0	0.00	27.95	0.2	948	0.02%
2024/05/13	0	28.40	0	0.00	28.10	0	946	0.01%
2024/05/09	0	0.00	2	27.48	27.10	-2	934	-0.21%
2024/05/07	1.7	28.16	1	28.95	28.25	0.7	915	0.08%
2024/05/06	1.4	26.91	1	27.70	27.80	0.4	889	0.04%
2024/05/03	1	27.70	7	27.64	27.40	-6	876	-0.68%
2024/05/02	3	27.43	1	28.25	27.75	2	863	0.23%
2024/04/30	0.6	26.89	7	26.99	27.00	-6.4	825	-0.77%
2024/04/24	2	25.40	0	0.00	25.65	2	757	0.26%
2024/04/23	1	25.15	4	25.00	25.05	-3	742	-0.40%
2024/04/19	0	0.00	1	24.50	24.35	-1	736	-0.14%
2024/04/16	0.3	24.80	1	24.35	24.50	-0.7	730	-0.10%
2024/04/15	0.1	25.46	0	0.00	25.50	0.1	727	0.02%
2024/04/11	0	0.00	1	24.95	25.10	-1	717	-0.14%
2024/04/09	0.4	24.79	0	0.00	24.90	0.4	705	0.06%
2024/04/08	0.2	25.50	9	25.78	25.50	-8.8	691	-1.27%
2024/04/02	2.2	25.19	0	0.00	25.15	2.2	676	0.32%
2024/04/01	2	24.85	0	0.00	24.50	2	661	0.30%
2024/03/29	0.4	24.31	0	0.00	24.60	0.4	656	0.05%
2024/03/27	1	24.05	0	0.00	23.95	1	643	0.16%
2024/03/26	3	25.00	1	25.25	25.00	2	637	0.31%
2024/03/25	1	25.15	2	25.15	25.10	-1	623	-0.16%
2024/03/22	5	24.69	0	0.00	24.70	5	612	0.82%
2024/03/21	0	0.00	2	25.10	24.75	-2	607	-0.33%
2024/03/20	0.3	24.90	0	0.00	24.85	0.3	600	0.05%
2024/03/19	0.1	24.75	0	0.00	24.90	0.1	595	0.02%
2024/03/14	0	0.00	1	24.75	24.80	-1	579	-0.17%
2024/03/13	0	0.00	2	25.40	24.55	-2	575	-0.35%
2024/03/12	3	25.00	1	24.90	25.00	2	565	0.35%
2024/03/11	4.2	23.95	0	0.00	24.00	4.2	552	0.76%
2024/03/08	0.2	24.60	3	24.10	24.70	-2.8	536	-0.52%
2024/03/07	10.2	26.59	0	0.00	25.25	10.2	508	2.00%
2024/03/06	2.4	25.50	5	25.65	25.75	-2.6	439	-0.60%
2024/03/05	7	25.06	1	24.75	25.10	6	390	1.54%
2024/03/04	8.2	25.15	15.6	25.61	25.70	-7.5	317	-2.35%
2024/03/01	0	0.00	15	23.29	23.40	-15	178	-8.39%
2023/12/28	0	0.00	1	21.05	21.00	-1	118	-0.84%
2023/11/03	0	0.00	3	20.50	20.50	-3	138	-2.16%
2023/10/19	0	0.00	1	20.60	20.65	-1	139	-0.72%
2023/10/04	0	0.00	1	20.95	20.95	-1	149	-0.67%
2023/09/27	4	21.18	0	0.00	21.15	4	144	2.77%
2023/09/26	0	0.00	1	22.40	21.30	-1	128	-0.78%
2023/09/14	0.1	20.60	0	0.00	20.60	0.1	76	0.13%
2023/08/30	0	0.00	4	19.95	19.95	-4	112	-3.57%
2023/08/14	1	19.80	0	0.00	19.85	1	131	0.76%
2023/06/15	0.1	21.15	0	0.00	21.10	0.1	292	0.03%
2023/06/09	1	21.25	0	0.00	21.35	1	309	0.32%
