統一 (1216)-元大-斗信券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.70	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0.2	85.40	1	85.97	86.00	-0.9	8,085	-0.01%
2024/11/19	1	83.30	0.3	84.00	84.70	0.7	8,023	0.01%
2024/11/18	1.1	84.97	0	0.00	84.90	1.1	7,985	0.01%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	1	86.10	1	86.90	86.00	0	7,938	0.00%
2024/11/13	1	85.10	1	86.50	86.90	0	7,917	0.00%
2024/11/12	0	86.50	0	0.00	86.00	0	7,933	0.00%
2024/11/11	1	86.50	0	0.00	87.00	1	7,895	0.01%
2024/11/08	2	88.20	0	0.00	87.30	2	7,937	0.03%
2024/11/07	0.3	88.70	0	0.00	88.20	0.3	8,051	0.00%
2024/11/05	0	0.00	1	89.80	90.20	-1	8,351	-0.01%
2024/11/04	1	88.00	1	88.10	88.70	0	8,576	0.00%
2024/10/30	0	0.00	1.3	90.07	89.70	-1.3	8,919	-0.02%
2024/10/29	1	89.20	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0	0.00	0.2	90.00	89.80	-0.2	9,556	0.00%
2024/10/25	1	89.30	0	0.00	88.90	1	9,644	0.01%
2024/10/24	0	89.40	0	0.00	89.80	0	9,836	0.00%
2024/10/22	0	0.00	0	88.60	88.80	0	10,157	0.00%
2024/10/21	1	88.60	0	0.00	89.50	1	10,330	0.01%
2024/10/18	1.3	89.88	2	90.10	89.70	-0.7	10,465	-0.01%
2024/10/17	1	88.30	0.5	89.00	89.70	0.5	10,603	0.00%
2024/10/15	1	87.70	0	0.00	88.50	1	10,677	0.01%
2024/10/08	1	87.10	3	86.40	87.30	-2	10,694	-0.02%
2024/10/04	1	88.20	1	87.70	87.10	0	10,672	0.00%
2024/10/01	1	87.30	1	88.50	89.00	0	10,566	0.00%
2024/09/30	0	87.20	0	0.00	87.20	0	10,614	0.00%
2024/09/27	4.5	88.63	0	0.00	88.70	4.5	10,570	0.04%
2024/09/26	0	0.00	1	90.10	89.60	-1	10,581	-0.01%
2024/09/25	0	89.30	0	0.00	89.70	0	10,519	0.00%
2024/09/24	0	0.00	2	89.35	89.50	-2	10,548	-0.02%
2024/09/23	0	0.00	1	88.00	87.90	-1	10,608	-0.01%
2024/09/20	0	0.00	3	88.53	88.10	-3	10,637	-0.03%
2024/09/19	0	0.00	1.1	87.18	87.80	-1.1	10,635	-0.01%
2024/09/16	1	86.10	0	0.00	86.50	1	10,711	0.01%
2024/09/13	0	0.00	0.2	87.00	87.20	-0.2	10,748	0.00%
2024/09/12	0	87.30	0	0.00	87.50	0	10,792	0.00%
2024/09/11	1	87.00	0	0.00	86.10	1	10,756	0.01%
2024/09/10	0	0.00	5	86.16	87.00	-5	10,686	-0.05%
2024/09/09	0	0.00	1.1	83.89	84.00	-1.1	10,586	-0.01%
2024/09/06	0	0.00	1	83.80	83.60	-1	10,541	-0.01%
2024/09/05	0	0.00	0.2	82.20	82.10	-0.2	10,501	0.00%
2024/09/04	0	0.00	0	82.30	81.70	0	10,532	0.00%
2024/09/03	0	0.00	3	82.90	83.10	-3	10,416	-0.03%
2024/09/02	1.2	82.00	0	0.00	82.40	1.2	10,464	0.01%
2024/08/30	1	82.20	2	82.30	82.60	-1	10,527	-0.01%
2024/08/27	0	0.00	0	82.10	83.40	0	10,908	0.00%
2024/08/22	0	0.00	0.3	81.60	82.00	-0.3	11,090	0.00%
2024/08/21	0	80.90	0	0.00	81.70	0	11,155	0.00%
2024/08/20	0	80.50	0	0.00	80.60	0	11,224	0.00%
2024/08/19	0	80.80	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0.1	81.59	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	0	81.40	0	0.00	81.00	0	11,742	0.00%
2024/08/14	0.1	82.62	0	0.00	82.70	0.1	11,978	0.00%
2024/08/13	0.1	82.30	1	82.20	82.70	-1	12,062	-0.01%
2024/08/12	0	0.00	1	82.00	82.00	-1	12,200	-0.01%
2024/08/09	3	81.00	4.1	81.33	81.80	-1.1	12,239	-0.01%
2024/08/08	0	0.00	8.1	79.63	79.20	-8.1	12,176	-0.07%
2024/08/07	3	78.00	0	0.00	78.30	3	12,031	0.03%
2024/08/06	3.1	78.57	0	78.80	78.90	3	11,970	0.03%
2024/08/05	2.4	76.85	1	77.10	77.20	1.4	11,725	0.01%
2024/08/02	2.1	78.77	0	0.00	79.20	2.1	11,447	0.02%
2024/08/01	12.1	78.84	1.5	79.36	79.90	10.6	11,333	0.09%
2024/07/31	0	85.59	0	0.00	83.90	0	10,828	0.00%
2024/07/26	3	86.00	0	0.00	87.20	3	10,701	0.03%
2024/07/23	1	90.10	0.1	88.50	88.50	0.9	10,497	0.01%
2024/07/22	1	87.10	6.5	87.92	88.30	-5.5	10,388	-0.05%
2024/07/19	4	86.73	0	0.00	86.90	4	10,257	0.04%
2024/07/18	1	87.50	0	0.00	87.40	1	10,173	0.01%
2024/07/17	0	0.00	5	84.30	84.80	-5	10,018	-0.05%
2024/07/12	5	86.30	0	0.00	85.70	5	10,081	0.05%
2024/07/11	0	0.00	0	85.00	85.50	0	10,092	0.00%
2024/07/09	0	0.00	3	84.47	84.70	-3	10,149	-0.03%
2024/07/08	0	0.00	0.5	83.80	83.70	-0.5	10,145	-0.01%
2024/07/02	0.1	81.50	0	0.00	82.00	0.1	9,987	0.00%
2024/07/01	0	0.00	2	81.30	81.50	-2	9,972	-0.02%
2024/06/27	1	81.30	0.5	81.40	81.90	0.5	9,992	0.01%
2024/06/26	2	82.50	1	82.30	82.70	1	10,280	0.01%
2024/06/25	1	83.10	0	0.00	83.20	1	10,454	0.01%
2024/06/24	0.2	82.30	0	0.00	82.90	0.2	10,533	0.00%
2024/06/21	0.1	81.00	0	0.00	81.50	0.1	10,611	0.00%
2024/06/20	0	80.70	0	0.00	81.00	0	10,490	0.00%
2024/06/18	5	80.90	0	0.00	81.50	5	10,546	0.05%
2024/06/17	3	81.50	3	81.60	81.70	0	10,575	0.00%
2024/06/14	0	81.90	0	0.00	81.70	0	10,802	0.00%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	0.1	80.40	80.30	-0.1	10,939	0.00%
2024/06/11	2	78.90	0	0.00	79.00	2	11,035	0.02%
2024/06/07	0	79.90	0	0.00	80.30	0	11,132	0.00%
2024/06/06	0	0.00	1.2	80.27	80.30	-1.2	11,099	-0.01%
2024/06/04	0	79.50	0	0.00	79.30	0	11,093	0.00%
2024/06/03	0	0.00	3	79.80	80.10	-3	11,038	-0.03%
2024/05/31	1	80.10	5	78.88	80.00	-4	10,861	-0.04%
2024/05/29	1	77.31	0	0.00	76.80	1	10,283	0.01%
2024/05/28	0	0.00	1	78.60	78.50	-1	10,125	-0.01%
2024/05/27	0.1	79.80	0	0.00	79.60	0.1	10,132	0.00%
2024/05/24	0.3	79.10	2	80.40	79.10	-1.7	10,063	-0.02%
2024/05/23	0	0.00	1.1	80.99	80.80	-1.1	9,950	-0.01%
2024/05/22	0	0.00	2	80.00	80.30	-2	9,702	-0.02%
2024/05/21	0.1	79.20	2	79.04	79.20	-1.9	9,454	-0.02%
2024/05/20	1	77.10	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0	79.40	0	0.00	79.20	0	9,181	0.00%
2024/05/15	0	0.00	0.1	79.07	79.10	-0.1	8,900	0.00%
2024/05/14	0	0.00	2	78.45	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	1.2	77.90	78.20	-1.2	8,820	-0.01%
2024/05/10	0	0.00	0	76.80	77.20	0	8,746	0.00%
2024/05/09	0	76.90	0	0.00	76.30	0	8,749	0.00%
2024/05/08	1	76.61	0.3	76.70	77.00	0.7	8,756	0.01%
2024/05/07	1	76.80	0	0.00	77.00	1	8,714	0.01%
2024/05/06	1	77.80	0.1	77.40	77.60	0.9	8,597	0.01%
2024/05/03	1	75.91	1	76.99	76.00	0	8,524	0.00%
2024/05/02	2	76.25	0	0.00	76.00	2	8,392	0.02%
2024/04/30	1	76.81	0	0.00	76.50	1	8,273	0.01%
2024/04/29	1	77.20	2	77.30	77.30	-1	8,185	-0.01%
2024/04/25	0.1	76.10	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	1	77.01	0	0.00	77.00	1	8,129	0.01%
2024/04/23	2	78.40	0	0.00	78.40	2	8,145	0.02%
2024/04/22	0	0.00	6.6	78.29	78.90	-6.6	8,194	-0.08%
2024/04/19	0.1	75.90	1	76.50	76.00	-0.9	8,027	-0.01%
2024/04/18	0	0.00	0.3	76.34	76.80	-0.3	7,919	0.00%
2024/04/16	1	74.61	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/11	0	0.00	0	76.40	76.40	0	7,539	0.00%
2024/04/10	0	0.00	1	76.60	76.40	-1	7,514	-0.01%
2024/04/09	0	76.20	0	0.00	76.50	0	7,588	0.00%
2024/04/02	4	75.68	0	0.00	75.50	4	7,597	0.05%
2024/04/01	0.2	76.90	0.1	77.10	76.50	0.1	7,563	0.00%
2024/03/29	3	76.07	0.1	76.60	77.50	2.9	7,519	0.04%
2024/03/28	0	76.20	0	0.00	76.40	0	7,096	0.00%
2024/03/27	1	76.57	0	0.00	76.60	1	6,992	0.01%
2024/03/26	1	75.10	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0	0.00	1	75.90	75.60	-1	6,859	-0.01%
2024/03/22	1.2	75.05	0	0.00	75.40	1.2	6,981	0.02%
2024/03/21	0	0.00	3	76.33	76.60	-3	6,961	-0.04%
2024/03/20	0	0.00	0.4	76.20	76.50	-0.4	6,966	-0.01%
2024/03/19	0	0.00	1	76.10	75.90	-1	6,922	-0.01%
2024/03/18	0	76.60	0	76.50	76.30	0	6,714	0.00%
2024/03/14	0	77.80	0	0.00	77.80	0	6,534	0.00%
2024/03/13	1	76.00	2	77.40	78.00	-1	6,418	-0.02%
2024/03/12	0	0.00	0.1	76.50	76.60	-0.1	6,247	0.00%
2024/03/11	0.7	75.92	14	76.28	76.60	-13.3	6,271	-0.21%
2024/03/08	3	75.53	3	75.83	75.70	0	6,321	0.00%
2024/03/07	0	0.00	1	76.60	76.80	-1	6,384	-0.02%
2024/03/05	1	75.90	0	0.00	75.90	1	7,147	0.01%
2024/03/01	1	75.80	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0.5	75.70	0.3	76.07	76.70	0.2	8,155	0.00%
2024/02/27	1	75.10	0	0.00	75.30	1	8,418	0.01%
2024/02/26	3	75.27	2	75.35	75.50	1	8,675	0.01%
2024/02/23	0.2	75.72	0	0.00	75.80	0.2	8,895	0.00%
2024/02/22	2.1	76.04	5	75.96	76.50	-2.9	9,088	-0.03%
2024/02/21	2	75.80	2	75.95	76.80	0	9,110	0.00%
2024/02/20	1	74.70	14.2	75.71	76.10	-13.2	9,087	-0.14%
2024/02/19	2	73.85	1.3	74.11	74.60	0.7	9,015	0.01%
2024/02/16	0.2	73.20	0	0.00	73.50	0.2	9,046	0.00%
2024/02/15	1	73.00	3.2	73.23	73.50	-2.2	9,041	-0.02%
2024/02/05	0	0.00	0	73.20	73.10	0	8,949	0.00%
