南紡 (1440)-元大-斗信券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
5,990張
產業
上市紡織類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9	18.17	18.35	-9	7,215	-0.12%
2024/05/30	0.8	17.45	0	0.00	17.35	0.8	7,050	0.01%
2024/05/29	1	17.25	0	0.00	17.10	1	6,995	0.01%
2024/05/22	0	0.00	1	17.40	17.25	-1	6,870	-0.01%
2024/05/21	0	0.00	2	17.40	17.35	-2	6,839	-0.03%
2024/05/20	2	17.80	0	0.00	17.60	2	6,810	0.03%
2024/05/17	11	17.50	2	17.40	17.50	9	6,780	0.13%
2024/05/13	4	17.20	0	0.00	17.30	4	6,556	0.06%
2024/05/10	1	17.65	0	0.00	17.55	1	6,460	0.02%
2024/05/09	3	17.90	0	0.00	17.50	3	6,405	0.05%
2024/05/08	1	17.90	1	18.25	18.10	0	6,280	0.00%
2024/05/07	2	18.55	4	18.30	18.20	-2	6,129	-0.03%
2024/05/06	3	19.37	0	0.00	19.25	3	5,887	0.05%
2024/05/03	12	19.69	7	19.64	19.60	5	5,720	0.09%
2024/05/02	6	19.75	9	20.16	20.00	-3	5,486	-0.05%
2024/04/30	0	0.00	0.1	19.70	19.70	-0.1	5,155	0.00%
2024/04/29	6	19.93	30	20.13	20.15	-24	4,861	-0.49%
2024/04/26	48	19.82	43	19.88	19.90	5	4,253	0.12%
2024/04/25	8	18.71	38	18.94	19.30	-30	3,079	-0.97%
2024/04/24	0.1	17.60	2	17.83	17.55	-1.9	2,134	-0.09%
2024/04/23	10	17.33	9	17.44	17.75	1	1,929	0.05%
2024/04/22	2	17.05	1	17.10	17.10	1	1,385	0.07%
2024/04/10	10	16.11	0	0.00	16.10	10	1,050	0.95%
2024/04/01	0	0.00	3	15.50	15.60	-3	923	-0.32%
2024/03/22	0	0.00	4	15.23	15.25	-4	856	-0.47%
2024/03/21	0	0.00	1	15.00	15.10	-1	840	-0.12%
2024/03/04	0	15.25	0	0.00	15.25	0	1,101	0.00%
2024/02/29	0	15.35	0	0.00	15.45	0	1,156	0.00%
2024/02/27	0	15.35	0	0.00	15.25	0	1,150	0.00%
2024/02/26	0	15.50	0	0.00	15.45	0	1,151	0.00%
2024/02/20	0	15.70	0	0.00	15.65	0	1,248	0.00%
2024/02/19	0	0.00	0	15.50	15.80	0	1,244	0.00%
2024/02/05	0	14.95	0	0.00	14.85	0	1,270	0.00%
2024/01/24	0	0.00	0.1	15.20	15.15	-0.1	1,335	0.00%
2024/01/19	1	14.95	0	0.00	15.00	1	1,345	0.07%
2024/01/16	1	15.20	0	0.00	15.10	1	1,318	0.08%
2024/01/12	1	15.65	0	0.00	15.65	1	1,296	0.08%
2024/01/04	0	15.85	90	15.75	15.75	-90	1,417	-6.35%
2023/12/22	1	15.70	0	0.00	15.60	1	1,401	0.07%
2023/12/19	0	15.85	0	0.00	15.85	0	1,379	0.00%
2023/12/18	0.1	16.15	0	0.00	15.95	0.1	1,377	0.00%
2023/12/11	0	0.00	14	15.90	15.90	-14	1,330	-1.05%
2023/12/05	21	17.66	6	16.60	16.60	15	1,239	1.21%
2023/12/01	0	0.00	0.5	16.59	16.75	-0.5	1,042	-0.05%
2023/11/28	0	0.00	3	16.30	16.35	-3	974	-0.31%
2023/11/22	0.1	16.00	4	16.13	15.90	-4	902	-0.44%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	0	0.00	0	15.75	15.75	0	828	0.00%
2023/11/13	1	14.95	0	0.00	15.10	1	761	0.13%
2023/10/27	0	0.00	2	14.20	14.40	-2	720	-0.28%
2023/10/20	1	13.85	0	0.00	13.85	1	755	0.13%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/04	0.2	14.75	0	0.00	14.55	0.2	745	0.03%
2023/10/03	0	0.00	16	14.75	14.70	-16	754	-2.12%
2023/09/25	0	0.00	0	14.95	14.85	0	797	0.00%
2023/09/21	0	0.00	0	15.00	14.85	0	800	0.00%
2023/09/20	0	0.00	8	15.08	15.05	-8	796	-1.00%
2023/09/18	0	0.00	2	15.10	15.05	-2	804	-0.25%
2023/09/13	1	15.00	0	0.00	14.95	1	828	0.12%
2023/09/06	0	0.00	8	15.15	15.05	-8	877	-0.91%
2023/09/05	0	0.00	0.1	15.40	15.30	-0.1	883	-0.01%
2023/08/28	0	14.95	0	0.00	14.80	0	901	0.00%
2023/08/21	1	14.70	0	0.00	14.70	1	940	0.11%
2023/08/17	2	14.68	1	14.90	14.85	1	940	0.11%
2023/08/14	0.4	15.15	0	0.00	14.95	0.4	936	0.04%
2023/08/10	5	15.35	0	0.00	15.25	5	933	0.54%
2023/08/01	0	15.70	0	0.00	15.55	0	986	0.00%
2023/07/31	0	0.00	0	15.60	15.55	0	983	0.00%
2023/07/27	0	15.45	0.3	15.46	15.70	-0.3	970	-0.03%
2023/07/25	0.3	15.30	0	0.00	15.35	0.3	960	0.03%
2023/07/21	2	15.45	0	0.00	15.40	2	934	0.21%
2023/07/19	2	15.45	0	0.00	15.45	2	934	0.21%
2023/07/18	2.2	15.46	8	15.55	15.50	-5.8	923	-0.63%
2023/07/17	0.1	15.65	0	0.00	15.65	0.1	907	0.01%
2023/07/14	0.1	15.85	0.2	15.89	15.75	-0.1	903	-0.01%
2023/07/13	5	15.80	0.3	15.90	15.75	4.7	894	0.52%
2023/07/12	2	16.00	0	0.00	16.00	2	892	0.22%
2023/07/11	0	0.00	1	16.10	16.15	-1	862	-0.12%
