• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220159.0000.00160.5003,5950.00%
2025/01/2100.005155.50155.50-53,668-0.14%
2025/01/1000.000153.00156.0004,4150.00%
2025/01/090.1156.500.1160.00155.5004,4360.00%
2025/01/0800.001161.50162.50-14,545-0.02%
2025/01/075163.501163.00162.0044,6860.09%
2025/01/061162.502164.00165.00-14,733-0.02%
2025/01/031161.5000.00161.5014,7910.02%
2024/12/311.4163.291165.00164.000.44,9200.01%
2024/12/307.1162.774163.24166.503.14,9850.06%
2024/12/2719.3161.8117163.53160.002.35,0430.05%
2024/12/2600.000175.00171.5004,9980.00%
2024/12/2500.000.2173.50173.00-0.25,0780.00%
2024/12/241176.001177.00174.0005,1630.00%
2024/12/231172.0000.00171.5015,2800.02%
2024/12/193.2175.091174.50174.502.25,5900.04%
2024/12/1800.001188.96188.00-15,832-0.02%
2024/12/171178.501180.00180.0005,8610.00%
2024/12/120184.0000.00180.0005,9980.00%
2024/12/1000.000181.67178.0006,0100.00%
2024/12/091178.001181.50181.0006,0990.00%
2024/12/060182.000183.00179.0006,1640.00%
2024/12/0500.000182.50181.0006,2630.00%
2024/12/041190.0000.00184.0016,3680.02%
2024/12/031181.502181.75181.00-16,399-0.02%
2024/12/022179.001181.50180.0016,5400.02%
2024/11/291173.502176.00175.00-16,588-0.02%
2024/11/2800.003178.83180.00-36,666-0.05%
2024/11/2700.002180.25179.50-26,826-0.03%
2024/11/2600.001182.50182.50-17,284-0.01%
2024/11/2200.000.1182.00180.50-0.17,6370.00%
2024/11/212178.0000.00181.0027,7280.03%
2024/11/201176.001178.00176.0007,7960.00%
2024/11/1900.001179.50181.50-17,847-0.01%
2024/11/182179.502179.25179.5007,9840.00%
2024/11/150.1186.191185.00185.00-0.97,986-0.01%
2024/11/142.6177.8600.00176.502.67,9910.03%
2024/11/130.1183.5000.00184.000.17,9400.00%
2024/11/122.2184.862184.75183.500.28,0360.00%
2024/11/113.2186.462186.25185.001.28,0500.02%
2024/11/085.3196.404196.63187.501.38,0550.02%
2024/11/072.3203.9600.00201.002.37,8240.03%
2024/11/061210.501209.00209.0007,8310.00%
2024/11/040.1211.0700.00211.000.18,1350.00%
2024/10/300.1205.830.1206.50207.0008,1580.00%
2024/10/290.1208.4500.00207.500.18,1650.00%
2024/10/282.3209.173207.33208.00-0.78,204-0.01%
2024/10/255.1215.502.1214.02214.5038,2280.04%
2024/10/243.2216.622214.56213.501.18,4140.01%
2024/10/232223.511224.50224.0018,3860.01%
2024/10/220224.5000.00223.5008,3480.00%
2024/10/214.1235.913.2236.44233.000.98,3470.01%
2024/10/184231.505236.40233.00-18,330-0.01%
2024/10/176.1229.9710231.70230.50-3.98,231-0.05%
2024/10/162223.751.3222.75221.000.78,1380.01%
2024/10/156.3225.014223.88221.002.38,1250.03%
2024/10/143.5224.639227.11230.50-5.58,177-0.07%
2024/10/111208.0000.00213.5018,0980.01%
2024/10/091.4212.320.1211.50211.001.38,1270.02%
2024/10/084.3217.520.1221.00215.004.28,1680.05%
2024/10/073.2225.033228.83223.500.28,1820.00%
2024/10/044223.991229.50223.0038,3460.04%
2024/10/0111.2226.8111226.35229.500.18,3800.00%
2024/09/302235.252.1226.07222.00-0.18,3180.00%
2024/09/272.1233.561234.00233.001.18,3160.01%
2024/09/263240.178238.81236.50-58,316-0.06%
2024/09/254242.040.3244.88238.003.78,3790.04%
2024/09/246242.835.1242.81247.000.98,5480.01%
2024/09/235.1247.065.7245.39244.00-0.78,453-0.01%
2024/09/2014.1244.3815244.59241.50-0.98,310-0.01%