2024/02/02	2.2	72.85	1	72.90	73.10	1.2	8,919	0.01%
2024/02/01	1.3	73.18	4.1	73.27	73.50	-2.9	8,933	-0.03%
2024/01/31	0	0.00	3	72.13	72.40	-3	8,912	-0.03%
2024/01/30	1	71.60	0	0.00	71.50	1	8,934	0.01%
2024/01/29	1.7	71.52	0	0.00	71.50	1.7	8,972	0.02%
2024/01/25	0	71.70	0	0.00	71.70	0	9,119	0.00%
2024/01/24	0	71.50	0.5	71.50	71.30	-0.5	9,171	-0.01%
2024/01/23	1	70.90	0	0.00	71.50	1	9,322	0.01%
2024/01/22	5.9	70.80	0	0.00	70.60	5.9	9,409	0.06%
2024/01/19	1.2	70.96	0	0.00	71.50	1.2	9,462	0.01%
2024/01/18	0	70.80	0	0.00	71.10	0	9,563	0.00%
2024/01/17	0.1	70.77	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	0	71.50	1	71.20	71.20	-1	9,473	-0.01%
2024/01/15	2	72.25	0	0.00	72.20	2	9,425	0.02%
2024/01/12	1	72.11	1	72.20	72.60	0	9,509	0.00%
2024/01/11	0	72.40	0.2	72.50	72.30	-0.2	9,501	0.00%
2024/01/10	0	0.00	6	72.42	72.50	-6	9,654	-0.06%
2024/01/09	2	72.61	10	72.80	72.50	-8	9,689	-0.08%
2024/01/08	0	0.00	1	73.20	73.00	-1	9,705	-0.01%
2024/01/05	0	0.00	4	72.85	72.80	-4	9,760	-0.04%
2024/01/04	10	72.40	0.1	72.50	72.50	9.9	9,797	0.10%
2024/01/03	2.1	72.36	2	72.80	73.00	0.1	9,946	0.00%
2024/01/02	1.2	73.72	1	74.00	74.10	0.2	9,885	0.00%
2023/12/29	2	73.90	7.2	74.08	74.50	-5.2	9,925	-0.05%
2023/12/27	0	73.33	0	0.00	73.90	0	10,022	0.00%
2023/12/26	1	73.40	0.6	73.40	73.50	0.5	9,984	0.00%
2023/12/25	0	73.10	3	73.33	73.40	-3	10,015	-0.03%
2023/12/21	0	74.00	1	73.60	73.70	-1	9,932	-0.01%
2023/12/20	3	74.20	0	0.00	74.30	3	9,808	0.03%
2023/12/19	0	0.00	1	73.50	73.80	-1	9,669	-0.01%
2023/12/18	0	74.30	1.3	74.48	74.20	-1.2	9,653	-0.01%
2023/12/15	1	74.20	0.4	74.40	73.70	0.6	9,564	0.01%
2023/12/14	0	0.00	1	74.38	73.80	-1	9,411	-0.01%
2023/12/13	0.4	73.30	0	0.00	73.20	0.4	9,325	0.00%
2023/12/12	0	0.00	0.1	73.80	74.00	-0.1	9,400	0.00%
2023/12/08	1	74.10	0	0.00	74.10	1	9,366	0.01%
2023/12/07	0	0.00	1.3	73.93	74.10	-1.3	9,343	-0.01%
2023/12/06	0.3	73.63	0	0.00	73.30	0.3	9,311	0.00%
2023/12/05	1.1	74.31	2.6	74.57	74.00	-1.5	9,243	-0.02%
2023/12/04	7.1	74.32	1.6	74.70	74.40	5.6	9,139	0.06%
2023/12/01	0.3	74.07	2.2	74.27	74.30	-1.9	9,036	-0.02%
2023/11/30	0.2	72.70	1	72.50	73.00	-0.8	8,783	-0.01%
2023/11/29	1	72.90	2	73.00	72.20	-1	8,269	-0.01%
2023/11/28	3.5	72.72	2	72.65	71.80	1.5	8,036	0.02%
2023/11/27	3	72.93	1.7	72.90	72.00	1.3	7,843	0.02%
2023/11/24	0.6	73.26	2.4	73.67	72.60	-1.8	7,546	-0.02%
2023/11/23	0	0.00	1	73.60	72.50	-1	7,211	-0.01%
2023/11/21	1	72.00	0.1	71.40	71.90	0.9	6,696	0.01%
2023/11/20	0	0.00	5	71.40	71.50	-5	6,486	-0.08%
2023/11/17	1	70.90	4	71.20	71.00	-3	6,450	-0.05%
2023/11/16	0	0.00	0.2	71.11	71.10	-0.2	6,374	0.00%
2023/11/15	0	0.00	1.5	70.50	70.50	-1.5	6,275	-0.02%
2023/11/14	0	0.00	1	70.20	70.00	-1	6,171	-0.02%
2023/11/09	0	0.00	1	70.60	70.40	-1	6,321	-0.02%
2023/11/08	0	69.90	1	70.30	70.10	-1	6,361	-0.02%
2023/11/07	3	69.50	1	69.40	69.70	2	6,363	0.03%
2023/11/02	0	0.00	2.1	69.26	69.30	-2.1	6,396	-0.03%
2023/11/01	0	0.00	0	68.50	68.10	0	6,374	0.00%
2023/10/31	0.5	67.70	0	0.00	67.90	0.5	6,561	0.01%
2023/10/30	2	67.10	0	67.80	67.60	2	6,573	0.03%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0	0.00	2	67.40	67.30	-2	6,634	-0.03%
2023/10/25	1.1	67.63	0	0.00	67.60	1.1	6,561	0.02%
2023/10/24	0.2	67.81	1	67.60	68.00	-0.8	6,586	-0.01%
2023/10/23	1	67.70	0	68.00	67.70	1	6,583	0.02%
2023/10/20	2	67.75	0	0.00	67.60	2	6,580	0.03%
2023/10/18	0	0.00	1.1	69.20	68.60	-1.1	6,725	-0.02%
2023/10/17	3	69.10	0	0.00	69.30	3	6,635	0.05%
2023/10/16	0.1	69.00	1	69.00	69.00	-0.9	6,703	-0.01%
2023/10/13	2.3	68.85	0	0.00	69.00	2.3	6,788	0.03%
2023/10/12	0	69.50	0	0.00	69.50	0	6,768	0.00%
2023/10/11	3	69.80	0.1	69.80	70.00	2.9	6,723	0.04%
2023/10/06	1.2	68.54	0	0.00	68.70	1.2	6,580	0.02%
2023/10/05	2.1	68.60	0	0.00	68.60	2.1	6,615	0.03%
2023/10/04	2.2	68.21	0	0.00	67.70	2.2	6,550	0.03%
2023/10/03	0.1	69.97	0	0.00	69.80	0.1	6,387	0.00%
2023/09/26	0.4	69.90	0	0.00	70.10	0.4	6,676	0.01%
2023/09/25	1.1	70.11	0	0.00	70.30	1.1	6,686	0.02%
2023/09/22	0	0.00	0.1	70.10	69.80	-0.1	6,760	0.00%
2023/09/21	1.1	69.80	0	0.00	69.80	1.1	6,798	0.02%
2023/09/20	0	0.00	2	71.00	70.90	-2	6,711	-0.03%
2023/09/19	1	70.90	0	0.00	70.70	1	6,706	0.01%
2023/09/18	0	0.00	1	70.80	70.90	-1	6,804	-0.01%
2023/09/15	3	70.73	0	0.00	71.10	3	6,903	0.04%
2023/09/14	1	70.80	0.1	71.00	70.60	1	7,013	0.01%
2023/09/13	1	70.70	0	0.00	70.90	1	7,199	0.01%
2023/09/12	0.5	70.58	1	70.30	70.70	-0.5	7,472	-0.01%
2023/09/11	1	70.60	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0.1	70.75	1	70.50	70.80	-0.9	7,508	-0.01%
2023/09/07	0.1	70.50	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	5.1	70.23	0	0.00	70.30	5.1	7,575	0.07%
2023/09/05	1	70.90	0	0.00	71.00	1	7,533	0.01%
2023/09/04	1	70.40	1	70.60	70.80	0	7,549	0.00%
2023/09/01	1	71.20	1	70.60	70.70	0	7,595	0.00%
2023/08/31	4	71.55	0	0.00	70.70	4	7,572	0.05%
2023/08/30	3.1	72.60	3	72.80	72.80	0	7,397	0.00%
2023/08/29	0	72.10	2	71.65	72.40	-2	7,412	-0.03%
2023/08/28	2	71.06	1	70.80	71.10	1	7,379	0.01%
2023/08/25	0.1	71.41	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0.1	71.89	0	0.00	71.70	0.1	7,702	0.00%
2023/08/23	0	0.00	1	71.80	72.20	-1	7,707	-0.01%
2023/08/22	0.1	71.80	0	71.70	71.80	0.1	7,766	0.00%
2023/08/18	0.1	72.49	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	2	71.75	3	72.47	72.80	-1	7,874	-0.01%
2023/08/16	2	71.90	2	72.45	72.50	0	7,768	0.00%
2023/08/15	1	72.60	4	72.80	72.30	-3	7,806	-0.04%
2023/08/14	0.2	72.20	1	72.50	72.80	-0.8	7,868	-0.01%
2023/08/11	0	0.00	0	72.10	72.30	0	8,016	0.00%
2023/08/10	1.3	70.43	0	70.70	70.70	1.3	8,035	0.02%
2023/08/09	2	70.90	0.1	71.70	71.10	1.9	7,998	0.02%
2023/08/08	3.1	70.94	0	72.00	71.00	3.1	7,982	0.04%
2023/08/07	0.2	71.63	0	0.00	71.70	0.2	7,900	0.00%
2023/08/04	2	71.16	0	0.00	71.10	2	7,845	0.03%
2023/08/02	1	76.00	0.1	76.00	76.20	0.9	7,623	0.01%
2023/08/01	6.6	75.78	0.2	75.96	76.50	6.4	7,502	0.09%
2023/07/31	2	75.80	1	75.40	75.30	1	7,372	0.01%
2023/07/28	0.2	76.07	0	0.00	75.90	0.2	7,299	0.00%
2023/07/27	0	76.80	0	76.80	76.40	0	7,249	0.00%
2023/07/26	0	0.00	1.1	76.39	76.30	-1.1	7,236	-0.02%
2023/07/25	1	75.71	1	76.00	75.60	0	7,257	0.00%
2023/07/24	0	76.30	1	76.20	76.30	-1	7,238	-0.01%
2023/07/21	2	75.90	0	0.00	75.60	2	7,204	0.03%
2023/07/20	1	76.00	11	76.47	76.50	-10	7,163	-0.14%
2023/07/18	0	0.00	0.5	75.94	76.10	-0.5	7,047	-0.01%
2023/07/17	6	76.15	0	0.00	75.70	6	7,008	0.09%
2023/07/14	1	75.70	0	75.40	75.60	1	7,035	0.01%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0	0.00	0.1	74.59	74.80	-0.1	6,950	0.00%
2023/07/10	0.3	73.66	0	74.20	73.70	0.2	6,987	0.00%
2023/07/07	1	73.19	2	73.00	73.20	-1	7,054	-0.01%
2023/07/06	5	73.78	1	73.70	74.00	4	7,009	0.06%
2023/07/05	2	76.05	2	75.75	75.80	0	6,853	0.00%
2023/07/04	1	76.10	1	76.60	76.90	0	6,842	0.00%
2023/07/03	2.4	76.63	0	0.00	76.50	2.4	6,987	0.03%
2023/06/30	2	75.90	2	76.20	76.30	0	7,021	0.00%
2023/06/28	1	76.20	0	0.00	76.30	1	7,063	0.01%
2023/06/26	0.2	76.49	0	0.00	76.20	0.2	7,249	0.00%
2023/06/21	1	76.89	1	77.00	77.40	0	7,224	0.00%
2023/06/20	4	78.47	1	78.10	78.20	3	7,178	0.04%
2023/06/19	1.2	76.70	1	78.80	78.80	0.2	7,018	0.00%
2023/06/16	0	77.22	1	77.69	77.20	-1	6,838	-0.01%
2023/06/15	0	76.00	0.3	76.10	76.30	-0.3	6,572	0.00%
2023/06/13	1	76.10	0	0.00	76.10	1	6,727	0.02%
2023/06/12	0.4	75.81	0.2	76.30	76.20	0.3	6,723	0.00%
2023/06/09	0	0.00	2	75.90	76.00	-2	6,775	-0.03%
2023/06/08	1	75.40	1	75.50	75.40	0	6,795	0.00%
2023/06/07	1.8	75.33	0	75.40	75.40	1.7	6,802	0.03%
2023/06/05	0.1	74.80	0	0.00	74.70	0.1	6,698	0.00%
2023/06/02	1	75.00	0	0.00	75.10	1	6,733	0.01%
2023/06/01	0	0.00	1	74.30	74.50	-1	6,720	-0.01%
2023/05/30	1	74.50	0	0.00	74.30	1	6,546	0.02%
2023/05/29	0	0.00	0.1	74.70	74.70	-0.1	6,583	0.00%
2023/05/26	0	74.32	0	74.50	74.60	0	6,692	0.00%
2023/05/25	1	74.80	0	0.00	74.90	1	6,731	0.02%
2023/05/24	0	75.05	0	0.00	75.60	0	6,739	0.00%
2023/05/23	0	0.00	0.1	75.70	75.70	-0.1	6,664	0.00%