2023/07/07	2	16.05	0	0.00	16.20	2	870	0.23%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/05	1	16.35	0.1	16.45	16.35	1	844	0.11%
2023/07/03	0	16.50	0.1	16.50	16.50	0	874	-0.01%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/26	0.2	16.50	0	0.00	16.50	0.2	882	0.02%
2023/06/21	0.1	16.65	0	0.00	16.60	0.1	879	0.01%
2023/06/20	0.2	16.45	0	0.00	16.50	0.2	876	0.02%
2023/06/19	0	16.65	0.1	16.65	16.60	-0.1	880	-0.01%
2023/06/14	0.1	16.45	0	0.00	16.35	0.1	849	0.01%
2023/06/12	0	16.55	0	0.00	16.50	0	867	0.01%
2023/06/02	1	16.25	0	0.00	16.30	1	973	0.10%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/31	8	16.05	0	0.00	16.20	8	988	0.81%
2023/05/30	4	16.08	0	0.00	16.10	4	986	0.41%
2023/05/29	6	16.17	0	0.00	16.15	6	1,003	0.60%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/05/18	0	0.00	5	16.30	16.45	-5	1,081	-0.46%
2023/05/10	1	16.50	0	0.00	16.50	1	1,083	0.09%
2023/04/10	0	17.40	0	0.00	16.90	0	1,089	0.00%
2023/04/06	1	16.65	0	0.00	16.70	1	1,088	0.09%
2023/03/31	0	0.00	1	16.90	16.85	-1	1,056	-0.09%
2023/03/30	0	0.00	1	16.80	16.80	-1	1,084	-0.09%
2023/03/28	1	16.80	0	0.00	16.80	1	1,100	0.09%
2023/03/22	0	16.85	0	0.00	16.85	0	1,114	0.00%
2023/03/17	10	16.63	0	0.00	16.60	10	1,115	0.90%
2023/03/16	2	16.65	0	0.00	16.60	2	1,106	0.18%
2023/03/14	2	16.90	0	0.00	16.90	2	1,092	0.18%
2023/03/13	1	16.85	0	0.00	17.10	1	1,087	0.09%
2023/03/10	8	17.24	0	0.00	17.15	8	1,081	0.74%
2023/03/09	5	17.64	0	0.00	17.55	5	1,075	0.46%
2023/03/08	2	17.85	0	0.00	17.90	2	1,076	0.19%
2023/03/06	0	0.00	1	18.10	18.05	-1	1,058	-0.09%
2023/03/03	0	17.95	0	0.00	17.95	0	1,056	0.00%
2023/03/01	3	17.93	0	0.00	17.80	3	1,042	0.29%
2023/02/23	0	17.95	0	0.00	17.80	0	1,017	0.00%
2023/02/22	2	17.60	0	0.00	17.65	2	1,018	0.20%
2023/02/14	0	0.00	1	17.45	17.40	-1	1,017	-0.10%
2023/02/10	7	17.25	0	0.00	17.25	7	1,017	0.69%
2023/02/09	0	0.00	20	17.40	17.40	-20	1,021	-1.96%
2023/02/02	0	0.00	2	17.23	17.40	-2	1,030	-0.19%
2023/02/01	20	17.20	0.1	17.25	17.25	19.9	1,016	1.96%
2023/01/31	1.1	17.05	0.1	17.30	17.10	1	1,016	0.10%
2023/01/17	0.1	16.90	0.1	16.81	16.70	0	993	0.00%
2023/01/16	0.1	16.90	0	0.00	16.70	0.1	1,004	0.01%
2023/01/13	0	0.00	0.3	16.70	16.70	-0.3	1,012	-0.03%
2023/01/12	0.3	17.00	0.3	17.00	16.75	0	1,066	0.00%
2023/01/10	2	16.80	0	0.00	16.80	2	1,086	0.18%
2023/01/05	0.3	16.85	0	0.00	16.75	0.3	1,141	0.03%
2023/01/03	1	16.70	0	0.00	16.65	1	1,155	0.09%
2022/12/29	1	16.65	0	0.00	16.75	1	1,155	0.09%
2022/12/22	4	17.41	5	17.32	17.55	-1	1,166	-0.09%
2022/12/21	2	17.08	1	17.00	16.95	1	1,163	0.09%
2022/12/19	0	0.00	1	17.10	17.10	-1	1,180	-0.08%
2022/12/16	2	17.25	0	0.00	17.15	2	1,178	0.17%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/13	0	0.00	1	17.15	17.20	-1	1,170	-0.09%
2022/12/09	0	0.00	0	17.30	17.30	0	1,174	0.00%
2022/12/05	0	0.00	1	17.75	17.65	-1	1,177	-0.08%
2022/12/02	2	17.83	1	17.80	17.75	1	1,173	0.09%
2022/12/01	0	0.00	4.2	17.75	17.75	-4.2	1,167	-0.36%
2022/11/30	4	17.70	2	17.65	17.65	2	1,145	0.17%
2022/11/29	0	17.05	1	17.40	17.40	-1	1,126	-0.09%
2022/11/28	0	0.00	1	17.05	17.20	-1	1,117	-0.09%
2022/11/23	1	16.85	0	0.00	16.85	1	1,127	0.09%
2022/11/18	0	17.05	0	0.00	16.70	0	1,165	0.00%
2022/11/17	0	0.00	1	17.10	17.00	-1	1,192	-0.08%
2022/11/16	0	0.00	1	17.05	17.05	-1	1,188	-0.08%
2022/11/14	0	0.00	1	17.25	17.45	-1	1,205	-0.08%
2022/11/11	1.3	17.12	1.4	17.42	17.10	-0.1	1,174	-0.01%
2022/11/10	1.4	17.24	0	0.00	17.30	1.4	1,182	0.12%
2022/11/09	0	0.00	1	17.15	17.10	-1	1,200	-0.08%
2022/11/08	0	0.00	2	17.13	17.05	-2	1,315	-0.15%
2022/11/07	1	17.10	1	17.05	17.10	0	1,331	0.00%
2022/11/04	1	16.85	1	16.95	17.15	0	1,343	0.00%
2022/11/01	1	16.50	0	0.00	16.45	1	1,316	0.08%
2022/10/27	0	0.00	2	16.45	16.50	-2	1,333	-0.15%
2022/10/26	0	0.00	4	16.25	16.10	-4	1,345	-0.30%
2022/10/18	0	0.00	1	16.20	16.45	-1	1,299	-0.08%
2022/10/17	0	0.00	3	16.20	16.30	-3	1,306	-0.23%