2024/09/195.2227.6710225.95234.50-4.87,989-0.06%
2024/09/181214.5000.00213.5017,9580.01%
2024/09/167208.937208.71206.5007,9750.00%
2024/09/131.1212.491214.50209.500.18,0120.00%
2024/09/122211.241210.00210.0018,1200.01%
2024/09/111205.501202.50204.0008,2160.00%
2024/09/101.2208.0600.00204.501.28,3250.01%
2024/09/092217.9500.00213.0028,4440.02%
2024/09/064219.622220.75219.0028,6500.02%
2024/09/0517.1216.3315219.13219.002.18,6450.02%
2024/09/049208.116.1209.34206.002.98,7570.03%
2024/09/032.1226.531225.00223.001.18,9530.01%
2024/09/021240.001.1236.32235.00-0.18,8770.00%
2024/08/302.4241.842243.00237.500.48,8420.00%
2024/08/2910.2241.695.1240.01239.005.28,8620.06%
2024/08/2815243.1313.1244.53243.501.98,7740.02%
2024/08/2714.5226.5417223.50234.50-2.58,436-0.03%
2024/08/265218.503219.00213.5028,2810.02%
2024/08/231.1207.9500.00212.501.18,2760.01%
2024/08/220.1212.003212.33211.50-38,291-0.04%
2024/08/217215.356213.17209.0018,4080.01%
2024/08/202213.245.1213.55212.00-38,503-0.04%
2024/08/191206.5000.00206.0018,5020.01%
2024/08/162205.500.1210.50205.501.98,8390.02%
2024/08/153207.8200.00206.0039,0850.03%
2024/08/140.2208.8400.00205.000.29,1210.00%
2024/08/133201.361202.50204.0029,1780.02%
2024/08/127205.218203.94200.50-19,316-0.01%
2024/08/094.1193.403193.00192.501.19,5800.01%
2024/08/083189.837192.50188.00-49,762-0.04%
2024/08/078185.2500.00194.5089,8360.08%
2024/08/063180.822183.50177.0019,8930.01%
2024/08/0500.001200.50192.50-19,848-0.01%
2024/08/026219.332.5219.29213.503.69,9880.04%
2024/07/303220.330.1221.00220.00310,0000.03%
2024/07/295.5225.275229.00218.500.59,9940.01%
2024/07/2600.000.2234.00231.00-0.29,8320.00%
2024/07/2200.000247.50245.5009,8300.00%
2024/07/192.2258.195259.30254.50-2.89,827-0.03%
2024/07/184255.004255.63256.0009,7760.00%
2024/07/172260.991261.50255.5019,7770.01%
2024/07/160.1262.0000.00263.500.19,7880.00%
2024/07/1511.4263.715.3262.59265.006.19,7990.06%
2024/07/122279.461279.50274.5019,6830.01%
2024/07/114.1278.910.1285.00278.0049,7330.04%
2024/07/106286.572.1289.52281.5049,7960.04%
2024/07/092.1278.402281.75280.000.19,8350.00%
2024/07/085.2279.493276.50275.502.29,8480.02%
2024/07/059.1297.784299.50295.005.19,8340.05%
2024/07/0400.001295.50294.00-19,860-0.01%
2024/07/036.2294.884296.13291.502.29,8280.02%
2024/07/021.2295.255291.60292.00-3.89,769-0.04%
2024/07/015.1295.012298.44296.003.19,7430.03%
2024/06/289.2314.776.1305.29302.003.19,6240.03%
2024/06/279327.561330.00325.0089,3660.09%
2024/06/2600.002.1331.43329.50-2.19,356-0.02%
2024/06/255.1326.102324.25325.503.19,3350.03%
2024/06/247.1330.948330.88329.00-0.99,322-0.01%
2024/06/214350.752351.50342.0029,3860.02%
2024/06/203343.833349.50351.0009,4560.00%
2024/06/197345.074345.50341.5039,5140.03%
2024/06/186362.902357.00354.5049,5170.04%
2024/06/1712364.0012363.42365.0009,6300.00%
2024/06/1410363.208356.50355.0029,5590.02%
2024/06/134341.686352.60362.00-29,391-0.02%
2024/06/125323.317326.79329.50-29,160-0.02%
2024/06/117327.646326.26324.5019,1320.01%
2024/06/077309.068313.50324.50-19,007-0.01%
2024/06/065287.008290.50295.00-38,787-0.03%
2024/06/055286.103285.00284.0028,7740.02%
2024/06/045296.306291.83286.00-18,815-0.01%
