• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.50
  • 漲幅
    -3.18%
  • 成交量
    315張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭源 (8421)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00215.1515.20-2761-0.26%
2024/12/12215.5000.0015.7027580.26%
2024/12/1100.00215.2015.10-2753-0.27%
2024/12/10114.7500.0014.7517480.13%
2024/12/09315.2300.0015.1037470.40%
2024/12/06215.2500.0015.1527440.27%
2024/12/05114.9000.0015.2517410.13%
2024/12/0400.00114.9014.85-1733-0.14%
2024/11/2800.00114.7015.00-1743-0.13%
2024/11/2700.00215.4015.35-2740-0.27%
2024/11/2500.00115.5015.85-1742-0.13%
2024/11/22215.30115.2515.1017360.14%
2024/11/2000.00615.3815.25-6743-0.81%
2024/11/19416.03616.0815.75-2760-0.26%
2024/11/1800.00515.4815.20-5715-0.70%
2024/11/14114.4000.0014.4516940.14%
2024/11/11114.5000.0014.3517170.14%
2024/11/07114.9000.0015.1017060.14%
2024/11/05115.10215.2015.05-1694-0.14%
2024/11/04114.6000.0014.6016650.15%
2024/11/01315.18415.7514.80-1659-0.15%
2024/10/2300.00314.3014.25-3500-0.60%
2024/10/22114.2500.0014.3515010.20%
2024/10/1400.000.113.9514.65-0.1528-0.02%
2024/10/081.114.75114.7014.550.15390.02%
2024/10/07314.6000.0014.5535410.55%
2024/10/04114.5000.0014.4515500.18%
2024/10/0100.00214.7014.65-2550-0.36%
2024/09/30314.6800.0014.6535600.54%
2024/09/26114.5000.0014.3515640.18%
2024/09/25214.80114.3514.4015690.18%
2024/09/24214.95114.7014.7516200.16%
2024/09/23315.17115.0014.9526170.32%
2024/09/20515.91115.8515.7045900.68%
2024/09/19216.78416.2016.30-2545-0.37%
2024/09/1600.00115.5015.20-1411-0.24%
2024/09/1200.00114.8014.75-1400-0.25%
2024/09/10114.3500.0014.3513940.25%
2024/09/0300.00115.0014.80-1381-0.26%
2024/08/22214.8000.0014.3523690.55%
2024/08/21215.1000.0015.1023610.55%
2024/08/1900.00114.8014.30-1329-0.30%
2024/08/1600.00114.5014.80-1322-0.31%
2024/08/15114.89214.8514.50-1311-0.31%
2024/08/14213.9000.0014.1022900.69%
2024/08/1300.00213.7513.75-2285-0.70%
2024/08/07013.1500.0013.1502840.00%
2024/08/06112.4000.0012.4012850.35%
2024/08/05112.2000.0012.3012820.35%
2024/07/31114.0500.0013.8512740.36%
2024/07/18114.9000.0014.8012590.38%
2024/07/1500.00715.9415.65-7243-2.88%
2024/07/12115.55715.5615.30-6228-2.63%
2024/07/10014.8000.0014.9002080.00%
2024/07/08114.9000.0014.9511990.50%
2024/07/04115.0000.0014.7011840.54%
2024/06/28115.0000.0014.6011520.66%
2024/06/2700.00114.6014.60-188-1.13%
2024/06/25113.4000.0013.401781.27%
2024/06/20113.5000.0013.501781.27%
2024/06/1900.00113.6513.50-179-1.26%
2024/06/17113.3500.0013.351791.25%
2024/06/1200.00213.3513.35-281-2.47%
2024/06/11113.4500.0013.351811.23%
2024/05/2900.00113.7013.60-176-1.31%
2024/05/23113.4500.0013.401791.25%
2024/05/09113.1500.0013.101891.12%
2024/04/15413.5500.0013.554964.13%
2024/04/09013.6000.0013.7001010.01%
2024/03/19113.4000.0013.4511310.76%
2024/03/08014.1500.0014.1501400.00%
2024/03/06214.5000.0014.5521531.31%
