元大-新壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-新壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/08/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-91.51%	-1,490.9	0	-1,490.9	-20	0	20	81.5	0	81.5	156
元大高股息	-36.61%	-239.6	0	-239.6	-23	1	24	27.3	27.3	27.3	37.7
元大台灣50正2	377.57%	452.1	0	452.1	3	3	0	39.9	39.9	0	190.6
元大台灣50反1	-65.92%	-625	0	-625	82	82	0	11.6	11.6	0	3.9
富邦上証正2	18.36%	34.3	-0.1	34.3	-3	1	4	46.7	46.7	46.7	35.2
富邦上証反1	-24.75%	-30.2	0	-30.2	20	20	0	6.1	6.1	0	4.6
期元大S&P黃金	25.42%	5.6	0	5.6	1	1	0	22.2	22.2	0	27.9
國泰中國A50	1.78%	1.1	0	1.1	-3	0	3	21.3	0	21.3	20.9
元大滬深300正2	13.07%	72.6	0	72.6	-19	12	31	17.9	17.9	17.9	14.1
期元大S&P石油	-12.89%	-12.9	0	-12.9	-6	0	6	16.7	0	16.7	18.8
復華香港正2	-62.50%	-33	0	-33	2	2	0	26.4	26.4	0	9.9
富邦印度正2	119.66%	126.6	0	126.6	4	4	0	26.5	26.5	0	58.1
國泰美國道瓊反1	41.25%	272.4	0	272.4	-53	0	53	12.5	0	12.5	7.3
元大S&P原油正2	86.84%	610.2	0.1	610.1	-42	4	46	15.3	15.3	15.3	0.8
期元大S&P原油反1	-53.29%	-40.3	0	-40.3	5	5	0	15.1	15.1	0	7.1
富邦臺灣加權反1	-6.14%	-19.1	-0.6	-18.5	4	44	40	7.1	7.1	7.1	2.5
富邦VIX	-52.98%	-1,948.9	-2.6	-1,946.3	507	692	185	5.3	5.3	5.3	1.5
元大美債20正2	52.43%	218	-0.6	218.6	-11	4	15	27.7	27.8	27.7	7.8
期元大S&P黃金正2	42.67%	130.2	0	130.2	12	13	1	23.5	23.5	23.5	34.3
復華富時不動產	-45.45%	-15.8	0	-15.8	2	2	0	17.4	17.4	0	9.5
富邦臺灣優質高息	-23.96%	-4.3	0	-4.3	-1	0	1	18	0	18	22.3
國泰AI+Robo	-37.24%	-16.2	0	-16.2	-2	0	2	21.8	0	21.8	29.9
期元大道瓊白銀	0.10%	0	0	0	0	1	1	20.9	20.9	20.9	25.6
元大臺灣ESG永續	-96.14%	-97.1	0	-97.1	-5	0	5	20.2	0	20.2	39.6
國泰美國道瓊正2	50.18%	38.7	0	38.7	5	5	0	15.4	15.4	0	23.2
台泥	16.75%	6.4	0	6.4	-1	0	1	38.2	0	38.2	31.8
亞泥	-0.23%	-0.3	0	-0.3	3	3	0	42.8	42.8	0	42.8
卜蜂	51.17%	70.7	0	70.7	2	2	0	69.1	69.1	0	104.5
統一	-0.26%	-0.2	0	-0.2	-1	0	1	76.3	0	76.3	76.5
佳格	19.36%	24.1	0	24.1	-1	1	2	62.1	62.1	62.1	38.1
聯華	94.41%	190.9	0	190.9	6	6	0	33.7	33.7	0	65.5
茂生農經	1.23%	0.7	0.7	0	0	1	1	57	56.6	57.3	52
台塑	23.29%	303.9	-1.2	305.1	-12	2	14	93.2	93.7	93.1	67.7
南亞	18.71%	12.8	0	12.8	-1	0	1	68.4	0	68.4	55.6
台聚	-27.27%	-6.9	0	-6.9	-2	0	2	12.7	0	12.7	16.1
中石化	3.78%	2.2	0	2.2	6	6	0	9.9	9.9	0	10.3
台化	18.48%	32.3	-0.9	33.2	-1	1	2	87.4	88	87.1	53.9
再生-KY	-31.40%	-9.2	0	-9.2	-5	0	5	5.9	0	5.9	7.7
昭輝	-77.03%	-340.7	0	-340.7	-10	0	10	44.2	0	44.2	78.3
勝悅-KY	-35.48%	-11	0	-11	2	2	0	15.5	15.5	0	10
遠東新	12.75%	7.2	0	7.2	2	2	0	28.4	28.4	0	32.1
新纖	14.60%	25.5	-0.7	26.2	5	15	10	11.6	11.7	11.6	16.9
南紡		0	0	0	0	0	0	11.4	11.4	0	19.9
東元	-129.32%	-32.2	0	-32.2	-1	0	1	24.9	0	24.9	57.1
華城	3,557.39%	1,661.3	0	1,661.3	2	2	0	23.4	23.4	0	854
和大	-1.70%	-2	-2	0	0	1	1	117.5	118.5	116.5	54.4
亞德客-KY	-125.32%	-822.5	-8	-814.5	-1	1	2	328.2	333.5	325.5	1,140