2023/06/07	2	21.33	2	21.38	21.35	0	319	0.00%
2023/05/12	0	0.00	3	21.00	21.20	-3	574	-0.52%
2023/04/25	0	0.00	5	20.70	20.75	-5	608	-0.82%
2023/04/21	2	21.35	20	21.25	21.30	-18	609	-2.95%
2023/04/20	0	0.00	1	21.85	21.75	-1	604	-0.17%
2023/04/19	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/13	1	22.05	0	0.00	21.95	1	603	0.17%
2023/03/31	0	0.00	3	22.00	21.95	-3	594	-0.50%
2023/03/29	5.3	22.14	0	0.00	22.05	5.3	587	0.90%
2023/03/28	0	0.00	1	24.40	24.25	-1	572	-0.17%
2023/03/27	0.6	24.47	20	24.39	24.45	-19.4	555	-3.49%
2023/03/24	0	0.00	3	24.00	24.05	-3	539	-0.56%
2023/03/22	1	23.90	0	0.00	23.90	1	531	0.19%
2023/03/21	3	23.92	0	0.00	23.95	3	532	0.56%
2023/03/20	22.1	23.94	0	0.00	23.70	22.1	530	4.16%
2023/03/17	2	23.90	0	0.00	23.95	2	516	0.39%
2023/03/16	1	24.15	0	0.00	23.70	1	523	0.19%
2023/03/14	2	24.05	0	0.00	24.20	2	549	0.36%
2023/03/13	2	23.75	1	23.80	24.05	1	553	0.18%
2023/03/10	3	24.53	0	0.00	24.40	3	552	0.54%
2023/03/08	0	0.00	2	24.55	24.55	-2	563	-0.35%
2023/03/07	8.1	24.48	1	24.55	24.50	7.1	564	1.26%
2023/03/06	1	24.45	0	0.00	24.30	1	551	0.18%
2023/03/03	0.2	23.80	0	0.00	23.95	0.2	538	0.04%
2023/03/02	2	23.25	0	0.00	23.75	2	566	0.35%
2023/03/01	6	23.23	0	0.00	23.05	6	635	0.94%
2023/02/24	0	0.00	1	22.80	22.65	-1	677	-0.15%
2023/02/23	7	23.31	0	0.00	23.25	7	687	1.02%
2023/02/22	2.2	24.20	0	0.00	24.20	2.2	685	0.31%
2023/02/21	4	24.84	6	24.85	24.10	-2	685	-0.29%
2023/02/20	0.1	24.20	0	0.00	24.40	0.1	669	0.01%
2023/02/13	0.1	23.20	0	0.00	23.15	0.1	663	0.01%
2022/12/27	1	20.60	0	0.00	20.60	1	878	0.11%
2022/12/20	3	20.55	3	20.22	20.00	0	909	0.00%
2022/12/14	5	21.23	5	21.19	21.30	0	937	0.00%
2022/12/12	1	21.60	1	21.35	21.25	0	1,036	0.00%
2022/12/09	0	0.00	10	21.48	21.40	-10	1,102	-0.91%
2022/12/08	5	21.36	0	0.00	21.70	5	1,136	0.44%
2022/12/07	11	22.11	6	21.40	21.35	5	1,139	0.44%
2022/12/06	6	21.47	4	21.40	21.35	2	1,126	0.18%
2022/12/05	10	22.27	8	22.14	22.05	2	1,125	0.18%
2022/12/02	10	22.35	0	0.00	22.60	10	1,147	0.87%
2022/12/01	15	22.07	5	22.45	22.45	10	1,219	0.82%
2022/11/30	2	22.50	7	21.80	21.75	-5	1,271	-0.39%
2022/11/29	5	22.20	1	21.70	22.00	4	1,269	0.32%
2022/11/28	11	21.46	0	0.00	21.60	11	1,304	0.84%
2022/11/25	4	21.80	4	21.36	21.30	0	1,299	0.00%