2024/03/01014.4000.0014.4001470.01%
2024/02/27014.3500.0014.4501460.01%
2024/02/21214.4500.0014.5521421.40%
2023/12/2700.00113.6013.60-1113-0.88%
2023/12/2600.00113.8013.65-1110-0.90%
2023/12/2500.00113.1013.15-199-1.01%
2023/12/19112.9500.0012.951891.12%
2023/12/1500.00113.1013.05-188-1.13%
2023/12/12113.2000.0013.101841.19%
2023/12/06113.4000.0013.401741.34%
2023/12/0500.00113.6513.55-173-1.36%
2023/11/17112.7500.0012.801611.61%
2023/11/16212.93212.9012.850610.00%
2023/07/11115.3000.0015.2512990.33%
2023/07/0300.00115.2515.30-1298-0.33%
2023/06/30215.00214.9514.9502950.00%
2023/06/2800.00114.9514.90-1298-0.33%
2023/06/27114.8000.0014.8513010.33%
2023/06/1400.00315.0015.10-3323-0.93%
2023/06/1300.00114.9014.90-1331-0.30%
2023/06/12414.9900.0014.8043301.21%
2023/06/08115.55116.1515.3503260.00%
2023/06/0700.00315.2316.15-3284-1.06%
2023/05/2300.00114.6014.55-1321-0.31%
2023/05/2200.00214.4014.50-2330-0.61%
2023/05/16114.2000.0014.1514490.22%
2023/05/11114.5000.0014.0014480.22%
2023/05/10315.3800.0015.1534370.69%
2023/05/0300.00115.8015.90-1440-0.23%
2023/05/0200.00215.7015.75-2442-0.45%
2023/04/27115.4500.0015.4514630.22%
2023/04/26315.5300.0015.5035120.59%
2023/04/25115.8000.0015.9015420.18%
2023/04/2400.00415.9916.25-4537-0.74%
2023/04/21215.5300.0015.4025320.38%
2023/04/20215.8800.0015.6525300.38%
2023/04/19116.1500.0016.1015270.19%
2023/04/1800.00116.3516.20-1525-0.19%
2023/04/1700.00316.4216.45-3521-0.58%
2023/04/14416.0900.0016.2045150.78%
2023/04/12216.9000.0017.0024920.41%
2023/04/11117.1000.0016.9514910.20%
2023/04/0600.00117.5017.50-1484-0.21%
2023/03/3100.00117.3017.25-1484-0.21%
2023/03/30217.1300.0017.1024830.41%
2023/03/29117.25217.2517.25-1482-0.21%
2023/03/28117.3000.0017.4014840.21%
2023/03/23317.4700.0017.5034780.63%
2023/03/2200.00217.4817.35-2475-0.42%
2023/03/21117.1000.0017.2014730.21%
2023/03/17117.10117.3516.8504720.00%
2023/03/16116.70117.0016.6004680.00%
2023/03/13117.30117.8017.2504660.00%
2023/03/1000.00117.7017.90-1465-0.21%
2023/03/08218.0500.0018.0024620.43%
2023/03/0300.00417.9018.20-4450-0.90%
2023/02/1600.00118.0017.80-1421-0.24%
2023/02/15117.25117.4516.8503420.00%
2023/01/1300.00315.3815.95-3321-0.93%
2022/12/28214.8800.0014.8523220.62%
2022/12/2300.00414.8515.20-4335-1.19%
2022/12/22115.1000.0015.0513400.29%
2022/12/20414.851215.2114.85-8372-2.15%
2022/12/19415.55415.8115.5503830.00%
2022/12/1500.00115.8515.95-1390-0.26%
2022/12/09815.3600.0015.2084241.88%
2022/12/08515.4500.0015.5054331.15%
2022/12/0700.001015.8515.50-10439-2.27%
2022/12/0100.00715.8516.25-7467-1.50%
2022/11/29215.55215.7015.6005010.00%
2022/11/2800.00415.5115.50-4521-0.77%
2022/11/251715.431715.4415.3005720.00%
2022/11/241015.78515.6515.6556150.81%
2022/11/23515.65115.5015.6049270.43%
2022/11/22115.301415.4015.30-131,412-0.92%
2022/11/21315.2500.0015.2531,4280.21%
2022/11/18115.25415.3015.25-31,458-0.21%