宏佳騰	-18.45%	-7.1	0	-7.1	1	1	0	38.8	38.8	0	31.6
華新	-167.15%	-46	0	-46	-2	0	2	13.8	0	13.8	36.8
艾美特-KY	16.74%	17.3	-0.9	18.1	-1	2	3	34.3	34.6	34.2	16.1
葡萄王	19.54%	38	0	38	-1	0	1	194.5	0	194.5	156.5
興農	112.30%	63	0	63	3	3	0	18.7	18.7	0	39.7
中纖	-8.30%	-0.7	0	-0.7	1	1	0	8.1	8.1	0	7.4
花仙子	29.98%	24.1	0	24.1	-1	0	1	80.4	0	80.4	56.3
喬山	0.62%	5	11.6	-6.6	1	9	8	89.4	88.8	90.2	82.2
臺鹽	-0.71%	-0.2	0	-0.2	-1	0	1	33.7	0	33.7	34
中化生	22.09%	22.3	-0.1	22.4	2	3	1	33.7	33.7	33.6	44.9
訊聯	-54.06%	-23.3	0	-23.3	-1	0	1	43.1	0	43.1	66.4
光洋科	102.28%	2,245	0	2,245	100	100	0	22	22	0	44.4
美時	0.80%	0.8	0.8	0	0	1	1	99.4	99	99.8	314.5
富喬	-16.67%	-5	0	-5	-2	0	2	15	0	15	17.5
榮成	-9.03%	-6.3	-0.2	-6.1	-4	1	5	14	14.1	13.9	15.5
中鋼	-1.41%	-1.3	0.2	-1.4	-1	3	4	23.1	23.1	23.1	24.6
東和鋼鐵	-252.40%	-52.5	0	-52.5	-1	0	1	20.8	0	20.8	73.3
春源	-110.78%	-22.6	0	-22.6	-2	0	2	10.2	0	10.2	21.5
新光鋼	112.18%	212.8	0	212.8	7	7	0	27.1	27.1	0	57.5
世豐	-47.00%	-20	0	-20	-1	0	1	42.5	0	42.5	62.4
泰豐	-76.39%	-89	0	-89	-10	0	10	11.7	0	11.7	20.6
國際中橡	-45.58%	-44.1	0	-44.1	3	3	0	32.3	32.3	0	17.6
正新	-3.43%	-7.5	-0.6	-6.9	-3	2	5	43.7	43.9	43.6	45.9
建大		0	0	0	0	0	0	29.5	29.5	0	32.9
三陽工業	308.80%	63.1	0	63.1	1	1	0	20.5	20.5	0	83.6
和泰車		0	0	0	0	0	0	442.5	442.5	0	609
台船		0	0	0	0	0	0	25.2	25.2	0	18.2
大甲	2.04%	0.6	0	0.6	1	1	0	31.9	31.9	0	32.5
劍麟	-8.83%	-34.5	0.2	-34.7	1	3	2	130.2	130.2	130.3	95.5
宇隆	81.69%	56.2	0	56.2	1	1	0	68.8	68.8	0	125
聯電	-238.47%	-255	0	-255	-7	1	8	13.4	13.4	13.4	49.8
台達電	-115.54%	-1,182	0	-1,182	-7	0	7	146.1	0	146.1	315
華通	-89.12%	-1,081.3	-4	-1,077.3	-24	13	37	32.8	33	32.7	77.6
楠梓電	7.95%	12.2	0.6	11.6	2	4	2	38.4	38.3	38.6	44.1
鴻海	-54.97%	-567.5	0.9	-568.5	-7	7	14	73.7	73.7	73.8	155
中環	60.77%	339.7	-0.2	339.9	59	70	11	8	8	8	13.8
仁寶	101.12%	18.1	0	18.1	1	1	0	17.9	17.9	0	36
國巨	-40.51%	-721.5	55.4	-776.9	-2	6	8	222.6	217.3	226.6	615
華泰	174.58%	131.7	-0.3	132	3	4	1	18.9	18.9	18.7	62.9
台積電	-203.69%	-6,818.5	0	-6,818.5	-13	0	13	257.5	0	257.5	782
友訊	39.92%	50.5	0	50.5	10	10	0	12.7	12.7	0	17.7
旺宏	-5.87%	-171.2	-0.9	-170.2	95	105	10	27.8	27.8	27.7	26
光罩	23.28%	170.2	-8.1	178.3	5	24	19	30.5	30.6	30.2	66.3
台亞	15.22%	28.8	0.6	28.3	2	8	6	23.7	23.7	23.7	37.8
華邦電	39.23%	40.3	0.2	40.2	5	6	1	17.1	17.1	17.3	25.2
智邦	53.16%	791	2.5	788.5	3	9	6	165.3	165.2	165.6	428
佳世達	-0.42%	-0.3	-0.3	0	0	3	3	20	20.1	20	41.6
宏碁	-147.52%	-328.5	0.3	-328.8	-12	1	13	17.1	16.9	17.2	44.6
鴻準	2.54%	1.6	0	1.6	-1	0	1	63	0	63	61.4
英業達	-148.48%	-31.8	0	-31.8	-1	0	1	21.5	0	21.5	53.3
致茂	-68.64%	-522	0	-522	-5	0	5	152.1	0	152.1	256.5
燿華	3.83%	44	0.8	43.2	-13	26	39	29.5	29.4	29.5	26.2