2022/10/13	2	16.50	0	0.00	15.80	2	1,301	0.15%
2022/10/04	1	16.50	3	16.69	16.70	-2	1,629	-0.12%
2022/09/28	7	16.44	0	0.00	16.05	7	1,659	0.42%
2022/09/26	2	16.98	0	0.00	16.65	2	1,689	0.12%
2022/09/23	1	17.65	0	0.00	17.65	1	1,725	0.06%
2022/09/20	0	0.00	1	18.20	18.15	-1	1,770	-0.06%
2022/09/19	0	0.00	0.2	18.44	18.10	-0.2	1,798	-0.01%
2022/09/16	0.2	18.55	0	0.00	18.50	0.2	1,817	0.01%
2022/09/15	3	18.68	1	18.70	18.70	2	1,832	0.11%
2022/09/14	0	0.00	0.2	18.40	18.60	-0.2	1,847	-0.01%
2022/09/13	1.2	18.55	1	18.55	18.55	0.2	1,880	0.01%
2022/08/30	0	0.00	4	18.60	18.55	-4	2,020	-0.20%
2022/08/29	4	18.50	10	18.40	18.45	-6	2,020	-0.30%
2022/08/26	0	0.00	1	18.90	18.85	-1	2,014	-0.05%
2022/08/24	10	18.90	10	18.84	18.75	0	2,027	0.00%
2022/08/22	0	0.00	1	18.65	18.50	-1	2,025	-0.05%
2022/08/19	1	18.85	1	18.85	18.85	0	2,043	0.00%
2022/08/17	6	18.76	39	18.57	18.55	-33	2,029	-1.62%
2022/08/16	0	0.00	2	18.60	18.55	-2	2,014	-0.10%
2022/08/15	17	18.71	10	19.05	18.85	7	1,993	0.35%
2022/08/12	30	18.10	0	0.00	18.05	30	1,886	1.59%
2022/08/10	1	17.65	0	0.00	17.65	1	1,896	0.05%
2022/08/04	2	16.90	0	0.00	17.10	2	1,991	0.10%
2022/08/01	0	17.95	0	0.00	18.00	0	2,090	0.00%
2022/07/26	0	17.95	0	0.00	17.95	0	2,144	0.00%
2022/07/22	2	17.85	0	0.00	17.90	2	2,179	0.09%
2022/07/21	0	17.85	0	0.00	18.00	0	2,221	0.00%
2022/07/20	4	18.03	0	0.00	17.90	4	2,380	0.17%
2022/07/19	3	17.82	0	0.00	17.90	3	2,559	0.12%
2022/07/14	7	16.41	6	16.73	17.05	1	3,061	0.03%
2022/07/13	2	17.80	4	18.00	17.85	-2	2,926	-0.07%
2022/07/12	0	17.60	0	0.00	17.65	0	2,920	0.00%
2022/07/11	0	18.80	0	0.00	18.50	0	2,919	0.00%
2022/07/05	1	19.20	0	0.00	19.25	1	3,052	0.03%
2022/06/30	0	0.00	5	19.20	19.20	-5	3,170	-0.16%
2022/06/24	5	20.00	0	0.00	19.90	5	3,221	0.16%
2022/06/21	0	0.00	2	20.00	20.20	-2	3,244	-0.06%
2022/06/20	2	19.48	0	0.00	19.25	2	3,272	0.06%
2022/06/15	0	0.00	1	20.50	20.75	-1	3,387	-0.03%
2022/06/14	0	0.00	1.1	20.28	20.30	-1.1	3,404	-0.03%
2022/06/02	0	0.00	1	20.50	20.45	-1	3,633	-0.03%
2022/06/01	0	0.00	0	20.50	20.40	0	3,724	0.00%
2022/05/31	0	0.00	6	20.50	20.20	-6	3,737	-0.16%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/20	1	19.90	0	0.00	19.90	1	4,173	0.02%
2022/05/19	0.1	19.50	0	0.00	19.50	0.1	4,236	0.00%
2022/05/13	5.1	19.34	5	19.23	19.25	0.1	4,523	0.00%
2022/05/12	3	19.00	1	18.90	18.85	2	4,604	0.04%
2022/05/11	2	19.20	0	0.00	19.15	2	4,622	0.04%
2022/05/09	5	19.40	0	0.00	19.30	5	4,776	0.10%
2022/05/06	5	20.06	0	0.00	20.05	5	5,047	0.10%
2022/05/03	8	20.41	0	0.00	20.30	8	5,255	0.15%
2022/04/29	0	0.00	1	20.65	20.60	-1	5,321	-0.02%
2022/04/28	0	20.45	0	20.40	20.35	0	5,379	0.00%
2022/04/27	1.1	20.30	0	0.00	20.35	1.1	5,463	0.02%
2022/04/26	0.1	20.60	0	20.80	20.85	0	5,580	0.00%
2022/04/25	19	20.97	0	0.00	20.45	19	5,602	0.34%
2022/04/21	2	22.55	0	0.00	22.10	2	5,446	0.04%
2022/04/20	0	0.00	1	22.45	22.45	-1	5,639	-0.02%
2022/04/18	2	22.20	0	0.00	22.20	2	5,625	0.04%
2022/04/15	1	22.60	0	0.00	22.60	1	5,670	0.02%
2022/04/14	0.1	23.10	0	0.00	23.10	0.1	5,716	0.00%
2022/04/12	1	23.10	0	0.00	22.95	1	5,990	0.02%
2022/04/08	2	23.55	2	23.50	23.75	0	6,059	0.00%
2022/04/07	0	0.00	3	23.40	23.30	-3	6,115	-0.05%
2022/04/06	0	0.00	1	23.80	23.85	-1	6,152	-0.02%
2022/04/01	1	23.20	0	0.00	23.25	1	6,207	0.02%
2022/03/30	2	23.70	1	23.55	23.70	1	6,685	0.01%
2022/03/29	1	23.35	0	0.00	23.15	1	7,165	0.01%
2022/03/28	3	22.98	0	0.00	23.35	3	8,034	0.04%
2022/03/24	2	23.65	0	0.00	23.65	2	9,883	0.02%
2022/03/22	25	24.26	29	23.96	23.85	-4	13,044	-0.03%
2022/03/21	0	0.00	2	23.50	23.55	-2	13,177	-0.02%
2022/03/18	1	23.45	1	23.40	23.45	0	13,194	0.00%
2022/03/17	0.1	23.25	6	23.33	23.35	-5.9	13,288	-0.04%
2022/03/16	0	22.75	0	0.00	22.95	0	13,419	0.00%
2022/03/15	0	0.00	11	22.95	22.70	-11	13,811	-0.08%
2022/03/14	0	22.90	0	0.00	22.90	0	13,848	0.00%
2022/03/11	1	22.60	2	22.60	22.60	-1	13,862	-0.01%