2023/05/22	0	75.20	0	0.00	75.70	0	6,642	0.00%
2023/05/18	0	75.40	0	0.00	75.30	0	6,546	0.00%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	1	74.10	0	0.00	74.60	1	6,229	0.02%
2023/05/09	0	0.00	1	74.60	74.40	-1	6,163	-0.02%
2023/05/08	0	0.00	3.3	74.10	74.40	-3.3	6,191	-0.05%
2023/05/04	0	0.00	2.1	74.07	74.10	-2.1	6,337	-0.03%
2023/05/03	0	73.60	0	0.00	73.50	0	6,331	0.00%
2023/05/02	4	73.70	0.1	73.60	73.90	3.9	6,457	0.06%
2023/04/28	0	73.10	8	73.34	73.60	-8	6,700	-0.12%
2023/04/27	0.1	73.30	0	0.00	73.50	0.1	6,720	0.00%
2023/04/26	2	73.75	98.1	73.08	73.90	-96.1	6,727	-1.43%
2023/04/24	0	72.70	0	0.00	73.00	0	6,689	0.00%
2023/04/18	0.1	73.60	0.3	73.38	73.60	-0.1	6,782	0.00%
2023/04/17	5	73.30	2	73.40	73.30	3	6,807	0.04%
2023/04/13	0	0.00	3	73.60	73.80	-3	6,873	-0.04%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/04/10	0	0.00	0	72.20	72.50	0	6,755	0.00%
2023/04/07	0	72.10	2	72.45	71.90	-2	6,759	-0.03%
2023/04/06	0	0.00	2	72.75	72.60	-2	6,715	-0.03%
2023/03/30	0.3	72.00	0	0.00	72.00	0.3	6,468	0.00%
2023/03/29	0.7	71.40	0	0.00	71.90	0.7	6,464	0.01%
2023/03/28	0	0.00	2.1	71.49	71.30	-2.1	6,410	-0.03%
2023/03/27	0	0.00	0	71.00	71.00	0	6,325	0.00%
2023/03/24	0	0.00	0.3	70.10	70.40	-0.3	6,341	0.00%
2023/03/23	0	0.00	1	69.50	69.80	-1	6,351	-0.02%
2023/03/20	0	0.00	1.2	69.03	69.00	-1.2	6,423	-0.02%
2023/03/16	0	0.00	1	69.00	69.20	-1	6,451	-0.02%
2023/03/15	0.1	68.60	0.4	68.80	69.20	-0.3	6,553	0.00%
2023/03/14	1	68.00	0	0.00	68.90	1	6,660	0.02%
2023/03/07	0	0.00	3	68.87	68.80	-3	7,636	-0.04%
2023/03/06	0.2	68.80	0	0.00	69.00	0.2	7,927	0.00%
2023/03/03	0	0.00	0.2	68.37	68.40	-0.2	8,089	0.00%
2023/03/02	0	0.00	0.1	68.00	68.00	-0.1	8,283	0.00%
2023/03/01	0.1	67.22	1	67.50	67.10	-0.9	8,348	-0.01%
2023/02/23	0	0.00	1	67.30	67.20	-1	8,420	-0.01%
2023/02/22	0	0.00	0.5	66.80	66.60	-0.5	8,379	-0.01%
2023/02/21	0.2	66.60	0	0.00	66.80	0.2	8,509	0.00%
2023/02/16	2.1	66.37	0	0.00	66.30	2.1	8,944	0.02%
2023/02/14	0.1	67.10	0	0.00	67.00	0.1	9,096	0.00%
2023/02/13	0.2	67.00	0.1	66.70	67.10	0.1	9,179	0.00%
2023/02/10	0	0.00	1	66.50	66.60	-1	9,183	-0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/06	0.2	66.30	0	0.00	66.20	0.2	9,333	0.00%
2023/02/03	2.5	66.39	2	66.75	66.30	0.5	9,324	0.01%
2023/02/02	0	0.00	0	67.25	67.50	0	9,251	0.00%
2023/02/01	1	67.01	0	0.00	67.10	1	9,199	0.01%
2023/01/31	0	67.50	0	67.80	67.30	0	9,230	0.00%
2023/01/30	1.1	66.79	0.1	67.49	68.00	1	9,145	0.01%
2023/01/17	0	0.00	0	67.80	67.90	0	8,956	0.00%
2023/01/16	0	67.70	1.6	67.63	68.00	-1.6	8,951	-0.02%
2023/01/13	0	0.00	0	67.50	67.50	0	8,932	0.00%
2023/01/11	0.5	67.00	0.1	67.10	66.90	0.4	9,024	0.00%
2023/01/10	0	66.90	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	2	67.60	67.60	-2	9,000	-0.02%
2023/01/05	0	0.00	0.1	66.60	66.60	-0.1	9,045	0.00%
2023/01/04	2	66.60	0	0.00	66.50	2	9,084	0.02%
2023/01/03	0.1	66.50	0	0.00	66.60	0.1	9,170	0.00%
2022/12/29	0	0.00	0.1	66.10	66.30	-0.1	9,165	0.00%
2022/12/28	0	0.00	0.1	66.00	66.20	-0.1	9,155	0.00%
2022/12/26	1	65.90	0.1	65.80	65.80	1	9,170	0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/21	0	65.40	0	0.00	65.40	0	9,610	0.00%
2022/12/19	0	0.00	1	65.20	65.30	-1	9,631	-0.01%
2022/12/16	0	0.00	2	65.00	65.30	-2	9,644	-0.02%
2022/12/15	1	65.50	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/13	0	0.00	0	65.40	65.40	0	9,545	0.00%
2022/12/12	2	65.90	0	0.00	65.80	2	9,531	0.02%
2022/12/08	0	0.00	1	64.60	65.00	-1	9,706	-0.01%
2022/12/07	0.1	65.20	0	0.00	65.20	0.1	9,691	0.00%
2022/12/06	1.1	65.01	0	0.00	64.60	1.1	9,573	0.01%
2022/12/05	0	0.00	2.1	65.44	65.40	-2.1	9,457	-0.02%
2022/12/02	3.1	65.01	0.1	65.00	65.00	3.1	9,365	0.03%
2022/12/01	2.7	65.51	1	65.90	65.90	1.7	9,245	0.02%
2022/11/30	2.2	65.52	2	66.05	66.10	0.2	9,034	0.00%
2022/11/29	0.3	65.30	3	64.81	65.80	-2.7	8,559	-0.03%
2022/11/28	0.1	64.80	2	65.00	65.30	-1.9	8,381	-0.02%
2022/11/25	2	64.25	5	64.72	65.70	-3	8,129	-0.04%
2022/11/24	7	63.87	3	64.20	65.30	4	7,981	0.05%
2022/11/23	4.1	63.40	3	64.00	64.00	1.1	7,761	0.01%
2022/11/22	2.2	63.57	0	0.00	63.80	2.2	7,680	0.03%
2022/11/21	3	63.90	0.1	64.20	64.20	2.9	7,519	0.04%
2022/11/18	3	63.97	1	63.90	64.10	2	7,396	0.03%
2022/11/17	2.1	64.11	1	64.40	64.10	1.1	7,339	0.02%
2022/11/16	9.2	64.75	0	0.00	64.50	9.2	7,190	0.13%
2022/11/15	5.2	65.97	0	0.00	66.00	5.2	6,980	0.08%
2022/11/14	0.1	66.10	4	65.70	66.10	-3.9	6,907	-0.06%
2022/11/10	2.2	64.76	0.1	64.90	64.90	2.1	6,777	0.03%
2022/11/09	1.2	65.05	0.2	65.20	65.30	1	6,774	0.02%
2022/11/08	0	0.00	1	65.20	65.50	-1	6,713	-0.01%
2022/11/07	4	65.20	0	0.00	65.80	4	6,703	0.06%
2022/11/03	0.1	65.54	0	0.00	65.60	0.1	6,682	0.00%
2022/11/02	0.1	65.91	0	0.00	65.90	0.1	6,626	0.00%
2022/11/01	0.5	65.90	0	0.00	66.10	0.5	6,629	0.01%
2022/10/28	0	0.00	0	65.60	65.80	0	6,790	0.00%
2022/10/26	0.1	65.52	0	0.00	65.60	0.1	7,032	0.00%
2022/10/25	0	0.00	1	65.50	65.50	-1	7,063	-0.01%
2022/10/24	1	64.90	20	64.90	65.10	-19	7,038	-0.27%
2022/10/21	21.1	64.19	0	0.00	64.10	21.1	7,015	0.30%
2022/10/20	2	64.25	1	64.00	64.70	1	7,014	0.01%
2022/10/19	0	65.50	0	0.00	65.30	0	6,886	0.00%
2022/10/18	3	65.50	2	65.50	65.30	1	6,897	0.02%
2022/10/14	0	66.20	2	66.35	66.10	-2	7,010	-0.03%
2022/10/13	1	65.90	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	1	66.70	66.90	-1	7,131	-0.01%
2022/10/11	0.1	65.80	0	0.00	65.80	0.1	7,089	0.00%
2022/10/07	0	65.90	0	0.00	65.70	0	6,999	0.00%
2022/10/06	0.1	66.28	0	0.00	66.00	0.1	7,059	0.00%
2022/10/05	0.6	66.05	0	0.00	66.30	0.6	7,121	0.01%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/09/30	0	0.00	4.1	67.20	67.30	-4.1	7,261	-0.06%
2022/09/29	1	67.20	4.2	67.27	67.50	-3.2	7,268	-0.04%
2022/09/28	4	66.80	2	66.40	66.60	2	7,342	0.03%
2022/09/27	0.1	65.63	1	66.00	65.90	-0.9	7,358	-0.01%
2022/09/26	0	65.20	4	65.85	66.00	-4	7,449	-0.05%
2022/09/23	0	0.00	1	65.50	65.50	-1	7,531	-0.01%
2022/09/22	3	65.60	1	64.90	65.30	2	7,605	0.03%
2022/09/21	1	65.50	1	65.60	65.70	0	7,584	0.00%
2022/09/20	1.2	65.23	0	0.00	65.50	1.2	7,571	0.02%
2022/09/19	1	65.69	0	0.00	65.20	1	7,569	0.01%
2022/09/16	3	65.54	0	65.50	65.70	3	7,526	0.04%
2022/09/15	1.1	66.79	0	0.00	66.90	1.1	7,453	0.01%
2022/09/14	1	66.91	1	67.10	67.00	0	7,426	0.00%
2022/09/13	1.3	67.85	1	67.80	67.80	0.3	7,441	0.00%
2022/09/12	1	67.10	0.1	67.06	67.20	0.9	7,453	0.01%
2022/09/08	0	66.60	0.2	66.78	66.90	-0.2	7,593	0.00%
2022/09/07	0	66.10	2	66.55	66.50	-2	7,609	-0.03%
2022/09/06	0	0.00	3	65.80	66.40	-3	7,573	-0.04%
2022/09/05	0	0.00	1	65.70	65.70	-1	7,548	-0.01%
2022/09/02	0	0.00	1	65.90	65.50	-1	7,600	-0.01%
2022/08/31	0.1	65.80	0	0.00	66.00	0.1	7,505	0.00%
2022/08/29	0.1	66.09	1	66.00	66.00	-0.9	7,404	-0.01%
2022/08/26	0	0.00	0.1	66.50	66.40	-0.1	7,385	0.00%
2022/08/24	1.2	65.81	0	0.00	65.80	1.2	7,462	0.02%
2022/08/22	0.1	66.05	0.2	66.30	66.20	-0.1	7,799	0.00%
2022/08/18	1	65.50	0	0.00	65.90	1	7,836	0.01%
2022/08/17	1.2	65.55	0	0.00	66.00	1.2	7,863	0.02%
2022/08/16	1.3	65.50	0	0.00	65.80	1.3	7,865	0.02%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/12	0.1	66.10	7	65.83	65.90	-7	7,807	-0.09%
2022/08/11	2	65.60	2	65.90	66.00	0	7,807	0.00%
2022/08/10	0.1	65.83	0	0.00	65.60	0.1	7,804	0.00%
2022/08/09	0	66.20	0	0.00	66.20	0	7,807	0.00%
2022/08/08	0	65.80	0	65.90	66.00	0	7,924	0.00%
2022/08/05	1	65.80	0	0.00	65.80	1	7,966	0.01%
2022/08/04	4.3	64.70	0	0.00	65.10	4.3	8,000	0.05%
2022/08/03	3	68.07	4.4	68.14	68.50	-1.4	7,843	-0.02%
2022/08/02	9	68.38	1	67.90	67.90	8	7,831	0.10%
2022/08/01	4	70.15	0	0.00	70.00	4	7,621	0.05%
2022/07/29	0	0.00	16	70.05	70.40	-16	7,651	-0.21%
2022/07/28	0	0.00	1	69.50	69.90	-1	7,598	-0.01%
2022/07/27	0	0.00	0.4	70.10	70.40	-0.4	7,572	-0.01%
2022/07/26	0	0.00	4.1	70.07	70.50	-4.1	7,602	-0.05%
2022/07/25	1	70.30	4	70.15	70.00	-3	7,571	-0.04%
2022/07/22	2	69.15	0	69.40	69.60	2	7,606	0.03%
2022/07/21	3.3	67.76	3	67.67	67.90	0.3	7,571	0.00%
2022/07/20	11.1	69.45	2	69.10	67.80	9.1	7,569	0.12%
2022/07/19	1.3	67.10	0	0.00	67.50	1.3	7,404	0.02%