金像電	-487.07%	-35,508.3	-63.6	-35,444.7	-199	305	504	14.5	14.6	14.4	192.5
大同	-300.43%	-405.1	0	-405.1	-8	0	8	16.9	0	16.9	67.5
凱美	36.15%	26.1	-0.3	26.4	1	2	1	36.1	36.2	35.9	62.6
技嘉	-459.77%	-2,427.1	0	-2,427.1	-10	0	10	52.8	0	52.8	295.5
微星	-83.10%	-70.8	0	-70.8	-1	0	1	85.2	0	85.2	156
廣達	-359.41%	-805.8	0	-805.8	-4	0	4	56.1	0	56.1	257.5
台光電	199.62%	264.5	0	264.5	1	1	0	132.5	132.5	0	397
群光	-126.00%	-338.7	0	-338.7	-3	0	3	89.6	0	89.6	202.5
精元	-16.28%	-24.7	-1.7	-23	-1	3	4	37.9	38.3	37.7	60.7
正崴	-30.47%	-21.3	0	-21.3	-2	0	2	34.9	0	34.9	45.5
凌陽	47.84%	100.3	3.3	97	7	15	8	14	13.8	14.2	27.7
漢唐	162.38%	252.5	0	252.5	1	1	0	155.5	155.5	0	408
南亞科	8.75%	6.3	0	6.3	-1	0	1	72	0	72	65.7
友達	-95.45%	-403.7	0.6	-404.3	-40	12	52	8.1	8.1	8.1	18.3
中華電		0	0	0	0	0	0	109	0	109	123.5
建準	-95.60%	-1,482.1	2.1	-1,484.2	-20	20	40	38.8	38.7	38.8	113
偉詮電	-118.71%	-198	0	-198	-6	0	6	27.8	0	27.8	60.8
美律	18.22%	106.5	0	106.5	-4	0	4	146.1	0	146.1	119.5
晶電	-67.21%	-92.4	0	-92.4	-5	1	6	22.9	22.9	22.9	41.4
京元電子	175.22%	182.4	0	182.4	3	3	0	34.7	34.7	0	95.5
神腦		0	0	0	0	0	0	30.7	30.7	0	39.1
聯發科	-57.57%	-638	-2	-636	-1	2	3	369.4	370	369	1,005
全新	-50.53%	-48	0	-48	-1	0	1	95	0	95	143
奇力新	9.91%	47	0.2	46.7	3	6	3	79	79	79.1	94.6
義隆	-20.38%	-475.4	-11.4	-464	-6	21	27	86.4	86.7	86.2	163.5
建通	-137.75%	-81.1	0.2	-81.3	-4	2	6	9.8	9.8	9.8	30.2
光群雷	0.80%	0.8	0.2	0.6	3	4	1	25	25	25.2	25.2
盟立	-21.15%	-17.7	0	-17.7	-2	0	2	41.9	0	41.9	50.7
冠西電	-12.81%	-8.3	0	-8.3	-2	0	2	32.4	0	32.4	36.6
立隆電	-34.87%	-30.8	0.3	-31.1	-1	1	2	44.2	44	44.3	75.3
大毅	8.20%	14.6	3.9	10.7	1	5	4	35.6	35.2	36.2	45.9
兆赫	14.16%	53	0.7	52.3	-10	5	15	25	24.9	25	19.8
瑞軒	-40.74%	-44	0	-44	-10	0	10	10.8	0	10.8	15.2
華新科	13.99%	440	73	367	-7	13	20	157.2	153.8	159.4	107
宏達電	-20.66%	-7.2	0	-7.2	-1	0	1	34.9	0	34.9	42.1
冠德	86.67%	25.3	0	25.3	1	1	0	29.3	29.3	0	54.6
宏盛	-29.69%	-5.9	0	-5.9	-1	0	1	19.9	0	19.9	25.9
皇翔	87.54%	26.7	0	26.7	1	1	0	30.5	30.5	0	57.2
長榮	1,360.94%	174.2	0	174.2	1	1	0	12.8	12.8	0	187
新興	60.73%	20.1	0	20.1	2	2	0	16.6	16.6	0	26.6
東森	96.28%	19.1	0	19.1	2	2	0	9.9	9.9	0	19.5
萬海	154.47%	29.3	0	29.3	1	1	0	19	19	0	48.4
山隆	9.43%	2.8	0	2.8	-1	0	1	29.7	0	29.7	26.9
長榮航	159.93%	112.8	0	112.8	5	5	0	14.1	14.1	0	36.7
台灣高鐵	-20.45%	-7.7	0	-7.7	1	1	0	37.7	37.7	0	30
台驊投控	-313.42%	-149.5	0	-149.5	-2	0	2	23.9	0	23.9	98.6
宅配通	-37.27%	-10.1	0	-10.1	-1	0	1	27.1	0	27.1	37.2
美食-KY	-40.66%	-61.2	0	-61.2	1	1	0	150.5	150.5	0	89.3
雄獅	96.68%	378.5	0	378.5	5	5	0	78.3	78.3	0	154
富野	-123.18%	-33	0	-33	-2	0	2	13.4	0	13.4	29.9
台中銀	-44.86%	-158.5	0.2	-158.7	-28	2	30	11.8	11.7	11.8	17.5
華票	2.03%	3	0	3	10	10	0	14.8	14.8	0	15.1