2022/03/09	1	22.10	0	0.00	22.40	1	13,910	0.01%
2022/03/08	3	21.95	35	22.29	22.10	-32	13,960	-0.23%
2022/03/07	6.1	22.32	0	0.00	22.60	6.1	13,974	0.04%
2022/03/04	2	23.13	0	0.00	23.05	2	13,960	0.01%
2022/03/03	5	23.70	0	0.00	23.50	5	14,082	0.04%
2022/03/01	0	0.00	1	23.55	23.55	-1	14,308	-0.01%
2022/02/25	1.1	22.95	2	22.93	23.25	-0.9	14,623	-0.01%
2022/02/24	11.1	23.01	4	23.40	22.80	7.1	14,675	0.05%
2022/02/22	16	23.81	0	0.00	23.85	16	14,567	0.11%
2022/02/21	2	24.35	0	0.00	24.35	2	14,613	0.01%
2022/02/17	1	24.40	0	0.00	24.15	1	14,807	0.01%
2022/02/16	2	24.10	0	0.00	24.05	2	14,955	0.01%
2022/02/15	2	24.08	1	24.00	23.95	1	15,296	0.01%
2022/02/11	0	0.00	1	25.40	25.50	-1	17,230	-0.01%
2022/02/10	2	25.25	1	25.25	25.25	1	17,644	0.01%
2022/02/09	3	25.42	0	0.00	25.45	3	17,754	0.02%
2022/02/08	4	25.33	5.1	25.68	25.40	-1.1	17,725	-0.01%
2022/02/07	0	0.00	3	24.73	24.90	-3	17,822	-0.02%
2022/01/24	4	23.63	0	0.00	24.15	4	18,261	0.02%
2022/01/21	2	23.95	4	24.00	24.10	-2	18,288	-0.01%
2022/01/20	0.1	24.00	2	24.05	24.30	-1.9	18,286	-0.01%
2022/01/19	6	24.05	5.1	24.33	23.80	0.9	18,270	0.00%
2022/01/18	5	24.94	1	24.85	24.55	4	18,276	0.02%
2022/01/17	2	24.83	1	24.70	24.70	1	18,344	0.01%
2022/01/13	8	25.13	7.1	24.69	25.05	1	18,711	0.01%
2022/01/12	2.1	24.33	0	0.00	24.50	2.1	18,743	0.01%
2022/01/11	4	24.35	1	24.40	24.35	3	19,360	0.02%
2022/01/10	5.1	24.58	0	0.00	24.55	5.1	19,764	0.03%
2022/01/07	2	24.40	0	0.00	24.75	2	19,838	0.01%
2022/01/06	13	24.72	5	24.74	24.80	8	19,854	0.04%
2022/01/05	2	25.48	2	25.50	25.25	0	19,933	0.00%
2022/01/04	4	25.40	0	0.00	25.30	4	20,170	0.02%
2022/01/03	0.1	25.10	1	25.15	25.50	-1	20,322	0.00%
2021/12/30	2	25.70	0	0.00	25.55	2	20,661	0.01%
2021/12/29	2	25.60	2	25.68	25.60	0	21,591	0.00%
2021/12/28	6.1	25.43	16	25.43	25.45	-9.9	21,921	-0.05%
2021/12/27	1	25.80	1	26.40	25.80	0	22,525	0.00%
2021/12/24	10.1	25.71	2	25.88	25.75	8.1	24,401	0.03%
2021/12/23	44.1	26.35	16	26.10	25.95	28.1	24,971	0.11%
2021/12/22	26	26.88	14	27.05	27.00	12	24,962	0.05%
2021/12/21	89	25.89	96.6	26.49	27.00	-7.6	24,329	-0.03%
2021/12/20	145.1	26.43	144.1	26.27	26.25	1	23,597	0.00%	大買/大賣/
2021/12/17	83.4	26.64	89.1	26.40	26.40	-5.7	22,651	-0.03%
2021/12/16	132.1	24.95	151.3	25.01	24.80	-19.1	20,113	-0.10%	大買/大賣/
2021/12/15	4	24.35	14.2	24.19	24.20	-10.2	19,481	-0.05%
2021/12/14	0	0.00	1	23.45	23.45	-1	19,223	-0.01%
2021/12/13	23	23.96	16	24.14	23.55	7	19,195	0.04%
2021/12/10	23	23.60	19	23.68	24.00	4	19,132	0.02%
2021/12/09	47	24.25	54.1	24.32	24.00	-7.1	18,973	-0.04%
2021/12/07	1	22.95	0	0.00	23.10	1	18,514	0.01%
2021/12/06	12	22.90	0	23.00	22.85	12	18,508	0.06%
2021/12/02	0.1	22.75	0	0.00	22.75	0.1	18,509	0.00%
2021/12/01	0.1	22.87	0	0.00	22.90	0.1	18,476	0.00%
2021/11/29	4.1	23.00	1	23.35	22.85	3.1	18,388	0.02%
2021/11/26	13	23.76	1	24.40	23.60	12	18,271	0.07%
2021/11/24	9	24.33	17	24.44	24.65	-8	18,033	-0.04%
2021/11/23	10	23.80	15.2	23.59	23.50	-5.2	17,695	-0.03%
2021/11/22	0	0.00	2	23.65	23.65	-2	17,611	-0.01%
2021/11/19	3.2	23.70	0	0.00	23.40	3.2	17,593	0.02%
2021/11/18	6	23.98	6.1	23.85	23.55	-0.1	17,570	0.00%
2021/11/17	2.3	23.58	1.1	23.59	23.45	1.1	17,560	0.01%
2021/11/16	14	23.88	1	23.70	23.75	13	17,560	0.07%
2021/11/15	22.1	24.47	0	0.00	24.25	22.1	17,452	0.13%
2021/11/12	26	25.27	29	24.92	25.00	-3	17,356	-0.02%
2021/11/11	107	24.58	95	24.92	25.10	12	17,089	0.07%	大買/
2021/11/10	27.1	25.15	53.3	25.36	24.90	-26.2	16,592	-0.16%
2021/11/09	40.2	24.17	43.2	24.27	24.15	-3	15,050	-0.02%
2021/11/08	18	23.64	40	23.80	23.40	-22	14,634	-0.15%
2021/11/05	14	23.23	0	0.00	23.55	14	14,544	0.10%
2021/11/04	23.1	24.05	15.1	23.85	23.50	8	14,499	0.06%
2021/11/03	2.1	23.64	15	23.56	23.70	-12.9	14,121	-0.09%
2021/11/02	15	23.03	15.1	23.32	22.65	-0.1	13,823	0.00%
2021/11/01	20	22.77	16	22.94	22.70	4	13,701	0.03%
2021/10/29	0	0.00	1	22.55	22.70	-1	13,668	-0.01%