2022/11/24	0	0.00	5	21.86	21.50	-5	1,284	-0.39%
2022/11/23	8	22.67	14	22.93	22.80	-6	1,243	-0.48%
2022/11/22	16	22.46	6	21.78	23.25	10	1,149	0.87%
2022/11/21	1	21.70	1	21.10	21.15	0	1,074	0.00%
2022/10/20	0	0.00	5	21.50	20.65	-5	1,157	-0.43%
2022/10/19	0	0.00	1	21.85	21.45	-1	1,167	-0.09%
2022/10/13	6	20.40	0	0.00	20.40	6	1,100	0.55%
2022/10/07	0	0.00	0.1	21.55	21.80	-0.1	993	-0.01%
2022/10/04	0	0.00	2	21.20	21.20	-2	959	-0.21%
2022/10/03	6	21.23	0	0.00	21.30	6	953	0.63%
2022/09/22	3	20.95	3	20.73	20.95	0	897	0.00%
2022/09/20	5.1	20.61	10	20.75	20.80	-5	866	-0.57%
2022/09/19	8.1	21.47	16	21.67	20.55	-7.9	832	-0.95%
2022/09/16	5	22.93	8	23.18	22.80	-3	755	-0.40%
2022/09/15	0	0.00	1	22.20	22.00	-1	684	-0.15%
2022/09/14	9	21.43	1	20.60	21.20	8	647	1.23%
2022/09/13	8	21.11	6	21.14	21.05	2	633	0.32%
2022/09/12	0	0.00	1	20.75	20.50	-1	623	-0.16%
2022/09/08	0	0.00	0	21.25	21.30	0	610	-0.01%
2022/09/07	1.3	21.73	0	0.00	20.60	1.3	579	0.22%
2022/09/06	0.7	21.23	1.6	21.44	21.80	-0.9	498	-0.18%
2022/09/02	2.5	20.05	3.9	20.06	19.85	-1.4	419	-0.33%
2022/08/26	0.2	19.15	0	0.00	19.10	0.2	358	0.06%
2022/08/25	0	19.00	1	19.45	19.10	-1	354	-0.27%
2022/08/24	1	19.30	0	0.00	19.25	1	347	0.29%
2022/08/23	1	18.90	2.2	19.35	18.90	-1.2	335	-0.36%
2022/08/16	0	0.00	0.1	19.00	18.80	-0.1	305	-0.03%
2022/08/15	0	0.00	0	18.90	18.85	0	294	0.00%
2022/08/09	0.1	18.55	1.1	18.77	18.60	-1	276	-0.36%
2022/08/05	1	18.10	0	0.00	17.90	1	263	0.38%
2022/08/04	0.1	17.30	0	0.00	17.15	0.1	257	0.04%
2022/07/29	0	0.00	1	19.60	18.50	-1	244	-0.41%
2022/07/28	0	0.00	6	18.33	18.65	-6	232	-2.58%
2022/07/27	7	19.07	7.5	19.42	18.80	-0.5	234	-0.21%
2022/07/26	6	18.13	3.7	18.14	18.15	2.3	151	1.52%
2022/06/06	0.1	16.50	0	0.00	16.45	0.1	391	0.01%
2022/04/27	0.2	15.80	0	0.00	15.70	0.2	889	0.02%
2022/04/22	0	0.00	1	16.65	16.60	-1	881	-0.11%
2022/04/14	2	17.05	0	0.00	16.90	2	874	0.23%
2022/03/28	0.1	17.55	0	0.00	17.20	0.1	852	0.01%
2022/03/25	0.1	17.90	4.6	17.77	17.80	-4.5	841	-0.54%
2022/03/24	2	17.85	0	0.00	18.10	2	829	0.24%
2022/03/23	1.1	20.25	0	0.00	20.25	1.1	812	0.13%
2022/03/22	2	20.15	0	0.00	20.10	2	786	0.25%
2022/03/21	1	20.10	12	20.05	20.20	-11	771	-1.43%