2024/06/034288.504290.38293.5008,7610.00%
2024/05/3110288.757288.36287.0038,7170.03%
2024/05/303288.833286.83285.5008,6580.00%
2024/05/293301.504302.38292.00-18,655-0.01%
2024/05/283301.333305.67302.0008,6240.00%
2024/05/279306.898301.37297.0018,6270.01%
2024/05/247293.2110295.60299.50-38,472-0.04%
2024/05/234290.635290.40288.50-18,346-0.01%
2024/05/2212289.1714293.36294.50-28,328-0.02%
2024/05/2116262.7227269.26275.50-118,077-0.14%
2024/05/202253.500.4252.50250.501.67,7690.02%
2024/05/176251.0010249.60252.50-47,690-0.05%
2024/05/163246.172254.25243.0017,5760.01%
2024/05/1517248.4121251.95240.50-47,505-0.05%
2024/05/147.4244.968.1247.48248.50-0.77,230-0.01%
2024/05/139237.3914235.79236.00-56,998-0.07%
2024/05/101220.0000.00224.5016,8200.01%
2024/05/095229.302231.50225.5036,7210.04%
2024/05/084214.253.5224.43231.000.56,5640.01%
2024/05/072212.5100.00210.0026,4670.03%
2024/05/061230.002229.75223.50-16,473-0.02%
2024/05/031231.002.2228.33230.00-1.26,489-0.02%
2024/05/022229.504231.63230.00-26,487-0.03%
2024/04/293219.833219.33217.5006,6520.00%
2024/04/261212.502214.25212.50-16,693-0.01%
2024/04/251201.001212.00207.5006,6990.00%
2024/04/231198.001194.00194.0006,7560.00%
2024/04/221202.005.1200.12198.00-4.16,803-0.06%
2024/04/1900.002214.25212.00-26,981-0.03%
2024/04/185216.607216.00215.50-26,969-0.03%
2024/04/1711217.959218.56216.5026,9960.03%
2024/04/164211.755211.40211.50-17,118-0.01%
2024/04/1510211.304210.39210.0067,0410.09%
2024/04/128202.0012203.25206.50-46,916-0.06%
2024/04/1112.2205.664210.50200.508.26,8780.12%
2024/04/102.1224.985220.70222.50-36,709-0.04%
2024/04/093213.002212.25212.0016,6060.02%
2024/04/084213.387212.36213.50-36,659-0.05%
2024/04/034214.253215.83216.0016,6370.02%
2024/04/024214.884216.88212.5006,6040.00%
2024/04/0121217.7420221.80217.0016,6180.02%
2024/03/296221.086.1223.08218.50-0.16,5950.00%
2024/03/280.1222.0000.00221.000.16,6010.00%
2024/03/2711227.647223.07221.5046,5800.06%
2024/03/266238.332239.50228.5046,6140.06%
2024/03/2513230.695231.10237.5086,4710.12%
2024/03/227221.078224.31221.00-16,440-0.02%
2024/03/216217.436219.17219.5006,4380.00%
2024/03/2011208.638205.13207.5036,7440.04%
2024/03/195.1221.414218.50217.501.16,6350.02%
2024/03/152.1227.8100.00225.002.16,6410.03%
2024/03/142237.7500.00232.0026,6680.03%
2024/03/123240.504.1233.72248.50-1.16,712-0.02%
2024/03/115236.204233.00230.5016,7180.01%
2024/03/085241.394235.00238.5016,8300.01%
2024/03/075248.464241.50241.0016,7930.02%
2024/03/064248.005248.60248.00-16,691-0.01%
2024/03/054249.004250.50249.0006,6630.00%
2024/03/045260.204258.00252.5016,5960.02%
2024/03/0113259.1512261.00260.0016,5390.02%
2024/02/2914260.0414262.54257.5006,5060.00%
2024/02/273253.494250.00249.50-16,532-0.02%
2024/02/265256.204256.25254.0016,5070.02%
2024/02/2320260.3020253.90253.0006,4870.00%
2024/02/224240.504253.50254.5006,3640.00%
2024/02/216238.254237.50236.5026,2850.03%
2024/02/205240.005238.50237.5006,3150.00%
2024/02/195246.805241.30240.5006,3650.00%
2024/02/161241.002249.00248.00-16,428-0.02%
2024/02/154226.246.2227.05235.00-2.26,407-0.03%
2024/02/055.1217.975.3221.07219.00-0.26,5630.00%
世紀鋼 相關文章