中壽	-24.19%	-5.9	0	-5.9	-1	0	1	24.6	0	24.6	30.6
臺企銀	34.35%	25.3	0	25.3	5	6	0	12.3	12.2	12.4	16.5
中再保	52.82%	9.3	0	9.3	1	1	0	17.7	17.7	0	27.1
華南金	-9.54%	-7.6	0.2	-7.8	-3	1	4	19.9	19.8	20	22.6
富邦金	-56.12%	-194.4	0	-194.4	-8	0	8	43.3	0	43.3	67.6
國泰金	-15.01%	-71.8	0.6	-72.3	-8	4	12	39.8	39.7	39.9	48.9
玉山金	7.96%	4	0	4	1	2	0	25.1	25.1	25.3	27.1
元大金	-65.29%	-35.6	0	-35.6	-3	0	3	18.2	0	18.2	30
台新金	29.21%	46.8	0.1	46.8	11	12	1	13.4	13.4	13.4	17.6
新光金	8.82%	32.3	0	32.3	-40	0	40	9.2	0	9.2	8.4
永豐金	80.03%	75.7	0	75.7	8	8	0	11.8	11.8	0	21.3
中信金	53.83%	10.9	0	10.9	1	1	0	20.3	20.3	0	31.2
第一金	25.93%	55.5	0	55.5	10	10	0	21.4	21.4	0	27
王道銀行	30.00%	4.6	0	4.6	2	2	0	7.6	7.6	0	9.9
統一超	5.33%	31	0	31	-2	0	2	291	0	291	275.5
淘帝-KY	-90.68%	-265.2	0	-265.2	3	3	0	97.5	97.5	0	9.1
健和興	84.44%	168.3	0	168.3	5	5	0	39.9	39.9	0	73.5
豐達科	2.53%	8	0	8	3	3	0	105.3	105.3	0	108
大立光	43.97%	1,715	0	1,715	-1	0	1	3,900	0	3,900	2,185
聯陽	350.76%	126.5	0	126.5	1	1	0	36.1	36.1	0	162.5
嘉晶	-4.38%	-22.2	-0.5	-21.7	-2	8	10	50.7	50.7	50.7	61.5
奇鋐	-544.26%	-10,177	11.7	-10,188.7	-17	27	44	42.5	42.2	42.7	642
亞光	5.61%	63.2	-6.3	69.5	-3	10	13	86.6	87	86.4	63.2
信邦	-105.84%	-145	0	-145	-1	0	1	137	0	137	282
禾伸堂	2.54%	11.6	11.6	0	0	5	5	91.2	90	92.3	95.6
零壹	121.92%	81.8	0	81.8	2	2	0	33.5	33.5	0	74.4
德律	-118.88%	-57.3	0	-57.3	-1	0	1	48.2	0	48.2	105.5
威健	85.75%	15.4	0	15.4	1	1	0	17.9	17.9	0	33.3
聯詠	-132.26%	-3,727.5	6	-3,733.5	-9	6	15	187.9	187.2	188.2	603
智原	421.78%	1,433.2	0	1,433.2	6	6	0	56.6	56.6	0	295.5
欣興	66.30%	286.4	-0.1	286.5	2	11	9	39.3	39.3	39.3	182.5
全台	-60.20%	-35.4	0	-35.4	-3	0	3	19.6	0	19.6	31.4
晶技	-156.11%	-933.1	0.1	-933.1	-14	1	15	39.8	39.8	39.9	106.5
精金	-43.05%	-18.2	0	-18.2	3	3	0	14.1	14.1	0	8
蔚華科	1.06%	0.8	0.8	0	0	3	3	23.6	23.5	23.7	71.2
聯亞	52.13%	269	0	269	-2	0	2	258	0	258	123.5
網龍	39.69%	32	0	32	-1	0	1	80.5	0	80.5	48.6
艾訊	-49.47%	-56	0	-56	-2	0	2	56.6	0	56.6	84.6
日電貿	-5.74%	-36.6	4.6	-41.2	-4	9	13	49	48.7	49.2	59.5
好德	-18.57%	-6.3	0	-6.3	1	1	0	34.2	34.2	0	27.9
弘塑	-776.32%	-6,245.5	0	-6,245.5	-6	0	6	134.1	0	134.1	1,175
波若威	-1.14%	-0.6	-0.6	0	0	1	1	48.4	48.7	48.2	99
景岳	7.88%	6.2	-0.1	6.2	-2	1	3	26	26.1	26	22.9
景碩	-23.56%	-109.5	6.5	-116	-2	10	12	38.7	38.4	39	97
志豐	-35.36%	-44.3	0.4	-44.7	-3	1	4	31.3	31	31.4	46.3
優群	190.68%	104.3	0	104.3	1	1	0	54.7	54.7	0	159
大學光	-98.73%	-189.8	1.9	-191.7	-1	3	4	48.1	47.7	48.3	240
台嘉碩	10.66%	7.6	0	7.6	3	3	0	23.8	23.8	0	26.3
三顧	-25.99%	-74.4	0	-74.4	5	5	0	57.2	57.2	0	42.4
原相	29.68%	96.5	-0.5	97	2	3	1	108.4	108.5	108	157
緯創	-267.44%	-264.6	0.2	-264.7	-3	1	4	24.7	24.6	24.8	113
光環	61.40%	17.1	0	17.1	1	1	0	27.9	27.9	0	45