2022/07/15	0.2	68.46	0	0.00	68.50	0.2	7,354	0.00%
2022/07/14	0.1	68.70	0	0.00	69.10	0.1	7,358	0.00%
2022/07/13	0	68.70	0	0.00	68.60	0	7,270	0.00%
2022/07/12	0	69.30	0	0.00	69.50	0	7,169	0.00%
2022/07/08	4.1	68.70	5	68.76	68.80	-1	7,205	-0.01%
2022/07/07	0	70.20	19	70.43	70.60	-19	7,101	-0.27%
2022/07/06	0	0.00	15.1	69.79	69.60	-15.1	6,968	-0.22%
2022/07/05	0.1	68.20	8	68.85	68.70	-7.9	6,825	-0.12%
2022/07/04	2.1	68.59	12	68.33	68.00	-9.9	6,705	-0.15%
2022/07/01	0	0.00	1	68.20	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	3	67.13	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	2.5	66.96	67.10	-2.5	6,691	-0.04%
2022/06/27	1	66.60	1.1	67.11	66.60	-0.1	6,752	0.00%
2022/06/24	2	66.60	3	66.17	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	19	65.72	66.00	-19	6,689	-0.28%
2022/06/21	0	0.00	1	64.40	64.70	-1	6,643	-0.02%
2022/06/20	1	63.60	0	0.00	63.00	1	6,608	0.02%
2022/06/17	1	63.60	0	0.00	63.60	1	6,599	0.02%
2022/06/16	0.1	64.50	0	0.00	64.20	0.1	6,454	0.00%
2022/06/15	3.2	64.04	0	0.00	64.10	3.2	6,578	0.05%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	2.3	64.05	1	64.60	64.40	1.3	6,876	0.02%
2022/06/10	2	64.40	1	64.90	64.60	1	6,876	0.01%
2022/06/09	0	0.00	1	65.20	64.90	-1	6,951	-0.01%
2022/06/08	1	65.20	0.6	65.42	65.30	0.4	6,991	0.01%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/06	1	64.70	1	65.10	65.20	0	7,138	0.00%
2022/06/02	5	65.04	1	65.30	65.10	4	7,365	0.05%
2022/06/01	31	65.80	0	0.00	65.60	31	7,526	0.41%
2022/05/31	1.4	65.45	1	65.41	67.40	0.3	7,517	0.00%
2022/05/30	0	0.00	0	65.62	66.00	0	7,278	0.00%
2022/05/26	0.4	64.90	0	0.00	64.90	0.4	7,360	0.01%
2022/05/24	1.3	64.78	0	0.00	64.40	1.3	7,680	0.02%
2022/05/23	4	64.70	0	0.00	65.10	4	7,665	0.05%
2022/05/20	1	64.61	0	65.20	64.60	1	7,735	0.01%
2022/05/19	0.1	64.78	0	0.00	64.50	0.1	7,741	0.00%
2022/05/18	2	64.50	10	65.50	65.10	-8	7,793	-0.10%
2022/05/17	2.1	64.23	0	0.00	64.20	2.1	7,818	0.03%
2022/05/16	1.1	64.51	0	0.00	64.50	1.1	7,781	0.01%
2022/05/13	1	65.59	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0.1	65.76	1	65.70	65.30	-0.9	7,711	-0.01%
2022/05/11	0	0.00	1	66.20	66.30	-1	7,693	-0.01%
2022/05/10	2	66.30	0	0.00	66.90	2	7,715	0.03%
2022/05/09	1	66.60	2	66.55	66.50	-1	7,673	-0.01%
2022/05/06	0	67.30	0	0.00	67.30	0	7,685	0.00%
2022/05/05	0	67.90	1	68.30	68.00	-1	7,765	-0.01%
2022/05/04	2	68.25	1	68.20	68.20	1	7,774	0.01%
2022/05/03	0	68.20	0	68.30	68.60	0	7,851	0.00%
2022/04/29	2	67.95	1	68.10	68.40	1	7,830	0.01%
2022/04/28	1	68.10	0	0.00	68.30	1	7,921	0.01%
2022/04/27	0	67.80	3.5	67.77	67.30	-3.5	7,838	-0.04%
2022/04/26	7	68.00	7.5	68.46	68.20	-0.5	7,767	-0.01%
2022/04/25	0	0.00	0.5	67.20	67.60	-0.5	7,679	-0.01%
2022/04/22	2	67.20	0	67.40	67.40	2	7,579	0.03%
2022/04/21	0	0.00	1	67.60	67.50	-1	7,555	-0.01%
2022/04/20	0.1	67.30	1	66.90	67.30	-0.9	7,541	-0.01%
2022/04/19	2	67.50	0	0.00	66.80	2	7,528	0.03%
2022/04/18	0	67.20	0	0.00	67.00	0	7,526	0.00%
2022/04/15	0	0.00	3.1	67.31	67.40	-3.1	7,496	-0.04%
2022/04/14	1	66.20	0	0.00	66.30	1	7,379	0.01%
2022/04/13	0	0.00	0	66.20	66.00	0	7,373	0.00%
2022/04/12	0	0.00	0.3	65.90	65.70	-0.3	7,365	0.00%
2022/04/11	1.1	65.60	0	0.00	65.50	1.1	7,310	0.01%
2022/04/08	1	66.00	0	66.12	66.00	1	7,257	0.01%
2022/04/07	3	65.70	0.1	65.90	65.50	3	7,232	0.04%
2022/04/06	2	65.60	0	0.00	65.90	2	7,124	0.03%
2022/04/01	0.6	66.19	0	0.00	66.10	0.6	6,991	0.01%
2022/03/31	3	65.70	0	66.15	65.60	3	6,917	0.04%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.02%
2022/03/28	3.1	65.30	0	65.60	65.50	3.1	6,681	0.05%
2022/03/25	20	65.40	0	0.00	65.50	20	6,655	0.30%
2022/03/24	2	65.65	0	0.00	65.60	2	6,622	0.03%
2022/03/23	2	65.70	0	0.00	65.90	2	6,700	0.03%
2022/03/22	4	65.58	0	0.00	65.50	4	6,658	0.06%
2022/03/21	0	0.00	6.6	65.53	65.70	-6.6	6,620	-0.10%
2022/03/17	1	65.60	0	0.00	65.50	1	6,468	0.02%
2022/03/16	1.1	64.62	0	0.00	65.30	1.1	6,343	0.02%
2022/03/15	0.1	65.33	2	65.30	65.30	-1.9	6,154	-0.03%
2022/03/14	1.5	65.64	0	0.00	65.50	1.5	6,151	0.02%
2022/03/11	1	66.40	0.1	66.20	66.30	0.9	6,138	0.01%
2022/03/10	1.1	65.81	1	66.00	66.00	0.1	6,115	0.00%
2022/03/09	3.2	64.98	0	0.00	65.10	3.2	6,099	0.05%
2022/03/08	11.7	65.10	0	0.00	65.40	11.7	5,980	0.19%
2022/03/07	6.2	66.27	1	66.20	66.20	5.2	5,815	0.09%
2022/03/04	0	67.44	0	0.00	67.20	0	5,955	0.00%
2022/03/03	0	68.00	0	0.00	68.00	0	5,932	0.00%
2022/03/01	4	67.05	0	0.00	67.50	4	5,857	0.07%
2022/02/25	0.1	67.37	0	0.00	67.10	0.1	5,746	0.00%
2022/02/24	13.5	67.02	0	0.00	66.80	13.5	5,636	0.24%
2022/02/23	0.2	68.00	0	0.00	68.00	0.2	5,431	0.00%
2022/02/22	1	67.30	0	0.00	67.60	1	5,424	0.02%
2022/02/21	2	68.30	2	67.60	68.50	0	5,372	0.00%
2022/02/17	10	68.31	1	68.60	68.50	9	5,526	0.16%
2022/02/16	0.2	68.30	0	0.00	68.40	0.2	5,590	0.00%
2022/02/15	0	68.00	0	0.00	67.90	0	5,663	0.00%
2022/02/14	1	68.00	2	68.10	68.10	-1	5,699	-0.02%
2022/02/11	0	0.00	2	68.55	68.80	-2	5,671	-0.04%
2022/02/10	0.1	68.50	0.3	68.50	68.80	-0.2	5,741	0.00%
2022/02/09	1.2	67.97	0	68.20	68.40	1.2	5,718	0.02%
2022/02/08	1	67.90	0	0.00	67.80	1	5,743	0.02%
2022/02/07	5.4	67.00	0	0.00	67.00	5.4	5,693	0.09%
2022/01/26	1	67.70	0	0.00	67.60	1	5,536	0.02%
2022/01/25	2.1	66.97	0	0.00	67.60	2.1	5,542	0.04%
2022/01/21	2.1	67.31	2	67.40	67.80	0.1	5,560	0.00%
2022/01/19	0	0.00	4	68.45	68.30	-4	5,548	-0.07%
2022/01/18	0	0.00	0.2	68.80	68.30	-0.2	5,624	0.00%
2022/01/17	2	68.50	0	0.00	68.80	2	5,618	0.04%
2022/01/14	7	69.04	0	0.00	69.30	7	5,624	0.12%
2022/01/13	0	0.00	1.3	69.62	69.80	-1.3	5,674	-0.02%
2022/01/12	0	0.00	2	68.90	69.30	-2	5,694	-0.04%
2022/01/10	1.2	68.47	1	68.30	68.70	0.2	5,641	0.00%
2022/01/05	1	68.50	0	0.00	68.90	1	5,679	0.02%
2022/01/04	1	68.30	1	68.80	68.80	0	5,734	0.00%
2022/01/03	0	0.00	0.3	68.60	68.40	-0.3	5,749	0.00%
2021/12/29	0.6	69.12	3.5	69.29	69.40	-2.9	5,882	-0.05%
2021/12/27	1	68.40	1.5	68.57	68.40	-0.5	5,917	-0.01%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/17	0	0.00	16.9	68.51	67.90	-16.9	6,191	-0.27%
2021/12/16	0.2	68.50	0	0.00	68.50	0.2	6,105	0.00%
2021/12/14	0.3	68.50	1	68.70	68.80	-0.7	6,332	-0.01%
2021/12/10	0.7	68.77	0	0.00	68.90	0.7	6,422	0.01%
2021/12/09	0	0.00	0	68.50	68.90	0	6,422	0.00%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	1	68.00	0.3	68.13	68.50	0.7	6,410	0.01%
2021/12/06	1.2	67.38	0	0.00	67.30	1.2	6,543	0.02%
2021/12/03	0	0.00	0	67.80	67.50	0	6,590	0.00%
2021/12/02	0	0.00	5	67.50	67.70	-5	6,589	-0.08%
2021/12/01	0	67.10	1	67.30	67.10	-1	6,577	-0.01%
2021/11/30	2.1	66.30	0	0.00	65.40	2.1	6,526	0.03%
2021/11/29	0.1	67.44	0	0.00	67.30	0.1	6,283	0.00%
2021/11/26	0.1	67.60	1	67.40	67.40	-0.9	6,269	-0.01%
2021/11/25	0	68.00	0	0.00	68.10	0	6,336	0.00%
2021/11/24	0	0.00	0	67.80	67.50	0	6,375	0.00%
2021/11/23	5	67.08	1	67.40	67.10	4	6,426	0.06%
2021/11/22	1	68.10	0	0.00	67.50	1	6,473	0.02%
2021/11/19	3	68.50	3	68.43	68.20	0	6,509	0.00%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/17	1	67.80	0	0.00	68.40	1	6,462	0.02%
2021/11/16	2.2	68.46	0	68.50	68.60	2.2	6,434	0.03%
2021/11/15	1	67.80	6	67.95	68.00	-5	6,471	-0.08%
2021/11/12	1.1	67.40	0	0.00	67.30	1.1	6,413	0.02%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	11.1	67.10	18	67.00	67.30	-6.9	6,775	-0.10%
2021/11/08	1	67.30	0	0.00	67.40	1	6,728	0.01%
2021/11/05	1.1	66.91	0	0.00	67.10	1.1	6,722	0.02%
2021/11/04	2.2	67.06	0	0.00	66.80	2.2	6,704	0.03%
2021/11/03	1	67.31	0	0.00	67.50	1	6,746	0.02%
2021/11/01	5.7	66.95	1	66.80	66.90	4.7	6,740	0.07%
2021/10/29	5	66.76	0	0.00	66.60	5	6,809	0.07%
2021/10/28	0	0.00	2	67.20	67.20	-2	6,737	-0.03%
2021/10/27	1.1	66.92	0	0.00	67.20	1.1	6,869	0.02%
2021/10/26	1.3	67.32	0	0.00	67.30	1.3	6,783	0.02%
2021/10/25	0	0.00	2	67.10	67.10	-2	6,736	-0.03%
2021/10/22	0.1	67.49	1	67.20	67.30	-0.9	6,808	-0.01%
2021/10/21	1.1	67.31	0	0.00	67.00	1.1	6,790	0.02%
2021/10/20	0.1	67.80	0	0.00	67.40	0.1	6,731	0.00%
2021/10/19	0	68.40	0	0.00	67.80	0	6,672	0.00%