2021/10/28	9	22.46	4	22.41	22.30	5	13,602	0.04%
2021/10/27	1	22.70	2	22.70	22.60	-1	13,593	-0.01%
2021/10/26	4	22.70	1	22.60	22.60	3	13,576	0.02%
2021/10/25	4	23.38	4	23.44	23.30	0	13,507	0.00%
2021/10/22	0	0.00	8.2	22.89	22.90	-8.2	13,368	-0.06%
2021/10/21	3	23.67	0	0.00	23.85	3	13,208	0.02%
2021/10/20	7.1	23.96	4.1	23.87	24.05	2.9	13,160	0.02%
2021/10/19	5.1	23.52	14	23.55	24.05	-8.9	13,011	-0.07%
2021/10/18	4	21.66	34	22.57	23.00	-30	12,404	-0.24%
2021/10/15	0.2	20.90	0	0.00	21.15	0.2	12,097	0.00%
2021/10/14	4	20.69	0	0.00	20.85	4	12,110	0.03%
2021/10/13	10.1	21.07	0	0.00	20.85	10.1	12,104	0.08%
2021/10/12	12	22.11	0	0.00	21.30	12	12,066	0.10%
2021/10/08	3.1	23.32	2	22.85	23.10	1.1	11,952	0.01%
2021/10/07	11	23.37	22	23.55	23.35	-11	12,063	-0.09%
2021/10/06	84.1	23.28	82	23.41	23.20	2.1	12,124	0.02%
2021/10/05	11	21.99	3	21.92	22.35	8	11,277	0.07%
2021/10/04	22	23.50	15	23.04	22.15	7	11,048	0.06%
2021/10/01	246	25.66	221	24.97	23.90	25	10,608	0.24%	大買/大賣/
2021/09/30	35	25.40	78.1	25.69	26.20	-43.1	8,756	-0.49%
2021/09/29	7	23.69	26	23.62	23.85	-19	8,147	-0.23%
2021/09/28	11	22.85	3	22.25	22.45	8	8,052	0.10%
2021/09/24	0.1	21.55	0	0.00	21.40	0.1	10,021	0.00%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/16	2	22.40	0	0.00	22.35	2	12,419	0.02%
2021/09/15	5	22.35	9.1	22.61	22.60	-4.1	12,803	-0.03%
2021/09/14	0	0.00	4	22.49	22.20	-4	13,171	-0.03%
2021/09/13	2	22.50	0	22.35	22.50	2	13,771	0.01%
2021/09/09	2	21.70	8	21.55	21.80	-6	14,297	-0.04%
2021/09/08	2	21.60	0	0.00	21.50	2	14,578	0.01%
2021/09/07	11	22.38	1	22.50	22.45	10	14,818	0.07%
2021/09/06	2	22.65	4	22.63	22.20	-2	15,132	-0.01%
2021/09/03	1	23.35	2	23.33	23.25	-1	15,664	-0.01%
2021/09/01	0	23.75	1	23.70	23.55	-1	17,280	-0.01%
2021/08/31	1	23.40	0	0.00	23.35	1	17,626	0.01%
2021/08/27	4	23.75	0	0.00	23.60	4	22,345	0.02%
2021/08/26	1	23.75	2.1	23.79	23.55	-1.1	23,781	0.00%
2021/08/25	0.1	23.45	0	23.40	23.75	0	24,423	0.00%
2021/08/24	2	23.35	3	23.33	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	0	22.80	23.20	0	25,416	0.00%
2021/08/20	0	0.00	2	22.20	22.25	-2	26,099	-0.01%
2021/08/19	2	21.80	0	0.00	21.75	2	26,729	0.01%
2021/08/18	2	22.20	0	0.00	22.75	2	28,678	0.01%
2021/08/16	1.1	21.85	0	0.00	22.00	1.1	33,334	0.00%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0.1	23.30	0	0.00	23.50	0.1	35,749	0.00%
2021/08/11	0.1	23.15	4	23.38	23.15	-3.9	36,940	-0.01%
2021/08/10	1	23.75	1	23.70	23.70	0	38,828	0.00%
2021/08/06	1	24.40	1	24.30	24.15	0	40,526	0.00%
2021/08/04	0	0.00	1	24.70	24.75	-1	43,205	0.00%
2021/08/03	1	24.50	1	24.60	24.55	0	45,622	0.00%
2021/08/02	1.3	24.60	0.6	24.35	24.80	0.7	46,845	0.00%
2021/07/30	4	24.74	3	24.55	24.25	1	47,630	0.00%
2021/07/29	0.1	24.95	1.1	24.52	24.95	-1.1	48,719	0.00%
2021/07/28	3	23.98	9.2	24.04	24.05	-6.2	49,717	-0.01%
2021/07/27	10	24.55	8	24.95	24.40	2	52,575	0.00%
2021/07/26	16.3	24.91	5	24.70	24.75	11.3	54,629	0.02%
2021/07/23	4	25.15	20	25.42	25.90	-16	55,493	-0.03%
2021/07/22	4.2	24.58	9	24.46	24.45	-4.8	55,834	-0.01%
2021/07/21	13	24.69	42	24.26	24.30	-29	56,459	-0.05%
2021/07/20	11.1	25.15	9.3	25.07	24.90	1.8	56,754	0.00%
2021/07/19	3	25.87	0	0.00	25.85	3	58,024	0.01%
2021/07/16	5	26.16	3.1	26.17	26.15	1.9	59,471	0.00%
2021/07/15	1.1	25.27	13	25.82	26.55	-12	60,008	-0.02%
2021/07/14	13	25.09	42	25.11	25.35	-29	60,139	-0.05%
2021/07/13	47	26.12	20.2	26.16	25.90	26.8	60,596	0.04%
2021/07/12	5	27.30	3	27.90	27.25	2	60,714	0.00%
2021/07/09	13.1	27.84	13	27.84	27.60	0.1	61,100	0.00%
2021/07/08	9.1	28.15	24	28.28	28.45	-14.9	61,736	-0.02%
2021/07/07	9	27.78	12	28.10	27.75	-3	62,815	0.00%
2021/07/06	21	27.97	6	27.97	27.95	15	64,157	0.02%
2021/07/05	13	28.43	20	28.11	27.95	-7	65,726	-0.01%
2021/07/02	19	29.49	72	29.73	28.50	-53	66,132	-0.08%
2021/07/01	107	30.02	80	29.74	28.85	27	65,533	0.04%	大買/