威剛	102.24%	50.1	0	50.1	1	1	0	49	49	0	99.1
鈊象	0.72%	5.5	5.5	0	0	2	2	380.4	379	381.8	1,015
英濟	123.80%	214.8	0	214.8	11	11	0	15.8	15.8	0	35.3
岱稜	21.86%	6.1	0	6.1	1	1	0	27.9	27.9	0	34
弘憶股	-182.87%	-29.4	0	-29.4	-1	0	1	16	0	16	45.4
尼克森	-2.94%	-16.5	-8.3	-8.3	-2	10	12	46.8	47.2	46.4	50.5
雙鴻	-1.94%	-15.5	-15.5	0	0	4	4	199.8	201.8	197.9	826
泰碩	-13.70%	-243.2	-14	-229.2	8	18	10	98.7	99.2	97.8	70.5
上詮	-175.58%	-302	0	-302	-4	0	4	43	0	43	118.5
精材	68.12%	821.8	-2.4	824.2	12	25	13	48.3	48.3	48.1	117
玉晶光	-1.45%	-90.5	0.5	-91	-13	2	15	417.5	417.3	417.5	424.5
融程電	182.44%	95.6	0	95.6	1	1	0	52.4	52.4	0	148
譁裕	-7.49%	-3.9	0	-3.9	3	3	0	17.4	17.4	0	16.1
類比科	-142.82%	-344.9	0	-344.9	-8	0	8	30.2	0	30.2	73.3
聯一光	-1.18%	-0.4	-0.4	0	0	1	1	29.7	29.9	29.5	39.8
創意	455.79%	1,082.5	0	1,082.5	1	1	0	237.5	237.5	0	1,320
由田	20.42%	30.8	0	30.8	2	2	0	75.4	75.4	0	90.8
群創	-58.68%	-147.6	0.6	-148.1	-21	15	36	7	7	7	14.1
崧騰	84.47%	22.3	0	22.3	1	1	0	26.4	26.4	0	48.7
維熹	18.53%	9.3	0	9.3	1	1	0	50.2	50.2	0	59.5
矽瑪	15.60%	202.5	-3.6	206.1	-12	18	30	43.2	43.4	43.2	26
柏騰	-19.87%	-13.5	0	-13.5	-3	0	3	22.7	0	22.7	27.2
聚積	16.16%	76	-0.5	76.5	-3	1	4	117.6	118	117.5	92
嘉澤	-3.29%	-25	-25	0	0	3	3	253.7	257.8	249.5	1,455
敦泰	1.31%	0.3	0.3	0	0	1	1	23	22.8	23.1	82.5
同致	51.89%	35.7	0	35.7	1	1	0	68.8	68.8	0	104.5
禾瑞亞	2.90%	1.4	0	1.4	1	1	0	48.2	48.2	0	49.6
牧德	28.45%	99	0	99	1	1	0	348	348	0	447
艾笛森	80.69%	31.3	0	31.3	3	3	0	13	13	0	23.4
磐儀	76.43%	37.3	0	37.3	2	2	0	24.4	24.4	0	43.1
智易	2.19%	7	7	0	0	3	3	106.3	105.2	107.5	171.5
宏致	78.82%	36.1	0	36.1	2	2	0	22.9	22.9	0	41
光頡	2.94%	0.8	0.8	0	0	1	1	25.5	25.2	25.9	46
西勝	-28.92%	-10.7	0	-10.7	2	2	0	18.5	18.5	0	13.2
新鉅科	-69.43%	-2,263.5	0.3	-2,263.8	30	31	1	105.2	105.2	105.5	29.7
達邁	-9.98%	-9.6	0	-9.6	2	2	0	48.1	48.1	0	43.3
健策	-1.32%	-2	-2	0	0	1	1	152	153	151	958
世芯-KY	556.78%	2,978	1.5	2,976.5	1	4	3	133.7	133.5	134	3,110
鑫科	-138.42%	-26.3	0	-26.3	-1	0	1	19	0	19	45.3
光耀	108.03%	672.5	0	672.5	35	35	0	17.8	17.8	0	37
TPK-KY	33.89%	38.7	0	38.7	-2	0	2	57.1	0	57.1	37.8
家登	479.23%	350.8	0	350.8	1	1	0	73.2	73.2	0	424
亞太電	-22.66%	-5.5	0	-5.5	-4	0	4	6.1	0	6.1	7.5
達能	-1,243.33%	-37.3	0	-37.3	-2	0	2	1.5	0	1.5	20.2
隆達	39.94%	38.1	0	38.1	6	6	0	15.9	15.9	0	22.3
合勤控	-75.00%	-35.1	0	-35.1	-2	0	2	23.4	0	23.4	41
漢磊	47.63%	287.7	-3.2	290.9	7	22	15	27.5	27.5	27.3	69.1
永崴投控		0	0	0	0	0	0	20.2	20.2	0	44.9
雃博		0	0	0	0	0	0	24.6	24.6	0	27.8
聯上	-320.00%	-211.2	0	-211.2	-6	0	6	11	0	11	46.2
晟德	29.59%	36.1	0	36.1	-2	0	2	61	0	61	43
亞諾法		0	0	0	0	0	0	27.1	27.1	0	31.2
訊映	0.45%	0.7	0.7	0	0	5	5	33.1	33.1	33.2	26
鐿鈦	-14.95%	-21	0	-21	1	1	0	140.5	140.5	0	119.5
承業醫	27.40%	12	0	12	1	1	0	43.8	43.8	0	55.8