2021/10/18	2	67.90	0	0.00	68.10	2	6,709	0.03%
2021/10/15	0	0.00	1	68.10	68.10	-1	6,711	-0.01%
2021/10/14	0	0.00	1	68.10	67.70	-1	6,653	-0.02%
2021/10/12	2	67.10	0	0.00	67.20	2	6,669	0.03%
2021/10/08	1	68.00	0	0.00	68.00	1	6,604	0.02%
2021/10/07	2	67.65	2.4	68.19	68.00	-0.4	6,620	-0.01%
2021/10/06	0	67.26	0	0.00	67.30	0	6,617	0.00%
2021/10/05	1	66.81	0	0.00	66.70	1	6,569	0.02%
2021/10/04	0	67.50	0	0.00	67.50	0	6,567	0.00%
2021/10/01	4.2	67.21	0	0.00	67.10	4.2	6,592	0.06%
2021/09/30	1	68.50	0.1	68.60	68.30	0.9	6,467	0.01%
2021/09/29	2	68.25	0	0.00	68.60	2	6,413	0.03%
2021/09/28	3	68.77	0	0.00	68.70	3	6,357	0.05%
2021/09/27	1.1	69.22	0	0.00	69.50	1.1	6,328	0.02%
2021/09/24	0.8	69.40	0	0.00	69.10	0.8	6,295	0.01%
2021/09/23	1	68.80	0	0.00	68.80	1	6,300	0.02%
2021/09/22	0.3	68.44	0	0.00	68.50	0.3	6,259	0.00%
2021/09/17	0	0.00	2.5	69.92	69.60	-2.5	6,118	-0.04%
2021/09/16	2	68.95	0	0.00	69.10	2	5,969	0.03%
2021/09/14	1	69.20	0	0.00	69.40	1	5,820	0.02%
2021/09/13	0	0.00	1	68.50	69.10	-1	5,822	-0.02%
2021/09/10	1	67.20	6	67.33	68.40	-5	5,833	-0.09%
2021/09/09	5.5	67.36	1	68.10	67.20	4.5	5,955	0.08%
2021/09/08	2	70.75	3	70.93	70.90	-1	5,791	-0.02%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/09/06	6	71.53	0	0.00	71.50	6	5,690	0.11%
2021/09/03	4	71.40	0	0.00	72.00	4	5,707	0.07%
2021/09/02	0	0.00	7	72.43	71.60	-7	5,683	-0.12%
2021/09/01	1	71.30	0	0.00	71.40	1	5,635	0.02%
2021/08/31	0	0.00	0.4	71.20	72.30	-0.4	5,594	-0.01%
2021/08/30	0	0.00	2	70.70	71.60	-2	5,508	-0.04%
2021/08/27	0	0.00	3	69.90	70.50	-3	5,475	-0.05%
2021/08/26	6.3	69.91	0	0.00	69.80	6.3	5,375	0.12%
2021/08/23	0	0.00	1	70.00	69.50	-1	5,336	-0.02%
2021/08/20	0	0.00	2	69.20	68.90	-2	5,385	-0.04%
2021/08/19	0.2	69.00	0	0.00	69.10	0.2	5,538	0.00%
2021/08/18	1	69.91	0	0.00	70.10	1	5,432	0.02%
2021/08/17	1	69.90	0	0.00	70.00	1	5,412	0.02%
2021/08/16	1	69.60	0	0.00	70.10	1	5,358	0.02%
2021/08/13	1.5	70.26	2	70.00	69.80	-0.5	5,275	-0.01%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	7	73.30	0	0.00	74.60	7	5,313	0.13%
2021/08/06	0	0.00	5	75.00	75.20	-5	5,353	-0.09%
2021/08/05	0	0.00	0.5	75.00	75.30	-0.5	5,483	-0.01%
2021/08/02	0	0.00	1.4	74.26	74.70	-1.4	5,658	-0.02%
2021/07/30	0.1	73.00	0	0.00	73.20	0.1	5,527	0.00%
2021/07/29	0	0.00	3	73.50	73.50	-3	5,585	-0.05%
2021/07/27	0	0.00	1	73.10	73.30	-1	5,713	-0.02%
2021/07/26	0.1	72.64	0	0.00	72.50	0.1	5,773	0.00%
2021/07/22	0	73.10	0	0.00	73.50	0	5,980	0.00%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	0.2	72.70	0.1	72.70	72.50	0	6,104	0.00%
2021/07/19	2.1	72.56	0	0.00	73.20	2.1	6,196	0.03%
2021/07/16	2	73.00	1	73.00	73.10	1	6,362	0.02%
2021/07/15	0.1	73.00	0	0.00	73.40	0.1	6,425	0.00%
2021/07/13	0.1	73.25	2	73.80	73.90	-1.9	6,631	-0.03%
2021/07/12	1	73.00	0	0.00	72.90	1	6,622	0.02%
2021/07/05	0	0.00	1	73.50	73.90	-1	6,823	-0.01%
2021/07/02	0	72.90	0	0.00	73.40	0	6,825	0.00%
2021/07/01	1	72.90	1	72.80	72.70	0	6,866	0.00%
2021/06/30	1	73.20	0.2	73.40	73.20	0.8	6,920	0.01%
2021/06/29	3	73.47	1	73.40	73.50	2	6,939	0.03%
2021/06/28	0	0.00	2.1	73.55	73.80	-2.1	7,101	-0.03%
2021/06/25	1	73.20	0	0.00	73.50	1	7,286	0.01%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/21	2	72.50	2	72.35	72.60	0	7,693	0.00%
2021/06/17	1.1	72.80	1	73.20	73.20	0.1	7,526	0.00%
2021/06/16	0	0.00	0.1	74.00	74.10	-0.1	7,783	0.00%
2021/06/11	0	0.00	0	73.50	73.60	0	7,903	0.00%
2021/06/09	0	73.10	2	73.30	73.30	-2	7,987	-0.02%
2021/06/07	2	73.00	0	73.60	73.00	2	8,137	0.02%
2021/06/03	0	74.20	2	74.30	74.10	-2	8,359	-0.02%
2021/06/02	5	74.40	7	74.33	74.50	-2	8,406	-0.02%
2021/06/01	0	0.00	2	74.10	74.10	-2	8,448	-0.02%
2021/05/28	3	72.70	0	0.00	72.80	3	8,609	0.03%
2021/05/27	5	72.10	1.3	72.16	72.00	3.7	8,652	0.04%
2021/05/26	3	72.73	0	0.00	72.80	3	8,680	0.03%
2021/05/25	5	73.22	2	73.20	73.20	3	8,690	0.03%
2021/05/24	2	73.40	5	73.48	73.60	-3	8,718	-0.03%
2021/05/20	0	0.00	4	74.25	74.50	-4	8,719	-0.05%
2021/05/19	1	73.70	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	0.00	1	72.70	74.00	-1	8,830	-0.01%
2021/05/17	8	74.81	17.1	75.22	72.60	-9.1	8,957	-0.10%
2021/05/14	2	73.70	0.5	72.90	74.20	1.5	8,809	0.02%
2021/05/13	0	0.00	11	73.57	72.70	-11	8,802	-0.12%
2021/05/12	0	0.00	6	71.73	72.60	-6	8,677	-0.07%
2021/05/11	0	0.00	1.4	74.60	74.70	-1.4	8,607	-0.02%
2021/05/10	0	74.60	0	0.00	75.20	0	8,721	0.00%
2021/05/06	1	73.80	0	0.00	74.70	1	9,174	0.01%
2021/05/05	0	73.80	3	73.20	73.00	-3	9,193	-0.03%
2021/05/04	3	74.20	3	74.03	74.10	0	9,218	0.00%
2021/04/29	1	75.80	2.1	75.89	75.10	-1.1	9,349	-0.01%
2021/04/28	0	0.00	2	75.00	75.80	-2	9,344	-0.02%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	2	74.90	1	74.70	75.50	1	9,615	0.01%
2021/04/23	0	0.00	5	75.72	75.60	-5	9,625	-0.05%
2021/04/22	5	75.56	0.1	75.71	76.00	4.9	9,633	0.05%
2021/04/21	0	75.00	0	0.00	74.70	0	9,589	0.00%
2021/04/20	0	0.00	1	75.40	75.80	-1	9,632	-0.01%
2021/04/19	3	73.80	3	74.70	74.70	0	9,548	0.00%
2021/04/15	1	72.90	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	2	72.75	73.00	-2	9,781	-0.02%
2021/04/13	2.1	72.62	4	73.15	72.70	-1.9	9,902	-0.02%
2021/04/12	2	72.70	0.4	72.50	72.50	1.6	9,875	0.02%
2021/04/09	0	0.00	3.2	72.71	72.80	-3.2	9,934	-0.03%
2021/04/08	0	0.00	1	72.90	73.00	-1	9,926	-0.01%
2021/04/01	0.1	72.50	1	72.50	72.50	-0.9	9,933	-0.01%
2021/03/31	0	0.00	1	72.70	73.00	-1	9,912	-0.01%
2021/03/30	1	71.70	5	72.30	73.00	-4	9,750	-0.04%
2021/03/29	1	71.00	3	71.20	71.70	-2	9,605	-0.02%
2021/03/26	1	71.50	15.1	71.17	71.20	-14.1	9,563	-0.15%
2021/03/25	0	0.00	3	69.60	69.70	-3	9,432	-0.03%
2021/03/24	1	68.51	0	0.00	68.50	1	9,498	0.01%
2021/03/23	1.1	68.83	0	0.00	68.90	1.1	9,632	0.01%
2021/03/19	2.2	68.64	0	0.00	68.50	2.2	9,888	0.02%
2021/03/18	1	70.00	1	69.90	70.10	0	9,676	0.00%
2021/03/16	2	69.40	0	0.00	69.30	2	9,662	0.02%
2021/03/15	0	0.00	0.1	70.00	69.70	-0.1	9,652	0.00%
2021/03/12	31	69.89	0	0.00	70.00	31	9,657	0.32%
2021/03/11	1	70.00	2	70.10	69.80	-1	9,712	-0.01%
2021/03/10	1	70.20	1	70.30	70.20	0	9,684	0.00%
2021/03/09	20	69.30	6	69.73	70.10	14	9,700	0.14%
2021/03/04	0	0.00	6	68.15	68.50	-6	10,094	-0.06%
2021/03/02	0.1	68.30	0	0.00	68.00	0.1	10,028	0.00%
2021/02/26	1	68.00	0	0.00	67.20	1	9,946	0.01%
2021/02/25	1	69.90	0.5	69.50	69.90	0.5	9,688	0.01%
2021/02/24	2	69.70	6.5	69.75	69.10	-4.5	9,663	-0.05%
2021/02/23	4	69.28	13	69.12	69.00	-9	9,618	-0.09%
2021/02/22	4	68.50	13	68.38	68.50	-9	9,592	-0.09%
2021/02/18	2.2	68.88	5	69.08	68.70	-2.8	9,689	-0.03%
2021/02/17	18	68.47	0	0.00	68.80	18	9,677	0.19%
2021/02/05	14.6	68.55	23.2	68.63	68.70	-8.6	9,668	-0.09%
2021/02/04	12.4	68.41	21	68.40	68.50	-8.6	9,882	-0.09%
2021/02/03	6.2	67.61	9	68.10	68.10	-2.8	9,913	-0.03%
2021/02/02	16.5	67.83	4	67.70	67.60	12.5	10,012	0.12%
2021/02/01	14.2	68.50	4	68.43	68.00	10.2	9,911	0.10%
2021/01/29	3	68.13	5.5	68.41	68.00	-2.5	9,761	-0.03%
2021/01/28	0.4	67.30	0	0.00	67.90	0.4	9,527	0.00%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	1	66.60	4	66.88	67.00	-3	9,260	-0.03%
2021/01/25	1.1	66.51	0	0.00	66.70	1.1	9,205	0.01%
2021/01/22	0	0.00	1	67.30	66.70	-1	9,262	-0.01%
2021/01/21	0	66.10	4	66.25	66.10	-4	9,059	-0.04%
2021/01/20	10	65.78	3	66.00	64.30	7	9,015	0.08%
2021/01/19	5.2	67.10	2	67.00	67.10	3.2	8,802	0.04%
2021/01/18	1	66.00	4	66.90	67.40	-3	8,739	-0.03%
2021/01/15	0	66.60	0	0.00	66.00	0	8,642	0.00%
2021/01/14	1.2	66.80	1.4	66.95	66.80	-0.1	8,593	0.00%
2021/01/13	0	66.90	0	0.00	67.00	0	8,465	0.00%
2021/01/12	2.2	66.77	0	0.00	67.00	2.2	8,358	0.03%
2021/01/11	1.2	67.04	0	0.00	67.30	1.2	8,318	0.01%
2021/01/08	0	0.00	4.1	67.11	67.70	-4.1	8,270	-0.05%
2021/01/07	2.2	66.50	15	66.33	66.60	-12.9	8,136	-0.16%
2021/01/06	5.1	66.46	1	65.90	66.10	4.1	8,144	0.05%
2021/01/05	0.1	67.10	1	66.90	67.00	-0.9	7,996	-0.01%
2021/01/04	0	67.70	5	67.94	67.60	-5	7,998	-0.06%
2020/12/31	0.1	67.80	1	67.70	67.50	-0.9	7,997	-0.01%
2020/12/30	4	67.65	4	67.28	67.80	0	8,079	0.00%
2020/12/29	0	0.00	3	67.00	66.90	-3	8,043	-0.04%
