千附 (8383)-元大-新壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/26	3	35.88	0	0.00	35.80	3	627	0.48%
2019/08/15	1	36.10	0	0.00	36.15	1	608	0.16%
2019/08/06	1	37.00	0	0.00	37.75	1	606	0.16%
2019/07/30	1	42.15	0	0.00	42.05	1	569	0.18%
2019/07/25	5	43.70	0	0.00	43.05	5	548	0.91%
2019/07/24	0	0.00	1	44.00	44.20	-1	530	-0.19%
2019/07/19	1	43.70	0	0.00	43.45	1	495	0.20%
2019/07/15	0	0.00	4	42.70	42.95	-4	475	-0.84%
2019/07/11	0	0.00	1	42.75	42.90	-1	475	-0.21%
2019/07/08	1	42.75	12	43.10	43.35	-11	460	-2.39%
2019/07/05	5	42.75	0	0.00	42.50	5	451	1.11%
2019/07/02	0	0.00	1	42.20	43.30	-1	434	-0.23%
2019/07/01	12	41.90	2	42.00	41.95	10	428	2.33%
2019/06/27	2	41.65	0	0.00	42.10	2	400	0.50%
2019/05/15	0	0.00	1	39.70	40.30	-1	452	-0.22%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	0	0.00	1	38.60	38.55	-1	467	-0.21%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/02/22	0	38.95	0	0.00	38.70	0	391	0.00%
2019/02/14	0	0.00	1	38.30	37.95	-1	363	-0.28%
2019/02/12	1	38.00	1	38.45	38.45	0	355	0.00%
2019/02/11	0	0.00	1	37.00	36.95	-1	342	-0.29%
2019/01/22	0	0.00	1	35.95	35.95	-1	355	-0.28%
2019/01/21	0	0.00	10	34.83	34.80	-10	342	-2.92%
2019/01/17	1	34.50	1	34.45	34.20	0	343	0.00%
2019/01/16	0	0.00	25	34.18	34.00	-25	339	-7.36%
2019/01/09	1	34.10	1	34.05	34.75	0	308	0.00%
2019/01/03	1	32.20	0	0.00	32.25	1	290	0.34%
2018/12/20	0	0.00	2	34.75	34.50	-2	321	-0.62%
2018/12/10	2	33.15	0	0.00	33.00	2	303	0.66%
2018/12/06	35	33.08	0	0.00	32.70	35	306	11.42%
2018/12/03	0	0.00	1	33.15	33.25	-1	309	-0.32%
2018/11/30	0	0.00	1	32.95	32.80	-1	305	-0.33%
2018/11/29	1	32.45	1	33.00	32.45	0	302	0.00%
2018/11/15	1	32.00	0	0.00	31.90	1	303	0.33%
2018/11/12	1	32.20	0	0.00	32.20	1	303	0.33%
2018/10/30	1	32.60	0	0.00	32.40	1	334	0.30%
2018/10/05	0	0.00	1	39.50	38.75	-1	314	-0.32%
2018/09/17	1	38.10	0	0.00	38.00	1	296	0.34%
2018/09/06	1	37.95	0	0.00	37.85	1	286	0.35%
2018/09/04	1	38.00	0	0.00	38.20	1	288	0.35%
2018/08/28	1	38.55	0	0.00	38.50	1	357	0.28%
2018/08/16	0	0.00	1	37.40	37.65	-1	532	-0.19%
2018/08/15	10	38.10	0	0.00	37.90	10	540	1.85%
2018/08/13	1	38.60	5	39.50	38.60	-4	536	-0.75%
2018/08/10	0	0.00	2	40.15	40.00	-2	528	-0.38%
2018/08/09	5	39.82	1	39.75	39.90	4	529	0.76%
2018/08/08	0	0.00	7	40.10	40.05	-7	534	-1.31%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/08/06	1	42.65	0	0.00	42.60	1	534	0.19%
2018/07/11	0	0.00	1	41.25	41.00	-1	630	-0.16%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/07/09	1	40.55	1	40.70	40.70	0	637	0.00%
2018/06/26	1	41.75	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.30	0	0.00	42.30	1	666	0.15%
2018/06/19	0	0.00	3	43.30	43.30	-3	672	-0.45%
2018/06/06	2	45.75	0	0.00	45.40	2	665	0.30%
2018/06/05	1	45.25	1	46.40	45.80	0	657	0.00%
2018/06/01	1	45.25	2	45.00	45.30	-1	645	-0.15%
2018/05/31	1	46.00	2	45.93	45.65	-1	638	-0.16%
2018/05/30	0	0.00	2	45.08	45.00	-2	604	-0.33%
2018/05/28	2	45.40	1	44.90	44.90	1	578	0.17%
2018/05/25	4	45.10	2	45.03	44.90	2	569	0.35%
2018/05/24	4	44.09	9	44.23	44.35	-5	539	-0.93%
2018/05/17	0	0.00	1	41.65	41.65	-1	494	-0.20%
2018/05/16	2	41.30	2	40.95	41.45	0	497	0.00%
2018/05/15	1	40.35	2	40.45	40.35	-1	504	-0.20%
2018/05/14	3	40.18	0	0.00	40.05	3	537	0.56%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	1	42.00	1	42.40	41.95	0	509	0.00%
2018/05/09	4	42.44	1	42.55	42.15	3	503	0.60%
2018/05/08	2	44.68	0	0.00	44.60	2	486	0.41%
2018/05/07	0	0.00	3	45.07	45.00	-3	502	-0.60%
2018/05/02	2	43.63	2	43.55	43.75	0	516	0.00%
2018/04/27	1	42.35	0	0.00	42.35	1	544	0.18%
2018/04/25	0	0.00	1	42.95	43.00	-1	563	-0.18%
2018/04/24	2	42.68	1	43.05	42.80	1	581	0.17%
2018/04/19	1	44.15	0	0.00	44.15	1	615	0.16%
2018/04/16	1	44.75	0	0.00	44.50	1	756	0.13%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/04/02	1	46.30	1	46.00	46.40	0	941	0.00%
2018/03/31	0	0.00	1	45.55	45.90	-1	943	-0.11%
2018/03/29	1	44.95	0	0.00	44.95	1	957	0.10%
2018/03/26	1	45.20	1	45.20	45.10	0	985	0.00%
2018/03/08	1	46.05	1	46.35	46.30	0	1,162	0.00%
2018/03/06	0	0.00	2	44.85	45.00	-2	1,151	-0.17%
2018/03/05	1	44.55	0	0.00	44.30	1	1,155	0.09%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/01/30	0	0.00	2	47.90	47.70	-2	1,094	-0.18%
2018/01/29	0	0.00	22	48.49	48.50	-22	1,096	-2.01%
2018/01/26	1	48.55	60	48.36	48.40	-59	1,098	-5.37%
2018/01/25	1	48.90	38	48.83	48.75	-37	1,093	-3.38%
2018/01/24	1	49.00	0	0.00	49.30	1	1,095	0.09%
2018/01/23	2	48.78	0	0.00	48.95	2	1,126	0.18%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/12	2	52.85	4	52.70	52.20	-2	1,091	-0.18%
2018/01/11	1	52.80	0	0.00	51.40	1	1,060	0.09%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/03	0	0.00	1	51.80	50.70	-1	907	-0.11%