2021/06/30	64.3	28.89	68.5	28.86	29.55	-4.2	64,625	-0.01%
2021/06/29	31	27.85	5.3	27.99	27.60	25.7	63,540	0.04%
2021/06/28	1.1	27.99	12	27.51	28.00	-11	63,857	-0.02%
2021/06/25	7	27.42	15	27.91	27.25	-8	64,103	-0.01%
2021/06/24	4	27.61	11	27.78	27.45	-7	67,012	-0.01%
2021/06/23	31	27.64	10	27.54	27.00	21	68,575	0.03%
2021/06/22	15	27.23	40.3	27.43	27.50	-25.3	69,272	-0.04%
2021/06/21	9.3	26.42	2	26.20	26.10	7.3	68,808	0.01%
2021/06/18	9	26.71	8	26.76	26.75	1	69,077	0.00%
2021/06/17	6	26.99	1.2	27.21	27.20	4.8	69,448	0.01%
2021/06/16	23.3	26.73	3	26.67	26.15	20.3	69,181	0.03%
2021/06/15	8.2	26.60	65	26.63	26.75	-56.8	68,930	-0.08%
2021/06/11	16	27.33	14	27.23	27.00	2	68,621	0.00%
2021/06/10	58	27.31	36	27.46	27.15	22	68,075	0.03%
2021/06/09	13	29.20	18.1	28.99	28.80	-5	66,843	-0.01%
2021/06/08	18	29.81	59	29.68	29.85	-41	66,487	-0.06%
2021/06/07	70	30.36	66.1	30.41	29.75	3.9	66,165	0.01%
2021/06/04	231.1	31.44	319.8	30.55	29.60	-88.8	64,747	-0.14%	大買/大賣/
2021/06/03	85	30.09	86	30.78	31.20	-1	61,688	0.00%
2021/06/02	33.2	28.58	50	28.52	28.40	-16.9	60,531	-0.03%
2021/06/01	15	27.91	10.1	27.87	28.45	5	60,002	0.01%
2021/05/31	15	28.54	25	28.47	28.00	-10	59,653	-0.02%
2021/05/28	18.1	28.75	35	28.89	28.45	-16.9	59,169	-0.03%
2021/05/27	238	28.54	38	28.47	28.05	200	58,474	0.34%	大買/鉅額交易
2021/05/26	114	29.15	99	29.01	28.35	15	57,856	0.03%	大買/
2021/05/25	140.2	29.49	91.1	29.45	28.05	49.1	56,060	0.09%	大買/
2021/05/24	50.1	26.92	83	27.30	28.40	-32.9	53,091	-0.06%
2021/05/21	45	25.14	46	25.21	25.85	-1	51,366	0.00%
2021/05/20	67	24.77	142	24.81	23.50	-75	50,182	-0.15%	大賣/
2021/05/19	38	23.49	39.1	23.54	24.20	-1.1	48,810	0.00%
2021/05/18	140.1	22.89	73.2	22.96	23.60	66.9	47,642	0.14%	大買/
2021/05/17	59.2	22.24	13	22.20	22.10	46.1	45,720	0.10%
2021/05/14	100.3	25.78	85	25.58	24.55	15.3	45,080	0.03%
2021/05/13	52	27.54	42	27.51	27.25	10	43,917	0.02%
2021/05/12	81	33.66	58.6	33.18	30.25	22.4	42,880	0.05%
2021/05/11	69.1	33.71	62	32.99	33.60	7.1	41,145	0.02%
2021/05/10	29	31.25	30	31.30	31.65	-1	38,699	0.00%
2021/05/07	15	29.50	123	29.85	29.30	-108	37,531	-0.29%	大賣/鉅額交易
2021/05/06	68	29.52	31.1	29.41	29.75	36.9	36,700	0.10%
2021/05/05	39.1	28.94	77	28.25	28.20	-37.9	35,557	-0.11%
2021/05/04	182	30.23	87.4	29.07	28.05	94.6	34,468	0.27%	大買/
2021/05/03	64.1	29.97	56	30.85	31.05	8.1	31,524	0.03%
2021/04/29	39.2	28.89	27	28.81	28.25	12.2	29,388	0.04%
2021/04/28	24	27.45	13.1	27.57	28.20	10.9	28,342	0.04%
2021/04/27	37	27.95	53.2	27.69	27.20	-16.2	27,836	-0.06%
2021/04/26	22.2	27.04	46	26.94	27.00	-23.8	27,114	-0.09%
2021/04/23	138	27.65	38	26.89	26.85	100	26,686	0.37%	大買/
2021/04/22	16	27.25	95.4	27.02	27.70	-79.4	25,343	-0.31%
2021/04/21	16	25.48	16	25.35	25.20	0	24,059	0.00%
2021/04/20	7	24.84	51	24.35	24.60	-44	23,356	-0.19%
2021/04/19	87.2	25.25	74	25.50	24.95	13.2	23,049	0.06%
2021/04/16	10	24.96	12.1	24.65	24.80	-2.1	22,367	-0.01%
2021/04/15	61	23.66	67	23.59	24.05	-6	21,845	-0.03%
2021/04/14	85.1	23.11	16	23.06	23.60	69.1	21,336	0.32%
2021/04/13	44	24.68	27	24.38	23.05	17	20,738	0.08%
2021/04/12	54	23.84	29.1	23.77	24.30	25	19,464	0.13%
2021/04/09	44.1	22.44	14.1	22.22	22.10	30	17,943	0.17%
2021/04/08	13	20.68	12	21.21	21.55	1	16,263	0.01%
2021/04/07	2	19.70	9	19.66	19.60	-7	15,506	-0.05%
2021/04/06	7	19.27	8	19.26	19.50	-1	15,282	-0.01%
2021/04/01	10	18.96	9.5	19.08	18.90	0.5	14,883	0.00%
2021/03/31	10	19.17	32	19.37	19.25	-22	14,858	-0.15%
2021/03/30	9	19.07	28	18.84	19.15	-19	14,774	-0.13%
2021/03/29	143.5	19.68	92	19.67	19.25	51.5	14,222	0.36%	大買/
2021/03/26	41	18.81	14	18.81	19.25	27	11,309	0.24%
2021/03/25	1	17.45	6.5	17.33	17.50	-5.5	9,832	-0.06%
2021/03/24	1	15.85	0	0.00	15.95	1	8,805	0.01%
2021/03/23	3	16.37	12	16.24	16.05	-9	9,118	-0.10%
2021/03/22	5.1	15.96	2.8	15.97	16.35	2.3	8,892	0.03%
2021/03/19	0	0.00	3	14.88	14.90	-3	8,347	-0.04%