2022/03/17	3	19.75	3.2	19.97	19.90	-0.2	745	-0.03%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	3.2	19.84	0	0.00	19.70	3.2	728	0.44%
2022/03/14	0	0.00	1	20.05	20.00	-1	713	-0.14%
2022/03/11	10	19.78	0	0.00	19.90	10	700	1.43%
2022/03/10	0.1	19.80	0	0.00	19.70	0.1	687	0.01%
2022/03/09	2	19.80	0	0.00	19.45	2	671	0.30%
2022/03/08	10	19.52	2	20.03	19.00	8	652	1.23%
2022/03/07	0.1	19.60	0	0.00	19.55	0.1	587	0.01%
2022/03/03	0	0.00	0.1	20.60	20.25	-0.1	542	-0.02%
2022/03/02	0	0.00	1	20.80	20.70	-1	516	-0.19%
2022/03/01	1	20.60	0.1	20.15	20.75	0.9	486	0.18%
2022/02/25	3.1	21.07	3.2	20.86	20.15	-0.1	428	-0.03%
2022/02/23	0	0.00	2	18.75	18.00	-2	165	-1.21%
2022/02/09	0	0.00	1	16.95	16.80	-1	126	-0.79%
2022/01/06	0	0.00	1	16.55	16.55	-1	104	-0.96%
2021/06/21	0.1	14.50	0	0.00	14.85	0.1	211	0.06%
2021/06/07	0	0.00	1	15.90	16.10	-1	217	-0.46%
2021/06/04	4.9	16.58	10	16.95	16.20	-5.1	213	-2.39%
2021/06/03	6.7	15.92	3	16.10	16.15	3.7	193	1.90%
2021/04/27	0.4	15.72	0	0.00	15.15	0.4	224	0.18%
2021/04/19	1	14.90	0	0.00	14.65	1	212	0.47%
2021/04/15	0	14.00	0	0.00	14.00	0	205	0.00%
2021/03/29	2	15.00	0	0.00	15.10	2	179	1.11%
2020/09/28	0	0.00	6	11.15	11.15	-6	22	-26.22%
2020/06/15	0	0.00	2	11.65	11.80	-2	88	-2.25%
2020/03/05	0	0.00	7	11.00	11.10	-7	35	-19.83%
2020/02/26	0	0.00	8	10.90	10.95	-8	32	-24.81%
2020/02/25	0	0.00	1	10.90	10.85	-1	31	-3.15%
2019/04/19	1	13.00	0	0.00	13.00	1	82	1.21%
2019/03/19	1	13.05	0	0.00	13.10	1	71	1.41%
2019/03/18	0	0.00	2	13.15	13.15	-2	71	-2.81%
2018/10/12	0	0.00	6	12.10	12.40	-6	115	-5.17%
2018/08/15	2	12.85	0	0.00	12.95	2	150	1.32%
2018/06/15	6	17.02	0	0.00	17.10	6	368	1.63%
2018/06/08	0	0.00	5	17.00	17.05	-5	504	-0.99%
2018/06/05	7	17.10	0	0.00	17.10	7	614	1.14%
2018/05/29	0	0.00	5	16.80	16.85	-5	762	-0.66%
2018/05/28	5	17.00	0	0.00	17.00	5	780	0.64%
2018/04/10	5	17.80	0	0.00	17.60	5	789	0.63%
2018/03/29	0	0.00	10	18.25	18.40	-10	763	-1.31%
2018/03/21	2	18.85	1	18.85	18.80	1	723	0.14%
2018/03/16	6	19.07	0	0.00	19.15	6	654	0.92%
2018/03/15	3	19.20	0	0.00	19.35	3	642	0.47%
2018/03/13	6	18.84	0	0.00	18.75	6	564	1.06%
2018/03/08	10	19.60	23	19.50	19.45	-13	449	-2.89%
2018/02/27	0	0.00	10	17.62	17.65	-10	310	-3.22%
2018/01/10	1	15.00	0	0.00	15.60	1	350	0.29%