炎洲	74.25%	17.3	0	17.3	2	2	0	11.7	11.7	0	20.3
如興	67.91%	74.7	0	74.7	-10	0	10	11	0	11	3.5
永彰	-258.89%	-74.3	0	-74.3	-2	0	2	14.4	0	14.4	51.5
長佳	-65.22%	-15	0	-15	-1	0	1	23	0	23	38
時碩工業	0.33%	0.7	0.7	0	0	4	4	49	48.9	49.1	49.9
永捷	40.19%	17.2	0	17.2	3	3	0	14.3	14.3	0	20
美琪瑪	-3.09%	-2.2	0	-2.2	1	1	0	71.2	71.2	0	69
國精化	49.07%	13.3	0	13.3	1	1	0	27	27	0	40.3
雙美	-139.64%	-131.4	0	-131.4	-1	0	1	94.1	0	94.1	225.5
合富-KY	48.90%	22.3	0	22.3	-1	0	1	45.6	0	45.6	23.3
VHQ-KY	-97.28%	-644.5	0	-644.5	5	5	0	132.5	132.5	0	3.6
正文	-15.19%	-42.6	0.2	-42.7	-9	1	10	28	27.9	28.1	32.8
新復興	-194.48%	-255.4	0.2	-255.6	-4	2	6	21.9	21.8	21.9	85.8
新唐	102.54%	158.5	0.4	158.1	2	3	1	51.5	51.4	51.8	130.5
泰鼎-KY	-22.38%	-33.9	0	-33.9	3	3	0	50.5	50.5	0	39.2
友輝	-0.81%	-1.6	-1.6	0	0	7	7	29.2	29.3	29.1	56.9
茂林-KY	-17.72%	-13.2	0	-13.2	1	1	0	74.5	74.5	0	61.3
和碩	-86.18%	-269.4	0	-269.4	-6	0	6	52.1	0	52.1	97
亞電	-8.01%	-6.3	0	-6.3	-4	0	4	19.8	0	19.8	21.4
康控-KY	15.78%	146.5	11.7	134.8	-1	5	6	154.8	153.5	155.8	21
兆遠	0.00%	0	0	0	-2	0	2	11.6	0	11.6	11.6
昂寶-KY	-6.10%	-143	-43	-100	-2	11	13	180.3	182.4	178.5	228.5
立積	-15.77%	-23.5	0	-23.5	-1	0	1	149	0	149	172.5
眾達-KY	-20.98%	-115.8	0	-115.8	6	6	0	92	92	0	72.7
華星光	-1.20%	-0.3	-0.3	0	0	1	1	20.9	21	20.8	115
榮剛	-156.31%	-96.6	0	-96.6	-3	0	3	20.6	0	20.6	52.8
科嘉-KY	-17.61%	-44.9	0.7	-45.7	3	4	1	63.8	63.7	64.4	48.5
東科-KY	-133.33%	-64	0	-64	-1	0	1	48	0	48	112
乙盛-KY	-30.88%	-13	0	-13	-1	0	1	42.1	0	42.1	55.1
笙科	5.42%	19.3	-6.9	26.2	4	14	10	25.5	25.7	25.1	32.3
禾聯碩	-23.38%	-21.7	0	-21.7	-1	0	1	92.8	0	92.8	114.5
光聯	-6.12%	-2.1	0	-2.1	-2	0	2	17.2	0	17.2	18.2
建榮	0.72%	1.4	1.4	0	0	4	4	48.5	48.3	48.6	54.2
天揚	205.23%	189.6	0	189.6	24	24	0	3.8	3.8	0	11.8
世界	-8.85%	-56.3	1.5	-57.8	-3	7	10	63.6	63.5	63.7	83
先豐	-12.59%	-26.3	0.1	-26.3	6	7	1	29.8	29.8	29.9	25.4
鈺創	-341.40%	-183.5	0	-183.5	-5	0	5	10.8	0	10.8	47.5
協益	-0.70%	-0.2	0	-0.2	1	1	0	36	36	0	35.7
中光電	-48.83%	-282.4	2	-284.4	-5	10	15	38.6	38.4	38.6	95.5
中磊	0.49%	0.4	0.4	0	0	1	1	82.4	82.2	82.6	123
能率	25.29%	8.8	0	8.8	-1	0	1	34.8	0	34.8	26
高技	-150.59%	-63.7	0	-63.7	-1	0	1	42.3	0	42.3	106
均豪	0.95%	0.2	0.2	0	0	1	1	21.1	21	21.2	55.1
瀚宇博	18.59%	51.1	2.6	48.5	3	7	4	39.3	39	39.7	55.2
松翰	-22.09%	-15.5	-0.5	-15	-1	1	2	35	35.3	34.8	49.8
中美晶	0.10%	0.3	0.3	0	0	4	4	75.6	75.6	75.7	192.5
同亨	19.13%	12.7	0	12.7	-2	0	2	33.2	0	33.2	26.9
凱崴	1.61%	0.8	0	0.8	-4	0	4	12.5	0	12.5	12.3
遠雄	-85.20%	-126.6	0	-126.6	-4	0	4	37.2	0	37.2	68.8
上海商銀	10.62%	5.4	0	5.4	-1	0	1	50.4	0	50.4	45.1
合庫金	3.87%	10.7	-1.1	11.8	2	14	12	19.9	19.9	19.8	25.8
大洋-KY	-72.14%	-22.3	0	-22.3	1	1	0	30.9	30.9	0	8.6