2022/11/1500.00114.8514.90-11,677-0.06%
2022/11/11814.51714.5614.4511,8770.05%
2022/11/10314.4500.0014.5532,1140.14%
2022/11/091015.20614.9015.1042,1360.19%
2022/11/08114.5000.0014.2512,1310.05%
2022/11/07614.6300.0014.5562,1380.28%
2022/11/04114.4500.0014.5512,1510.05%
2022/11/03314.25515.0014.55-22,166-0.09%
2022/11/0200.00114.6514.65-12,142-0.05%
2022/11/01413.3500.0013.3542,1430.19%
2022/10/31513.2600.0013.2552,2050.23%
2022/10/27212.9000.0013.1522,2480.09%
2022/10/26112.7000.0012.7012,2850.04%
2022/10/25213.0000.0013.0022,3780.08%
2022/10/2400.00113.5013.45-12,426-0.04%
2022/10/21112.8500.0013.0512,4320.04%
2022/10/1700.00613.0413.40-62,477-0.24%
2022/10/1400.00313.4513.40-32,491-0.12%
2022/10/13513.03212.8312.7032,5070.12%
2022/10/1200.00413.6313.75-42,512-0.16%
2022/10/11513.5000.0013.6552,5350.20%
2022/10/051015.37615.2414.9542,6290.15%
2022/10/0300.00614.5514.30-62,650-0.23%
2022/09/28115.3000.0014.2012,7590.04%
2022/09/26215.251614.9114.90-142,833-0.49%
2022/09/23416.133.315.9616.000.82,9470.03%
2022/09/2200.00316.4816.60-33,204-0.09%
2022/09/211216.411016.4116.3023,3690.06%
2022/09/2000.00316.9516.85-33,549-0.08%
2022/09/19517.1200.0016.7553,5870.14%
2022/09/16117.65418.1017.65-33,620-0.08%
2022/09/15718.27118.2018.1063,6820.16%
2022/09/14418.53118.4518.4533,8740.08%
2022/09/13318.4800.0018.5034,1000.07%
2022/09/12318.0500.0018.3534,5850.07%
2022/09/0800.00317.8318.00-34,924-0.06%
2022/09/07117.60117.8017.6004,9900.00%
2022/09/06317.77117.7517.5024,9980.04%
2022/09/05318.571418.7818.25-115,011-0.22%
2022/09/02119.10119.3019.0005,0810.00%
2022/09/01618.751718.9318.95-115,152-0.21%
2022/08/31119.252.119.2019.05-1.15,116-0.02%
2022/08/305219.753719.8619.45155,0960.29%
2022/08/297.319.23419.3319.453.34,8360.07%
2022/08/26118.70818.7618.70-74,392-0.16%
2022/08/2500.00618.6318.65-64,436-0.14%
2022/08/2400.00519.5318.60-54,474-0.11%
2022/08/231318.4300.0018.60134,5390.29%
2022/08/22318.65518.8818.50-24,594-0.04%
2022/08/192418.774318.5518.25-194,584-0.41%
2022/08/182118.291218.4818.5094,6530.19%
2022/08/175418.1530.418.4818.5523.74,5290.52%
2022/08/16118.0500.0017.4014,3450.02%
2022/08/15117.30117.5517.5004,3190.00%
2022/08/09616.92616.9316.9004,2740.00%
2022/08/05416.61617.1316.85-24,277-0.05%
2022/08/0400.001015.7915.85-104,218-0.24%
2022/08/03216.7300.0016.4024,2060.05%
2022/08/02116.55416.9116.60-34,185-0.07%
2022/08/01417.75417.4517.2004,1460.00%
2022/07/29117.40117.5017.5004,0550.00%
2022/07/28116.0500.0015.9514,0090.02%
2022/07/27116.10215.9516.15-14,013-0.02%
2022/07/26116.30216.2315.80-14,008-0.02%
2022/07/2500.00116.6016.40-13,996-0.03%
2022/07/22216.4300.0016.2523,9820.05%
2022/07/2100.00216.8516.80-23,975-0.05%
2022/07/20216.752216.4316.50-203,960-0.50%
2022/07/19116.2500.0016.3013,9440.03%
2022/07/1800.00116.4016.20-13,936-0.03%
2022/07/152216.20116.3015.80213,9120.54%