2021/03/18	0	0.00	3	14.90	14.90	-3	8,370	-0.04%
2021/03/12	0	0.00	4	15.00	15.00	-4	8,705	-0.05%
2021/03/09	0	0.00	1	15.20	15.15	-1	9,060	-0.01%
2021/03/04	0	0.00	1	15.15	14.95	-1	9,035	-0.01%
2021/03/03	1	14.65	1	14.60	14.90	0	8,921	0.00%
2021/02/26	1	14.85	2	14.80	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	1	14.55	14.90	-1	9,002	-0.01%
2021/02/24	1	14.50	2	14.45	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	2.1	14.32	14.45	-2.1	9,122	-0.02%
2021/02/18	1	14.00	0	0.00	14.00	1	10,378	0.01%
2021/01/27	0	0.00	1	13.05	13.05	-1	14,098	-0.01%
2021/01/26	0.2	13.30	0	0.00	13.20	0.2	14,481	0.00%
2021/01/25	0	13.25	0	0.00	13.30	0	14,557	0.00%
2021/01/22	0	0.00	1	13.00	13.15	-1	14,656	-0.01%
2021/01/18	0	0.00	2	13.55	13.60	-2	15,492	-0.01%
2021/01/15	0.2	13.75	0	0.00	13.75	0.2	15,503	0.00%
2021/01/14	7	14.39	5	14.42	14.40	2	15,512	0.01%
2021/01/13	2.1	13.70	0	0.00	13.75	2.1	15,282	0.01%
2021/01/12	0.2	14.05	0	0.00	13.65	0.2	15,369	0.00%
2021/01/11	1.2	14.12	0	14.10	14.05	1.2	15,337	0.01%
2021/01/08	0.2	14.14	0	0.00	13.90	0.2	15,278	0.00%
2021/01/07	0.2	14.25	0.1	14.15	14.25	0.1	15,251	0.00%
2021/01/06	0	0.00	5	14.25	14.00	-5	15,292	-0.03%
2021/01/05	0	0.00	2	14.80	14.75	-2	15,108	-0.01%
2020/12/31	3	14.90	0	0.00	15.00	3	15,072	0.02%
2020/12/30	6	15.33	0	0.00	15.20	6	14,992	0.04%
2020/12/29	1	15.35	0	0.00	15.30	1	14,930	0.01%
2020/12/25	2	15.50	0	0.00	15.45	2	14,701	0.01%
2020/12/24	17.8	15.94	41	15.79	15.50	-23.2	14,478	-0.16%
2020/12/23	2	15.15	1	15.10	15.15	1	13,911	0.01%
2020/12/22	1	15.50	0	0.00	14.80	1	13,944	0.01%
2020/12/21	6	15.63	29.2	15.72	15.80	-23.2	13,932	-0.17%
2020/12/18	2	14.88	0	0.00	14.75	2	13,612	0.01%
2020/12/17	525	15.40	506	14.93	15.00	19	13,674	0.14%	大買/大賣/
2020/12/16	9	14.84	101	14.84	14.95	-92	13,596	-0.68%	大賣/
2020/12/15	2	14.58	2	14.65	14.40	0	13,735	0.00%
2020/12/14	3	14.57	6	14.58	14.55	-3	13,725	-0.02%
2020/12/11	7	14.36	5	14.42	14.50	2	13,752	0.01%
2020/12/10	8	14.58	7	14.55	14.35	1	13,725	0.01%
2020/12/09	2	14.20	0	14.35	14.30	2	14,042	0.01%
2020/12/08	0	0.00	2	14.50	14.50	-2	14,278	-0.01%
2020/12/07	5	14.70	5	14.65	14.50	0	14,474	0.00%
2020/12/04	13	14.25	1	14.35	14.25	12	14,938	0.08%
2020/12/03	0	0.00	1	14.55	14.35	-1	14,835	-0.01%
2020/12/02	3	14.35	0	0.00	14.35	3	14,912	0.02%
2020/12/01	6	14.67	0	0.00	14.55	6	14,817	0.04%
2020/11/30	12	14.93	0	0.00	14.95	12	14,716	0.08%
2020/11/27	0	0.00	1	14.50	14.60	-1	14,449	-0.01%
2020/11/26	1	14.50	0	0.00	14.45	1	14,414	0.01%
2020/11/25	2	14.38	0	0.00	14.20	2	14,432	0.01%
2020/11/24	5	14.15	0	0.00	14.15	5	14,412	0.03%
2020/11/23	8	14.35	0	0.00	14.45	8	14,621	0.05%
2020/11/20	51	14.48	3.1	14.55	14.50	47.9	14,953	0.32%
2020/11/19	5	15.12	1	15.05	15.05	4	14,785	0.03%
2020/11/18	14.1	15.31	84.3	14.91	15.50	-70.3	14,435	-0.49%
2020/11/17	1	14.60	212.2	14.55	14.70	-211.2	13,642	-1.55%	大賣/鉅額交易
2020/11/16	3	14.33	19	14.46	14.30	-16	13,540	-0.12%
2020/11/13	15	14.35	2	14.38	14.30	13	13,328	0.10%
2020/11/12	94	14.43	18	14.25	14.15	76	13,115	0.58%
2020/11/11	23	14.69	1	14.75	14.65	22	12,884	0.17%
2020/11/10	85	14.33	76	14.49	14.50	9	12,551	0.07%
2020/11/09	17	14.10	21	14.54	14.70	-4	11,631	-0.03%
2020/11/06	100	13.15	1	13.10	13.40	99	10,913	0.91%
2020/11/05	6	13.59	12	13.25	13.25	-6	10,751	-0.06%
2020/11/04	13	13.56	12	13.28	13.55	1	10,572	0.01%
2020/11/03	9	13.07	3	13.15	13.00	6	9,901	0.06%
2020/10/28	11	13.09	14	12.91	12.65	-3	9,130	-0.03%
2020/10/23	0.9	12.20	7	12.25	12.20	-6.1	8,584	-0.07%
2020/10/22	0	0.00	4	12.10	12.00	-4	8,587	-0.05%
2020/10/21	4	12.25	0	0.00	12.15	4	8,537	0.05%
2020/10/13	0.1	12.00	0	0.00	12.05	0.1	8,474	0.00%
2020/10/05	10	11.55	0	0.00	11.60	10	9,153	0.11%
2020/09/30	0	0.00	5	11.33	11.45	-5	9,334	-0.05%
2020/09/28	5	11.55	0	0.00	11.50	5	9,598	0.05%
2020/09/24	3	11.90	1	11.40	11.35	2	9,665	0.02%