2020/12/28	0	0.00	1	66.80	66.90	-1	8,122	-0.01%
2020/12/23	0	0.00	1	66.10	65.90	-1	8,271	-0.01%
2020/12/22	0	66.74	1	66.30	66.10	-1	8,363	-0.01%
2020/12/21	1	66.40	0	0.00	66.80	1	8,541	0.01%
2020/12/18	2	66.70	1	67.00	66.50	1	8,509	0.01%
2020/12/17	1	65.90	8.2	66.78	67.00	-7.2	8,454	-0.08%
2020/12/16	2	65.10	0	0.00	65.70	2	8,406	0.02%
2020/12/15	0.1	65.10	0	0.00	65.00	0.1	8,485	0.00%
2020/12/11	4	65.26	4	65.00	65.10	0	8,557	0.00%
2020/12/10	0	65.70	1	65.20	65.50	-1	8,523	-0.01%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	3.2	65.48	2	65.70	65.40	1.2	8,504	0.01%
2020/12/07	4	65.20	1	65.20	65.60	3	8,467	0.04%
2020/12/04	8	66.35	0	0.00	66.30	8	8,452	0.09%
2020/12/03	2	65.40	0	0.00	65.70	2	8,493	0.02%
2020/12/02	3	65.60	0	0.00	65.30	3	8,483	0.04%
2020/12/01	2	65.85	0	0.00	66.10	2	8,681	0.02%
2020/11/30	4	65.95	1	65.90	65.00	3	8,899	0.03%
2020/11/27	2.3	66.39	0	0.00	66.30	2.3	8,648	0.03%
2020/11/26	0.5	67.08	0	0.00	67.00	0.5	8,681	0.01%
2020/11/25	0	0.00	1	67.60	67.00	-1	8,828	-0.01%
2020/11/24	0.3	68.00	0	0.00	67.60	0.3	8,856	0.00%
2020/11/23	1	68.20	0	0.00	68.50	1	8,835	0.01%
2020/11/20	0	0.00	10	68.10	68.10	-10	8,860	-0.11%
2020/11/18	2	68.40	22	68.48	68.30	-20	8,864	-0.23%
2020/11/17	1	67.60	2	67.65	67.90	-1	8,807	-0.01%
2020/11/16	2	68.30	3.6	68.13	68.00	-1.6	8,851	-0.02%
2020/11/13	0	0.00	12	68.11	68.40	-12	8,821	-0.14%
2020/11/12	10	67.12	10	67.08	67.50	0	8,679	0.00%
2020/11/11	2.6	64.63	2	64.70	65.10	0.6	8,388	0.01%
2020/11/10	1	63.70	4	64.05	64.30	-3	8,345	-0.04%
2020/11/09	0	0.00	1.5	63.29	63.30	-1.5	8,273	-0.02%
2020/11/06	1.4	62.55	0	62.70	62.80	1.4	8,318	0.02%
2020/11/05	0.4	62.94	0	0.00	62.60	0.4	8,382	0.00%
2020/11/04	0.3	62.60	2.1	62.21	62.50	-1.8	8,427	-0.02%
2020/11/03	3.2	62.02	3	61.87	62.30	0.2	8,500	0.00%
2020/11/02	2	61.30	4	61.08	61.20	-2	8,583	-0.02%
2020/10/30	5.4	61.00	12	61.28	61.30	-6.7	8,674	-0.08%
2020/10/29	1.1	61.34	5	61.20	61.20	-3.9	8,607	-0.05%
2020/10/28	2.3	61.73	2	61.70	61.70	0.3	8,650	0.00%
2020/10/27	2	61.90	0	0.00	61.90	2	8,658	0.02%
2020/10/26	2.3	62.64	0	0.00	62.60	2.3	8,600	0.03%
2020/10/23	0.1	62.90	0	62.90	62.60	0	8,677	0.00%
2020/10/22	0	0.00	2	62.50	63.00	-2	8,747	-0.02%
2020/10/21	1	62.20	0	0.00	62.00	1	8,739	0.01%
2020/10/20	4	62.58	0	0.00	62.50	4	8,822	0.05%
2020/10/16	2	62.60	0	0.00	62.10	2	8,902	0.02%
2020/10/14	1.1	63.00	1	62.80	62.70	0.1	8,755	0.00%
2020/10/13	1.1	62.71	0	0.00	62.80	1.1	8,708	0.01%
2020/10/12	2	63.15	0	0.00	63.10	2	8,710	0.02%
2020/10/08	0	0.00	1	63.00	63.10	-1	8,693	-0.01%
2020/10/07	3	62.60	0	0.00	62.40	3	8,669	0.03%
2020/10/06	0	0.00	1	63.30	63.40	-1	8,614	-0.01%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/30	0.1	62.80	0	0.00	62.50	0.1	8,625	0.00%
2020/09/29	7	62.90	0	0.00	62.50	7	8,604	0.08%
2020/09/28	4	63.10	0	0.00	62.80	4	8,738	0.05%
2020/09/25	3	61.97	3	61.90	61.80	0	8,774	0.00%
2020/09/24	6	62.27	1	63.30	61.70	5	8,735	0.06%
2020/09/23	4	63.60	0	0.00	64.00	4	8,593	0.05%
2020/09/22	2	64.10	0	0.00	64.00	2	8,627	0.02%
2020/09/21	4	64.13	0	0.00	64.00	4	8,659	0.05%
2020/09/18	3	64.77	0	0.00	64.50	3	8,646	0.03%
2020/09/17	4	64.80	2	65.10	64.50	2	8,541	0.02%
2020/09/16	0	0.00	5	66.36	66.40	-5	8,373	-0.06%
2020/09/15	7	66.06	0	0.00	66.00	7	8,437	0.08%
2020/09/14	2	66.45	0	0.00	66.80	2	8,646	0.02%
2020/09/11	11	65.80	4	65.95	66.00	7	8,676	0.08%
2020/09/10	2	65.80	11	65.65	66.00	-9	8,722	-0.10%
2020/09/09	3	65.40	0	0.00	65.30	3	8,841	0.03%
2020/09/08	1.5	65.90	1	65.80	66.00	0.5	8,912	0.01%
2020/09/07	7	64.80	4	64.40	64.90	3	8,905	0.03%
2020/09/04	4	63.85	0	0.00	63.60	4	8,897	0.04%
2020/09/03	26	64.59	4	64.83	64.60	22	8,645	0.25%
2020/09/02	5	65.44	1	64.90	65.20	4	8,410	0.05%
2020/09/01	6	66.07	0	0.00	66.20	6	8,313	0.07%
2020/08/31	3	66.73	1	66.50	66.60	2	8,204	0.02%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/27	2	67.20	0	0.00	67.40	2	8,129	0.02%
2020/08/26	3	67.00	0	0.00	67.30	3	8,161	0.04%
2020/08/25	7.2	67.63	1	67.60	67.40	6.2	8,156	0.08%
2020/08/24	2	67.10	0	0.00	67.00	2	8,284	0.02%
2020/08/21	0	0.00	1	67.30	67.10	-1	8,330	-0.01%
2020/08/20	2	67.45	1	67.70	67.10	1	8,304	0.01%
2020/08/18	6	68.78	0	0.00	68.70	6	8,176	0.07%
2020/08/17	1	68.70	0	0.00	69.20	1	8,262	0.01%
2020/08/14	7	68.23	0	0.00	68.30	7	8,311	0.08%
2020/08/13	2	68.30	2	68.40	68.30	0	8,309	0.00%
2020/08/12	3	67.87	0	0.00	67.80	3	8,354	0.04%
2020/08/11	3	68.90	0	0.00	68.60	3	8,279	0.04%
2020/08/10	3	68.77	0	0.00	69.00	3	8,300	0.04%
2020/08/07	2	69.10	0	0.00	69.10	2	8,292	0.02%
2020/08/06	1	69.00	1	69.60	69.50	0	8,242	0.00%
2020/08/05	3	70.30	0	0.00	70.70	3	8,238	0.04%
2020/08/04	3	70.37	0	0.00	70.20	3	8,150	0.04%
2020/08/03	1	70.80	0	0.00	70.00	1	8,148	0.01%
2020/07/24	3	71.33	0	0.00	71.30	3	8,262	0.04%
2020/07/23	2	71.80	0	0.00	72.00	2	8,232	0.02%
2020/07/22	0	0.00	0.1	72.20	72.10	-0.1	8,244	0.00%
2020/07/21	0	0.00	0.5	72.30	72.10	-0.5	8,389	-0.01%
2020/07/15	1	72.70	1	73.40	73.00	0	8,820	0.00%
2020/07/13	0	73.50	1	73.60	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	3	72.97	73.60	-3	9,032	-0.03%
2020/07/09	0	0.00	1	73.60	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	3	72.60	73.30	-3	9,006	-0.03%
2020/07/07	0.1	73.20	0	0.00	73.20	0.1	8,939	0.00%
2020/07/06	0	0.00	3	72.90	73.80	-3	8,833	-0.03%
2020/07/03	0	0.00	1	73.20	73.20	-1	8,856	-0.01%
2020/07/02	2	71.40	3	72.43	72.40	-1	8,947	-0.01%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	3	71.43	0	0.00	71.30	3	9,120	0.03%
2020/06/29	2	71.20	2	71.95	71.80	0	9,167	0.00%
2020/06/24	1	71.40	0	0.00	71.40	1	9,191	0.01%
2020/06/22	1	71.00	1	71.00	71.00	0	9,315	0.00%
2020/06/19	4	71.78	0	0.00	71.20	4	9,341	0.04%
2020/06/18	0	0.00	1	72.80	72.50	-1	9,259	-0.01%
2020/06/17	0.5	72.50	0	0.00	72.50	0.5	9,341	0.01%
2020/06/16	0	0.00	3	73.20	73.30	-3	9,625	-0.03%
2020/06/15	3	71.90	0	0.00	70.60	3	9,749	0.03%
2020/06/12	2	72.05	0	0.00	72.00	2	9,839	0.02%
2020/06/09	0	0.00	3	73.20	73.90	-3	10,540	-0.03%
2020/06/08	5	73.68	2	73.65	73.50	3	10,729	0.03%
2020/06/05	5	73.94	1	74.10	73.90	4	10,796	0.04%
2020/06/04	2	73.60	0	0.00	74.60	2	10,928	0.02%
2020/06/03	3	74.30	1	74.20	74.30	2	11,035	0.02%
2020/05/28	2	71.65	6	71.60	71.50	-4	11,018	-0.04%
2020/05/26	0	0.00	1	72.70	72.30	-1	11,279	-0.01%
2020/05/25	0	0.00	4	71.45	71.80	-4	11,292	-0.04%
2020/05/22	1	72.00	1	73.00	71.90	0	11,320	0.00%
2020/05/21	0	0.00	1	72.50	72.30	-1	11,274	-0.01%
2020/05/20	6	71.10	0	0.00	71.30	6	11,200	0.05%
2020/05/19	0	0.00	7	70.54	70.20	-7	11,208	-0.06%
2020/05/18	0	0.00	6	68.60	69.80	-6	11,149	-0.05%
2020/05/15	1	69.40	0	0.00	69.10	1	11,149	0.01%
2020/05/12	1	69.70	0	0.00	69.40	1	11,011	0.01%
2020/05/11	2	71.40	0	0.00	71.00	2	10,965	0.02%
2020/05/08	1	70.90	1	71.00	70.90	0	10,991	0.00%
2020/05/07	2	70.25	2	70.40	70.10	0	10,980	0.00%
2020/05/05	0	0.00	4	70.03	70.00	-4	10,893	-0.04%
2020/05/04	4	68.15	1	68.50	68.30	3	10,897	0.03%
2020/04/30	1	69.70	0	0.00	69.50	1	10,870	0.01%
2020/04/29	1	69.50	6	69.50	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	2	68.30	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	4	67.80	67.70	-4	11,077	-0.04%
2020/04/24	4	67.08	0	0.00	66.60	4	11,017	0.04%
2020/04/23	1	67.70	0	0.00	67.90	1	10,900	0.01%
2020/04/21	3.4	66.47	0	0.00	66.00	3.4	10,883	0.03%
2020/04/20	2	67.90	0	0.00	67.80	2	10,768	0.02%
2020/04/17	1	68.60	4	68.55	67.80	-3	10,666	-0.03%
2020/04/16	7	67.69	1.1	67.55	67.50	5.9	10,510	0.06%
2020/04/15	1	68.30	0	0.00	68.00	1	10,437	0.01%
2020/04/10	3	69.37	0	0.00	69.00	3	10,256	0.03%
2020/04/08	3	70.60	5	70.50	70.20	-2	10,237	-0.02%
2020/04/07	0	0.00	2	70.50	69.00	-2	10,132	-0.02%
2020/04/06	0	0.00	3	67.80	69.00	-3	10,009	-0.03%
2020/04/01	0	0.00	1	66.20	65.10	-1	9,790	-0.01%
2020/03/31	2	65.25	1	65.90	65.60	1	9,659	0.01%
2020/03/27	0	0.00	3	66.60	64.10	-3	9,339	-0.03%
2020/03/26	1	67.50	1	67.30	65.80	0	9,225	0.00%
2020/03/25	13	66.90	0	0.00	66.60	13	9,192	0.14%
2020/03/24	1.1	67.42	14	66.44	66.60	-12.9	9,131	-0.14%