2022/07/14115.25315.1515.80-23,845-0.05%
2022/07/13215.00115.2515.2013,8300.03%
2022/07/1200.00115.2514.60-13,817-0.03%
2022/07/08116.00116.1015.6503,7830.00%
2022/07/07315.651316.3015.50-103,751-0.27%
2022/07/061416.11117.0016.10133,7040.35%
2022/07/05317.6700.0017.4533,6620.08%
2022/07/04317.67317.6517.2503,6040.00%
2022/07/01119.10518.7117.15-43,557-0.11%
2022/06/30919.89819.6718.8013,4290.03%
2022/06/29619.43219.0019.4043,1650.13%
2022/06/281218.95719.1519.5052,9960.17%
2022/06/2700.00217.3517.75-22,807-0.07%
2022/06/24117.35517.1417.20-42,766-0.14%
2022/06/231017.9600.0017.20102,7140.37%
2022/06/221918.871318.4117.4562,6420.23%
2022/06/21719.68919.5719.25-22,438-0.08%
2022/06/203020.262320.0919.1072,2040.32%
2022/06/171619.121918.9120.00-31,704-0.18%
2022/06/16118.05818.1918.20-71,358-0.52%
2022/06/14116.80117.4016.6501,2700.00%
2022/06/131017.53218.4517.1581,2350.65%
2022/06/10617.48617.6317.8501,1450.00%
2022/06/09116.55116.3016.3001,0560.00%
2022/06/0600.00118.2518.60-1960-0.10%
2022/06/02118.50218.6018.10-1913-0.11%
2022/06/01618.28618.1817.8508500.00%
2022/05/311018.75619.2318.3047790.51%
2022/05/3000.00217.8017.80-2563-0.35%
2022/05/27216.55116.5516.2014800.21%
2022/05/26416.61316.7816.0014320.23%
2022/05/24113.80113.7014.1502830.00%
2022/04/2200.00115.1015.05-1142-0.70%
2022/01/12112.9500.0013.0013030.33%
2021/12/3000.00213.6513.70-2267-0.75%
2021/11/250.110.0500.0010.000.1420.26%
2021/10/22210.000.110.0010.001.9434.36%
2021/10/2100.000.110.0510.00-0.144-0.14%
2021/09/0819.4000.009.501851.17%
2021/06/300.110.4000.0010.200.1860.06%
2021/06/2800.00110.7510.75-176-1.31%
2021/06/1700.000.19.909.74-0.183-0.10%
2021/05/2700.00809.259.42-8086-92.45%
2021/05/19109.580.49.309.659.68910.71%
2021/05/130.19.3000.009.140.1880.07%
2021/05/0500.000.110.2010.05-0.184-0.06%
2021/04/0900.0019.519.50-153-1.86%
2021/04/080.29.5200.009.300.2530.37%
2021/04/070.19.6800.009.440.1520.20%
2021/04/0600.0019.629.62-151-1.93%
2021/02/1769.4100.009.2064812.34%
2021/01/060.19.6200.009.520.1470.21%
2020/12/1899.7100.009.7294221.28%
2020/12/1659.5900.009.5453613.62%
2020/12/070.19.8200.009.550.1400.26%
2020/11/300.29.8500.009.820.2360.54%
2020/10/05410.1500.009.9643910.03%
2020/09/1600.0019.509.50-141-2.41%
2020/09/090.19.6000.009.480.1510.11%
2020/09/0739.4800.009.443515.82%
2020/05/28510.3300.0010.155558.94%
2020/04/30109.8700.009.91106914.39%
2020/03/3159.7200.009.305697.16%
2020/01/31510.1500.0010.3054211.67%
2019/06/19115.8000.0015.651691.44%
2019/05/2800.00116.2015.95-176-1.31%
2019/04/17115.7000.0015.6011690.59%
2019/02/1300.00119.2519.30-1264-0.38%
2019/02/11119.2000.0019.2012550.39%
2018/10/11315.9500.0016.0033150.95%
2018/10/03518.9600.0018.6052931.71%
2018/10/0200.00718.3518.60-7282-2.47%
2018/09/11116.80116.2016.1501220.00%
2018/08/1300.00116.0016.00-165-1.52%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音