福邦證	-90.96%	-90.6	0	-90.6	-12	0	12	8.3	0	8.3	15.9
競國	0.90%	0.3	0.3	0	0	1	1	27.8	27.7	27.9	20.6
亞元	51.47%	4.7	0	4.7	1	1	0	9.2	9.2	0	14
邁達特	-58.31%	-82.8	0	-82.8	-4	0	4	35.5	0	35.5	56.2
久威	-41.27%	-68.2	0	-68.2	4	4	0	41.3	41.3	0	24.3
彩晶	-51.99%	-52.6	0	-52.6	-15	0	15	6.7	0	6.7	10.3
新普	-62.88%	-166	0	-166	-1	0	1	264	0	264	430
廣運	0.20%	1.3	1.3	0	0	40	40	15.8	15.8	15.8	91.7
亞翔	-962.00%	-721.5	0	-721.5	-3	0	3	25	0	25	265.5
柏承	9.51%	78.4	-0.2	78.6	-11	23	34	24.3	24.3	24.2	17.1
頎邦	-24.18%	-90.9	0	-90.9	-6	0	6	62.7	0	62.7	77.8
嘉聯益	-9.87%	-20.2	-5.1	-15.1	1	6	5	34.1	34.6	33.6	19.5
鈞寶	14.19%	3.2	0	3.2	1	1	0	22.6	22.6	0	25.8
禾昌	-12.52%	-3.2	0	-3.2	-1	0	1	25.6	0	25.6	28.8
浪凡	-311.88%	-309.7	0	-309.7	-10	0	10	9.9	0	9.9	40.9
凌華	0.00%	0	0	0	0	1	1	48.3	48.3	48.3	64.5
宏齊	-71.85%	-78.1	0	-78.1	-8	0	8	13.6	0	13.6	23.4
信昌電	-10.48%	-57.7	0.1	-57.8	5	10	5	55.1	55.1	55.1	43.5
立敦	0.00%	0	0	0	0	1	1	21.6	21.6	21.6	36.5
瑞儀	52.90%	242.5	-0.1	242.6	3	4	1	114.6	114.6	114.5	195.5
橘子	-21.11%	-51.6	0	-51.6	-4	0	4	61.1	0	61.1	74
關貿	100.54%	37.2	0	37.2	1	1	0	37	37	0	74.2
幃翔	4.09%	9.4	-1.8	11.2	5	16	11	14.4	14.5	14.4	16.8
廣明	70.19%	94.1	-0.4	94.5	2	3	1	44.7	44.8	44.4	92
豐藝	161.42%	266.8	0	266.8	5	5	0	33.1	33.1	0	86.4
萬泰科	119.26%	42.1	0	42.1	2	2	0	17.7	17.7	0	38.7
精成科	-296.03%	-1,776.5	0	-1,776.5	-34	0	34	17.7	0	17.7	69.9
雷科	-160.93%	-160.8	0	-160.8	-4	0	4	25	0	25	65.2
聯茂	22.67%	64.5	0	64.5	-2	0	2	142.3	0	142.3	110
中探針	0.40%	0.1	0.1	0	0	1	1	37.8	37.7	37.9	47.2
尼得科超眾	4.80%	64	24.1	39.9	1	5	4	266.8	264.1	270.1	304
旺玖	116.84%	25.9	0.2	25.7	1	2	1	11.1	11	11.2	36.8
勝麗	-36.29%	-94	0	-94	-2	0	2	129.5	0	129.5	176.5
茂迪	167.84%	33.4	0	33.4	2	2	0	10	10	0	26.7
矽格	19.06%	76.1	-0.4	76.5	2	12	10	33.2	33.3	33.2	71.5
方土昶	57.89%	20.4	0	20.4	5	5	0	7	7	0	11.1
倍微	-46.30%	-219.3	0	-219.3	-30	0	30	15.8	0	15.8	23.1
同欣電	-12.39%	-45	0	-45	-1	1	3	121	121	121	143.5
台表科	44.97%	103.3	0	103.3	3	3	0	76.6	76.6	0	111
康舒	0.45%	0.2	0.2	0	0	2	2	22.1	22.1	22.2	39.5
佳邦	130.48%	409.6	-1	410.6	8	10	2	31.4	31.5	31	82.8
啟碁	-0.25%	-0.2	-0.2	0	0	1	1	78.8	78.9	78.7	147.5
聯嘉	56.37%	23	0	23	2	2	0	20.4	20.4	0	31.9
良維	35.47%	110.5	0	110.5	5	5	0	62.3	62.3	0	84.4
迅德	-120.81%	-116.7	0	-116.7	-3	0	3	32.2	0	32.2	71.1
晶焱	-13.28%	-88.6	0	-88.6	6	6	0	111.2	111.2	0	96.4
矽力*-KY	42.60%	1,152	0	1,152	-4	0	4	676	0	676	388
瑞祺電通	-34.28%	-29.1	0	-29.1	-1	0	1	84.9	0	84.9	114
統新	-51.09%	-68.2	0	-68.2	1	1	0	133.5	133.5	0	65.3
今展科	-31.41%	-8.4	0	-8.4	-1	0	1	26.9	0	26.9	35.4
迅得	106.39%	129.9	0	129.9	2	2	0	61.1	61.1	0	126
康友-KY	75.28%	344.8	0	344.8	-2	0	2	229	0	229	56.6
GIS-KY	-29.68%	-92.5	-0.5	-92	2	3	1	103.9	104	103.5	58