2020/03/23	2	63.10	1	64.50	62.60	1	9,052	0.01%
2020/03/20	26	65.24	9	66.99	65.00	17	9,022	0.19%
2020/03/19	1	62.20	3	61.83	62.90	-2	8,745	-0.02%
2020/03/17	1	63.40	1	63.80	64.90	0	8,457	0.00%
2020/03/16	0	0.00	1	66.80	66.30	-1	8,189	-0.01%
2020/03/13	2	65.50	0	0.00	68.20	2	8,082	0.02%
2020/03/12	1	69.70	0	0.00	70.30	1	7,658	0.01%
2020/03/10	0	0.00	2	72.10	72.40	-2	7,382	-0.03%
2020/03/09	1	71.80	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	0.00	2	73.60	73.60	-2	7,025	-0.03%
2020/03/04	0	0.00	2	73.00	73.50	-2	7,001	-0.03%
2020/03/03	3	71.57	0	0.00	72.00	3	6,944	0.04%
2020/03/02	8	71.40	0	0.00	71.20	8	6,900	0.12%
2020/02/27	0	0.00	1	73.20	73.20	-1	7,065	-0.01%
2020/02/20	1	74.20	2	74.05	74.00	-1	7,170	-0.01%
2020/02/11	0.3	75.00	0	0.00	74.60	0.3	7,444	0.00%
2020/02/10	0	75.00	2	74.50	75.00	-2	7,457	-0.03%
2020/01/30	0	0.00	2	73.00	72.00	-2	7,571	-0.03%
2020/01/20	2	75.55	0	0.00	75.40	2	7,347	0.03%
2020/01/17	2	75.50	20	75.60	75.70	-18	7,375	-0.24%
2020/01/16	2	75.20	1	74.70	75.50	1	7,399	0.01%
2020/01/15	0	0.00	1	74.50	74.60	-1	7,392	-0.01%
2020/01/14	5	74.30	0	0.00	74.40	5	7,453	0.07%
2020/01/10	0	0.00	2	74.10	74.00	-2	7,867	-0.03%
2020/01/08	2	72.75	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/06	8	73.73	0	0.00	73.90	8	8,249	0.10%
2020/01/02	1	73.80	2	74.20	74.20	-1	8,329	-0.01%
2019/12/27	0	0.00	2	74.60	74.60	-2	8,353	-0.02%
2019/12/26	1	74.40	1	74.40	74.60	0	8,444	0.00%
2019/12/24	5	74.60	1	74.80	74.60	4	8,789	0.05%
2019/12/23	6	74.52	0	0.00	74.90	6	8,860	0.07%
2019/12/20	2	73.70	2	73.50	74.10	0	8,863	0.00%
2019/12/19	3	73.50	2	73.50	73.50	1	8,807	0.01%
2019/12/18	0	0.00	2	73.40	73.50	-2	8,762	-0.02%
2019/12/17	6	72.30	0	0.00	72.60	6	8,799	0.07%
2019/12/16	1	73.00	0	0.00	72.30	1	8,724	0.01%
2019/12/13	1	73.10	1	73.00	72.50	0	8,711	0.00%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/06	3	72.13	0	0.00	72.70	3	8,628	0.03%
2019/12/05	4	71.90	0	0.00	71.80	4	8,620	0.05%
2019/12/04	2	72.40	0	0.00	72.20	2	8,544	0.02%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/28	1	73.10	0	0.00	72.90	1	8,568	0.01%
2019/11/27	3	72.80	0	0.00	72.80	3	8,644	0.03%
2019/11/26	2	72.90	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	3	74.03	74.00	-3	8,255	-0.04%
2019/11/22	2	73.10	3	73.10	73.40	-1	8,343	-0.01%
2019/11/21	5	72.84	0	0.00	73.00	5	8,317	0.06%
2019/11/20	0	0.00	4	74.30	74.30	-4	8,168	-0.05%
2019/11/18	1.5	73.37	1	73.70	73.90	0.5	8,262	0.01%
2019/11/15	3	73.10	1	73.00	73.00	2	8,224	0.02%
2019/11/14	4	72.68	0	0.00	72.60	4	8,181	0.05%
2019/11/12	2	73.65	0	0.00	73.40	2	8,216	0.02%
2019/11/07	3	74.47	0	0.00	74.40	3	8,159	0.04%
2019/11/05	1	75.50	0	0.00	76.00	1	8,150	0.01%
2019/11/04	2	75.80	6	76.15	76.40	-4	8,183	-0.05%
2019/10/30	0	0.00	1	75.80	75.70	-1	8,257	-0.01%
2019/10/29	1	75.10	2	75.60	75.80	-1	8,253	-0.01%
2019/10/24	0	0.00	1	74.30	74.20	-1	8,193	-0.01%
2019/10/21	0	0.00	1	73.60	73.60	-1	8,189	-0.01%
2019/10/18	1	71.93	3	73.00	73.00	-2	8,094	-0.02%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/14	4	71.63	0	0.00	71.60	4	7,506	0.05%
2019/10/09	2.1	72.51	0	0.00	72.00	2.1	7,314	0.03%
2019/10/08	2	72.80	0	0.00	73.00	2	7,234	0.03%
2019/10/04	1	73.30	0	0.00	73.60	1	7,272	0.01%
2019/10/03	3	72.37	1	73.10	73.20	2	7,306	0.03%
2019/10/02	1	73.20	1	73.90	73.40	0	7,269	0.00%
2019/10/01	4	73.58	0	0.00	73.20	4	7,159	0.06%
2019/09/25	0	0.00	1	76.20	76.10	-1	6,853	-0.01%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/11	1	77.50	0	0.00	76.80	1	7,104	0.01%
2019/09/10	4	77.28	0	0.00	77.00	4	7,086	0.06%
2019/09/09	0	0.00	6.5	77.55	77.80	-6.5	7,091	-0.09%
2019/09/05	4	77.05	5	77.94	77.50	-1	7,089	-0.01%
2019/08/30	6	76.10	0	0.00	76.60	6	7,138	0.08%
2019/08/26	1	75.50	0	0.00	75.80	1	7,054	0.01%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/20	0	0.00	1	77.80	77.80	-1	7,230	-0.01%
2019/08/08	0	0.00	1	78.20	78.20	-1	7,654	-0.01%
2019/08/06	1	75.70	1	76.90	76.60	0	7,752	0.00%
2019/08/02	2	76.10	0	0.00	76.80	2	7,936	0.03%
2019/08/01	3	77.50	0	0.00	77.10	3	8,122	0.04%
2019/07/31	0	0.00	1	81.00	80.80	-1	8,315	-0.01%
2019/07/23	5	81.30	0	0.00	80.90	5	8,177	0.06%
2019/07/17	0	0.00	1	81.90	82.20	-1	8,276	-0.01%
2019/07/15	0	0.00	5	82.60	82.40	-5	8,197	-0.06%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	2	82.80	83.00	-2	8,537	-0.02%
2019/07/10	2	82.00	0	0.00	82.00	2	8,533	0.02%
2019/07/09	0	0.00	3	82.37	82.90	-3	8,517	-0.04%
2019/07/04	1	81.70	0	0.00	81.50	1	8,635	0.01%
2019/07/03	1	81.50	0	0.00	81.60	1	8,679	0.01%
2019/07/02	0	0.00	3	81.20	81.30	-3	8,781	-0.03%
2019/07/01	1	81.40	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	2	82.95	82.00	-2	8,822	-0.02%
2019/06/26	1	81.60	0	0.00	81.40	1	8,706	0.01%
2019/06/25	1	81.20	3	82.10	82.00	-2	8,782	-0.02%
2019/06/19	1	80.60	1	81.10	81.20	0	8,482	0.00%
2019/06/18	1	80.10	0	0.00	80.40	1	8,388	0.01%
2019/06/17	5	80.50	0	0.00	79.90	5	8,359	0.06%
2019/06/10	0	0.00	5	81.80	82.00	-5	8,400	-0.06%
2019/06/04	3	80.70	0	0.00	80.90	3	8,419	0.04%
2019/05/28	0	0.00	2	81.35	81.40	-2	8,343	-0.02%
2019/05/27	1	80.90	3	80.50	80.90	-2	8,072	-0.02%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/22	2	80.10	3	80.23	79.50	-1	7,974	-0.01%
2019/05/21	3	80.93	3	81.23	81.40	0	7,969	0.00%
2019/05/17	0	0.00	2	78.60	78.80	-2	7,623	-0.03%
2019/05/15	0	0.00	2	77.95	77.70	-2	7,400	-0.03%
2019/05/14	1	77.50	2	77.55	78.20	-1	7,355	-0.01%
2019/05/13	1	77.00	3	77.80	77.70	-2	7,265	-0.03%
2019/05/10	0	0.00	6	77.57	77.30	-6	7,304	-0.08%
2019/05/09	0	0.00	14	75.90	76.50	-14	7,209	-0.19%
2019/05/08	7	76.29	5	76.10	76.40	2	6,998	0.03%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/06	1	72.30	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	5	73.70	73.80	-5	6,670	-0.07%
2019/05/02	5	73.40	2	73.50	73.70	3	6,644	0.05%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/29	0	0.00	1	72.70	72.80	-1	6,531	-0.02%
2019/04/26	0	0.00	6	72.00	72.00	-6	6,549	-0.09%
2019/04/25	2	71.45	0	0.00	71.40	2	6,641	0.03%
2019/04/24	4	71.93	1	72.00	72.00	3	6,597	0.05%
2019/04/23	3	72.10	2	72.00	72.00	1	6,639	0.02%
2019/04/19	1	71.30	1	71.90	71.60	0	6,728	0.00%
2019/04/18	6	71.28	0	0.00	71.10	6	6,837	0.09%
2019/04/16	0	0.00	2	73.65	73.60	-2	6,646	-0.03%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/12	1	72.90	0	0.00	73.50	1	6,737	0.01%
2019/04/11	2	72.65	0	0.00	72.40	2	6,777	0.03%
2019/04/10	1	73.80	0	0.00	73.50	1	6,728	0.01%
2019/04/08	1	74.50	0	0.00	74.10	1	6,719	0.01%
2019/04/03	1	74.70	1	75.00	75.00	0	6,565	0.00%
2019/03/29	0	0.00	3	75.00	74.80	-3	6,332	-0.05%
2019/03/28	0	0.00	1	74.30	74.60	-1	6,282	-0.02%
2019/03/26	0	0.00	3	74.20	74.80	-3	6,255	-0.05%
2019/03/25	3	74.00	3	73.60	74.20	0	6,353	0.00%
2019/03/15	4	73.20	5	73.58	73.30	-1	6,747	-0.01%
2019/03/14	0	0.00	1	72.40	72.30	-1	6,589	-0.02%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	10	72.50	72.50	-10	7,397	-0.14%
2019/03/08	11	71.86	0	0.00	71.70	11	7,493	0.15%
2019/03/07	0	0.00	1	73.10	73.10	-1	7,617	-0.01%
2019/03/06	1.5	73.03	2	72.90	73.30	-0.5	7,698	-0.01%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	4	72.95	0	0.00	72.50	4	7,915	0.05%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	5	74.20	74.20	-5	7,677	-0.07%
2019/02/20	0.5	73.40	15	73.87	73.40	-14.5	7,705	-0.19%
2019/02/19	1	73.40	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	73.40	0	0.00	73.40	0	7,738	0.00%
2019/02/15	0	0.00	1	73.30	72.70	-1	7,775	-0.01%
2019/02/14	0	0.00	4	73.20	73.00	-4	7,876	-0.05%
2019/02/13	11	73.56	0	0.00	72.70	11	7,936	0.14%
2019/02/12	11	73.20	14	73.61	73.90	-3	8,061	-0.04%
2019/02/11	0	0.00	1	73.20	72.50	-1	8,080	-0.01%
2019/01/30	1	72.60	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0	0.00	6	73.23	73.30	-6	7,823	-0.08%
2019/01/24	0	0.00	4	71.98	72.40	-4	7,854	-0.05%
2019/01/22	0	0.00	3	72.90	72.90	-3	8,022	-0.04%
2019/01/18	1	72.40	0	0.00	72.10	1	8,113	0.01%
2019/01/17	2	72.65	2	72.95	72.90	0	8,238	0.00%
2019/01/16	0	0.00	5	72.30	73.00	-5	8,213	-0.06%
2019/01/09	0	0.00	5	72.02	72.10	-5	8,488	-0.06%
2019/01/07	0	0.00	3	70.30	70.40	-3	8,506	-0.04%
2019/01/04	0	0.00	1	67.70	67.90	-1	8,526	-0.01%
2019/01/03	1	67.80	1	67.50	67.50	0	8,857	0.00%
2019/01/02	1.2	68.37	0	0.00	68.30	1.2	8,859	0.01%
2018/12/25	0	0.00	2	68.20	68.00	-2	8,937	-0.02%
2018/12/21	2	70.00	0	0.00	69.40	2	9,085	0.02%
2018/12/20	2	70.60	1	70.60	69.70	1	9,066	0.01%
2018/12/19	2	69.30	2	70.10	70.10	0	9,109	0.00%
2018/12/17	0	0.00	13	69.08	69.80	-13	9,153	-0.14%
2018/12/14	14	69.24	0	0.00	68.90	14	9,168	0.15%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/11	2	69.10	0	0.00	68.90	2	9,238	0.02%
2018/12/10	6	68.00	0	0.00	68.20	6	9,215	0.07%
2018/12/06	8	67.44	0	0.00	67.40	8	9,138	0.09%
2018/12/05	2	69.65	0	0.00	69.30	2	8,783	0.02%
2018/12/04	12	71.28	0	0.00	70.70	12	8,601	0.14%
2018/12/03	3	72.60	1	73.30	73.30	2	8,376	0.02%
2018/11/29	7	72.36	1	72.40	72.20	6	8,140	0.07%
2018/11/28	1	72.80	1	72.40	72.80	0	8,033	0.00%
2018/11/27	4	72.73	0	0.00	72.60	4	7,925	0.05%
2018/11/26	0	0.00	1	75.30	74.10	-1	7,855	-0.01%
2018/11/22	3	73.83	0	0.00	73.90	3	8,018	0.04%
2018/11/21	2	74.60	0	0.00	74.60	2	8,092	0.02%
2018/11/20	1	75.30	0	0.00	75.10	1	8,168	0.01%
2018/11/19	1	75.80	0	0.00	76.20	1	8,248	0.01%
2018/11/14	0	0.00	2	74.50	74.30	-2	8,292	-0.02%
2018/11/13	0	0.00	6	72.95	75.00	-6	8,383	-0.07%
2018/11/12	0	0.00	1	72.20	72.40	-1	8,445	-0.01%
2018/11/09	27	72.12	17	72.62	72.10	10	8,458	0.12%
2018/11/08	6	74.53	5	74.80	75.00	1	8,402	0.01%
2018/11/06	0	0.00	1	76.70	75.90	-1	8,652	-0.01%
2018/11/02	10	74.88	9	75.60	75.60	1	8,925	0.01%
2018/10/31	1	74.00	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/25	0	0.00	3	75.20	75.00	-3	9,663	-0.03%
2018/10/24	0	0.00	1	72.90	73.10	-1	9,759	-0.01%
2018/10/23	1	73.90	1	72.50	72.80	0	9,786	0.00%
2018/10/22	1	73.60	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	10	73.50	74.90	-10	9,941	-0.10%
2018/10/18	10	73.10	0	0.00	72.70	10	9,671	0.10%
2018/10/16	0	0.00	16	72.66	73.30	-16	9,897	-0.16%
2018/10/15	30	71.27	15	71.70	72.80	15	10,024	0.15%
2018/10/12	2	71.70	1	71.50	72.90	1	10,143	0.01%
2018/10/11	3	70.30	2	70.05	70.20	1	10,213	0.01%
2018/10/05	3	75.33	0	0.00	75.30	3	10,038	0.03%
2018/10/04	5	75.74	0	0.00	75.40	5	10,035	0.05%
2018/10/03	0	0.00	4	77.90	78.30	-4	9,971	-0.04%
2018/10/02	4	77.55	0	0.00	77.50	4	10,059	0.04%
2018/10/01	6	79.32	1	79.00	78.90	5	10,077	0.05%
2018/09/27	1	78.80	1.1	79.94	79.30	-0.1	10,190	0.00%
2018/09/26	0	0.00	1	79.90	79.80	-1	10,150	-0.01%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/19	0	0.00	4	78.23	79.00	-4	10,345	-0.04%
2018/09/18	1	78.30	20	76.87	78.40	-19	10,325	-0.18%
2018/09/17	12	75.60	14	76.10	75.60	-2	10,196	-0.02%
2018/09/13	16	75.59	0	0.00	75.00	16	10,272	0.16%
2018/09/12	12	75.74	11	76.20	76.40	1	10,348	0.01%
2018/09/11	0	0.00	1	76.80	76.80	-1	10,489	-0.01%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	2	74.90	0	0.00	74.80	2	10,802	0.02%
2018/09/05	1	75.70	0	0.00	75.00	1	10,851	0.01%
2018/09/04	1	76.00	0	0.00	76.60	1	10,941	0.01%
2018/08/29	1	77.40	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	1.2	78.25	78.80	-1.2	11,063	-0.01%
2018/08/27	0	0.00	3	78.13	77.90	-3	11,070	-0.03%
2018/08/24	0	0.00	1	77.30	77.70	-1	11,041	-0.01%
2018/08/20	3	76.20	2	75.25	75.40	1	11,430	0.01%
2018/08/17	1	76.40	2	76.15	77.00	-1	11,345	-0.01%
2018/08/16	1	75.10	1	74.90	75.10	0	11,234	0.00%
2018/08/14	0.1	75.00	31	74.91	75.00	-30.9	11,099	-0.28%
2018/08/13	0	0.00	1	72.20	72.20	-1	10,848	-0.01%
2018/08/10	1	72.90	0	0.00	72.70	1	10,821	0.01%
2018/08/09	4	70.83	6	70.80	71.00	-2	10,823	-0.02%
2018/08/07	1	73.50	1	73.50	73.40	0	10,574	0.00%
2018/08/06	2	74.60	1	74.90	74.20	1	10,651	0.01%
2018/08/03	0	0.00	5	74.50	74.60	-5	10,654	-0.05%
2018/08/02	8	74.10	4	74.33	73.90	4	10,622	0.04%
2018/08/01	14	78.66	0	0.00	78.80	14	10,327	0.14%
2018/07/31	20.1	80.43	0	0.00	80.80	20.1	9,869	0.20%
2018/07/30	15	80.97	1	81.40	80.70	14	9,626	0.15%
2018/07/27	6	80.40	0	0.00	80.70	6	9,671	0.06%
2018/07/26	3	80.60	0	0.00	80.70	3	9,687	0.03%
2018/07/25	3.1	79.83	0	0.00	79.80	3.1	9,643	0.03%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.30	0.5	80.20	80.10	0.5	9,604	0.01%
2018/07/20	6	80.90	0	0.00	80.80	6	9,485	0.06%
2018/07/19	1	81.80	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0.3	82.10	0	0.00	82.40	0.3	9,169	0.00%
2018/07/13	1	79.30	0	0.00	79.30	1	9,008	0.01%
2018/07/11	0	0.00	1	80.10	80.10	-1	8,966	-0.01%
2018/07/10	1	79.80	1	79.90	79.70	0	8,954	0.00%
2018/07/06	0	0.00	1	77.20	78.00	-1	8,920	-0.01%
2018/07/04	0	0.00	1	77.40	77.10	-1	8,909	-0.01%
2018/07/02	1	77.00	0	0.00	76.90	1	9,038	0.01%
2018/06/29	1	74.60	0	0.00	77.40	1	8,951	0.01%
2018/06/28	1	75.40	2	75.75	75.00	-1	8,740	-0.01%
2018/06/25	1	76.60	1	76.70	76.70	0	8,757	0.00%
2018/06/22	1	76.20	1	76.30	76.70	0	8,737	0.00%
2018/06/20	0	0.00	3	75.53	75.90	-3	8,608	-0.03%
2018/06/15	0	0.00	2	74.20	74.20	-2	8,339	-0.02%
2018/06/14	3	72.50	0	0.00	72.50	3	8,197	0.04%
2018/06/06	0	0.00	7	75.30	75.90	-7	8,015	-0.09%
2018/06/04	0	0.00	1.1	74.79	75.10	-1.1	7,823	-0.01%
2018/05/30	1	72.30	0	0.00	71.90	1	7,255	0.01%
2018/05/25	0	0.00	2	72.20	72.40	-2	7,326	-0.03%
2018/05/23	0	0.00	0.2	71.90	72.00	-0.2	7,462	0.00%
2018/05/15	2	72.50	1	72.00	72.00	1	7,739	0.01%
2018/05/14	0	0.00	2	71.95	72.00	-2	7,863	-0.03%
2018/05/11	7	70.20	0	0.00	70.00	7	7,781	0.09%
2018/05/10	0	0.00	2	70.00	70.30	-2	7,845	-0.03%
2018/05/09	2.3	69.10	0	0.00	68.90	2.3	7,879	0.03%
2018/05/04	0	0.00	15	69.40	70.00	-15	7,973	-0.19%
2018/05/03	19.2	68.96	0	0.00	68.80	19.2	7,870	0.24%
2018/05/02	1	70.50	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/26	0	0.00	1	70.20	70.80	-1	7,648	-0.01%
2018/04/24	0.2	70.30	0	0.00	70.30	0.2	7,708	0.00%
2018/04/23	3	70.00	0	0.00	70.30	3	7,687	0.04%
2018/04/20	2	71.20	0.2	71.40	71.40	1.8	7,638	0.02%
2018/04/19	1	73.30	6	73.08	73.40	-5	7,621	-0.07%
2018/04/17	3	70.53	0	0.00	70.50	3	7,504	0.04%
2018/04/16	0	0.00	1	71.80	71.60	-1	7,444	-0.01%
2018/04/13	1	70.70	0	0.00	70.70	1	7,478	0.01%
2018/04/11	0.5	70.30	0	0.00	70.70	0.5	7,486	0.01%
2018/04/10	1	69.40	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	4	70.20	70.20	-4	7,479	-0.05%
2018/04/03	0	0.00	3	68.80	68.20	-3	7,388	-0.04%
2018/04/02	0	0.00	1	69.20	69.40	-1	7,306	-0.01%
2018/03/30	5	68.88	1	69.20	68.50	4	7,340	0.05%
2018/03/29	10	69.37	2	68.50	68.30	8	7,251	0.11%
2018/03/26	0	0.00	2	67.50	68.00	-2	6,932	-0.03%
2018/03/20	0	0.00	3	68.80	68.10	-3	6,966	-0.04%
2018/03/16	1	68.60	1	70.10	70.10	0	7,162	0.00%
2018/03/15	0.7	69.00	0	0.00	69.00	0.7	6,931	0.01%
2018/03/14	1	69.30	0	0.00	69.30	1	6,984	0.01%
2018/03/13	1	69.70	0	0.00	69.80	1	7,111	0.01%
2018/03/12	0	0.00	2	69.50	69.60	-2	7,219	-0.03%
2018/03/06	0.3	67.50	0	0.00	67.50	0.3	7,605	0.00%
2018/03/05	0.2	67.80	0.1	67.80	67.80	0.1	7,800	0.00%
2018/03/02	0	0.00	0	68.70	68.70	0	7,774	0.00%
2018/02/26	1	68.80	2	69.00	68.40	-1	7,534	-0.01%
2018/02/22	1	66.30	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1	68.40	69.20	-1	7,295	-0.01%
2018/02/06	1	66.40	3	66.40	65.70	-2	7,196	-0.03%
2018/02/02	1	68.70	0	0.00	69.00	1	7,021	0.01%
2018/02/01	3	69.73	1.6	69.84	70.30	1.4	7,054	0.02%
2018/01/31	0.7	69.60	0	0.00	70.00	0.7	7,035	0.01%
2018/01/29	1	68.70	0	0.00	69.20	1	6,952	0.01%
2018/01/25	0	0.00	1	68.80	68.70	-1	6,905	-0.01%
2018/01/23	2	69.00	1	68.90	69.10	1	6,810	0.01%
2018/01/22	0	0.00	0	69.50	69.90	0	6,832	0.00%
2018/01/19	0	0.00	2	69.05	69.20	-2	6,813	-0.03%
2018/01/18	2	67.85	0	0.00	68.20	2	6,768	0.03%
2018/01/16	1	68.20	0	0.00	68.30	1	6,673	0.01%
2018/01/15	2	68.60	1.1	67.91	68.70	1	6,735	0.01%
2018/01/12	1	67.70	0	0.00	68.10	1	6,741	0.01%
2018/01/05	0	0.00	1	66.80	67.30	-1	6,869	-0.01%
2018/01/04	2	67.10	0	0.00	67.50	2	6,928	0.03%
2018/01/03	3	66.80	4	67.15	67.50	-1	6,992	-0.01%
2018/01/02	4	66.52	7	66.64	67.20	-3	6,938	-0.04%