神盾	3.88%	31	-1.3	32.3	-2	1	3	266	267	265.7	249.5
保瑞	-398.01%	-601	0	-601	-1	0	1	151	0	151	752
環球晶	-72.96%	-3,568	2.8	-3,570.8	-16	1	17	287.7	285	287.8	511
啟發電		0	0	0	0	0	0	16.4	16.4	0	21.4
芮特-KY	-8.06%	-4.6	0	-4.6	1	1	0	57.1	57.1	0	52.5
晶心科	-200.40%	-507	0	-507	-2	0	2	126.5	0	126.5	380
倉和	105.37%	844	0	844	10	10	0	80.1	80.1	0	164.5
易華電	-0.25%	-1	-1	0	0	4	4	100.9	101	100.8	43
興能高	65.50%	43.1	0	43.1	-1	0	1	65.8	0	65.8	22.7
台康生技	-160.17%	-48.4	0	-48.4	-1	0	1	30.3	0	30.3	78.7
M31	252.59%	2,536	0	2,536	3	3	0	334.7	334.7	0	1,180
群翊	47.20%	109.1	3.9	105.2	1	3	2	77	76.3	78.2	181.5
復盛應用	-61.09%	-100.5	0	-100.5	-1	0	1	164.5	0	164.5	265
尖點	-44.23%	-27	0	-27	-2	0	3	20.4	20.4	20.4	29.4
昇陽半導體	9.49%	20.4	2.3	18.1	-1	2	3	71.7	71	72.1	54
雷虎	-601.40%	-452.6	0	-452.6	-7	0	7	10.8	0	10.8	75.4
蜜望實	9.71%	9.6	0.9	8.7	-1	2	3	32.8	32.5	33	24.3
網家	-1.82%	-2.5	-2.5	0	0	1	1	137.3	138.5	136	29.6
南電	238.67%	293.2	-0.6	293.8	2	3	1	41	41.1	40.5	188
東捷	22.43%	79.7	-0.5	80.3	7	19	12	18.7	18.7	18.7	30.2
元太	709.61%	199.4	0	199.4	1	1	0	28.1	28.1	0	227.5
宏捷科	44.22%	60.2	-1.3	61.5	1	2	1	68.1	68.5	67.2	130
品安	88.56%	104.5	0	104.5	5	5	0	23.6	23.6	0	44.5
凌巨	-10.59%	-50.4	1.7	-52.2	23	31	8	15.4	15.3	15.5	13.1
至上	-197.99%	-339.2	0	-339.2	-6	0	6	28.6	0	28.6	85.1
越峰	-141.42%	-92.7	0	-92.7	-5	0	5	13.1	0	13.1	31.7
福懋科	-9.79%	-3.3	0	-3.3	-1	0	1	33.2	0	33.2	36.5
南茂	-16.45%	-30.4	0.9	-31.3	-2	4	6	30.8	30.7	30.9	46.6
博智	104.02%	72.4	0	72.4	1	1	0	69.6	69.6	0	142
加高	-58.16%	-12.3	0	-12.3	-1	0	1	21.2	0	21.2	33.5
志超	-3.41%	-13.9	0.6	-14.6	-5	5	11	37.1	37	37.2	39.6
日友	62.05%	163.5	0	163.5	-1	0	1	263.5	0	263.5	100
冠好	31.64%	102.7	0	102.7	-15	0	15	21.7	0	21.7	14.8
金居	39.55%	665.7	-1.5	667.2	35	37	2	45.5	45.5	44.8	64.6
金益鼎	200.27%	37.2	0	37.2	1	1	0	18.6	18.6	0	55.7
盛弘	5.19%	1.5	0	1.5	1	1	0	29.9	29.9	0	31.4
匯鑽科	-1.70%	-7.4	-7.4	0	0	6	6	72.7	73.4	72.1	54
華研		0	0	0	0	0	0	126	126	0	100
柏文	50.00%	110.5	0	110.5	-1	0	1	221	0	221	110.5
億豐		0	0	0	0	0	0	274.5	0	274.5	376.5
泰昇-KY	-32.86%	-82.8	0	-82.8	2	2	0	126	126	0	84.6
光隆	-30.17%	-431.2	0	-431.2	-31	0	31	46.1	0	46.1	60
大田	-68.53%	-35.5	0	-35.5	-1	0	1	51.8	0	51.8	87.3
台汽電	-70.28%	-39.5	0	-39.5	-2	0	2	28.1	0	28.1	47.9
鉅明	22.25%	8.8	0	8.8	-1	0	1	39.6	0	39.6	30.8
鈺齊-KY	0.58%	0.5	0.5	0	0	1	1	86.3	86	86.5	118
寶成	7.80%	12.2	0	12.2	-4	0	4	39.1	0	39.1	36.1
統一實	22.70%	32.8	0	32.8	12	12	0	12	12	0	14.8
中保科	46.51%	40	0	40	1	1	0	86	86	0	126
慶豐富	-20.30%	-77.2	0.5	-77.7	8	11	3	34.5	34.5	34.7	24.8
三發地產	57.15%	163.7	0	163.7	12	12	0	23.9	23.9	0	37.5
皇田	16.01%	114.1	-7.2	121.3	-4	3	7	101.8	103.5	101.1	70.8
世紀鋼	206.20%	858.6	0	858.6	6	6	0	69.4	69.4	0	212.5