2020/09/23	3	12.30	13	12.08	11.95	-10	9,522	-0.11%
2020/09/22	4	12.51	1	12.45	12.35	3	9,574	0.03%
2020/09/21	7	13.01	7	13.00	12.90	0	9,686	0.00%
2020/09/18	6	12.80	10	12.75	12.80	-4	9,498	-0.04%
2020/09/17	0	0.00	9	12.54	12.40	-9	9,302	-0.10%
2020/09/16	15	12.50	15	12.33	12.20	0	9,555	0.00%
2020/09/15	3	12.30	1	12.45	12.30	2	10,450	0.02%
2020/09/14	28	12.78	28	12.68	12.50	0	11,773	0.00%
2020/09/11	23	12.34	1	12.00	12.45	22	11,589	0.19%
2020/09/10	7	12.37	19	12.46	12.45	-12	11,332	-0.11%
2020/09/09	6	12.20	24	12.24	12.60	-18	11,164	-0.16%
2020/09/08	0	0.00	10	11.66	11.75	-10	10,508	-0.10%
2020/09/07	0	0.00	31	11.84	11.75	-31	10,454	-0.30%
2020/09/04	0	0.00	10	11.38	11.40	-10	10,219	-0.10%
2020/09/02	10	11.40	0	0.00	11.45	10	10,248	0.10%
2020/08/31	2	11.75	2	11.85	11.70	0	10,259	0.00%
2020/08/28	1	11.55	0	0.00	11.65	1	10,252	0.01%
2020/08/27	17	11.79	1	11.80	11.70	16	10,153	0.16%
2020/08/26	9	11.89	14	11.87	12.20	-5	9,787	-0.05%
2020/08/25	5	11.10	5	11.10	11.10	0	9,351	0.00%
2020/08/20	3	10.57	3	10.65	10.55	0	9,248	0.00%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0	0.00	1	11.35	11.30	-1	9,171	-0.01%
2020/08/14	0	0.00	3	10.85	10.90	-3	9,126	-0.03%
2020/08/12	2	10.90	1	10.90	10.95	1	9,072	0.01%
2020/08/10	20	11.39	0	0.00	11.35	20	8,987	0.22%
2020/08/07	0	0.00	50	11.30	11.25	-50	8,897	-0.56%
2020/08/06	3	11.23	3	11.30	11.25	0	8,850	0.00%
2020/08/04	0	0.00	1	11.25	11.30	-1	8,754	-0.01%
2020/08/03	1	11.25	3	11.35	11.30	-2	8,725	-0.02%
2020/07/28	0	0.00	10.2	10.80	10.75	-10.2	8,564	-0.12%
2020/07/24	10	11.55	0	0.00	11.40	10	8,462	0.12%
2020/07/23	12	11.46	2	11.45	11.40	10	8,356	0.12%
2020/07/22	0	0.00	1	11.25	11.15	-1	8,227	-0.01%
2020/07/21	1	11.15	6	11.14	11.10	-5	8,189	-0.06%
2020/07/20	0	0.00	15	10.86	11.00	-15	8,151	-0.18%
2020/07/16	5	11.15	5	11.30	11.15	0	8,044	0.00%
2020/07/15	6	11.14	1	11.10	11.10	5	7,995	0.06%
2020/07/14	45	11.62	38	11.54	11.40	7	7,925	0.09%
2020/07/13	0	0.00	42	11.12	11.55	-42	7,455	-0.56%
2020/07/10	80	10.51	13	10.62	10.50	67	7,275	0.92%
2020/07/09	3	11.00	20	11.00	10.95	-17	7,101	-0.24%
2020/07/08	10	11.35	48	11.30	11.40	-38	6,882	-0.55%
2020/07/07	26	11.22	1	11.30	11.15	25	6,724	0.37%
2020/07/06	29	11.26	14	11.39	11.55	15	6,578	0.23%
2020/07/03	13.1	11.33	4	11.21	11.20	9.1	6,365	0.14%
2020/07/02	3	11.38	3	11.25	11.35	0	6,266	0.00%
2020/07/01	2	11.28	0.2	11.50	11.25	1.8	6,124	0.03%
2020/06/30	9	11.39	12	11.43	11.35	-3	5,894	-0.05%
2020/06/24	3.2	11.92	10	11.89	12.00	-6.8	5,447	-0.12%
2020/06/23	6.2	12.59	9	12.63	12.35	-2.8	5,209	-0.05%
2020/06/22	27	13.79	4	13.64	13.50	23	4,886	0.47%
2020/06/19	72	13.65	15	13.61	13.75	57	3,931	1.45%
2020/06/18	14	12.50	1	12.50	12.50	13	2,541	0.51%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	3	10.40	0	0.00	10.40	3	2,168	0.14%
2020/06/09	5	10.17	4	10.19	10.15	1	2,109	0.05%
2020/06/08	2.1	9.90	1	9.82	9.88	1.1	1,988	0.05%
2020/06/03	0	0.00	2	9.24	9.34	-2	1,787	-0.11%
2020/06/01	2	9.37	0	0.00	9.28	2	1,769	0.11%
2020/05/20	0	0.00	1	8.78	8.81	-1	1,495	-0.07%
2020/04/16	2	8.63	0	0.00	8.57	2	1,427	0.14%
2020/04/14	0	0.00	1	8.60	8.63	-1	1,409	-0.07%
2020/03/26	0	0.00	2	8.22	8.26	-2	1,396	-0.14%
2020/03/17	0	8.10	0	0.00	8.08	0	1,277	0.00%
2020/02/19	1	10.25	0	0.00	10.30	1	1,359	0.07%
2020/02/18	1	10.15	0	0.00	10.15	1	1,366	0.07%
2020/01/30	0	0.00	2	10.45	10.30	-2	1,449	-0.14%
2020/01/03	0.2	10.50	0	0.00	10.50	0.2	1,642	0.01%
2020/01/02	0	0.00	44	10.45	10.45	-44	1,618	-2.72%
2019/12/25	2	10.55	0	0.00	10.60	2	1,578	0.13%
2019/12/19	54	10.60	0	0.00	10.65	54	1,585	3.41%
2019/12/18	1	10.55	0	0.00	10.55	1	1,645	0.06%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/11/29	0.1	10.50	0	0.00	10.55	0.1	1,509	0.01%
2019/11/13	0.1	11.00	0	0.00	10.90	0.1	1,404	0.01%
2019/10/02	0	0.00	0	11.25	11.30	0	936	0.00%
2019/09/27	10	11.30	0	0.00	11.25	10	941	1.06%
2019/09/26	5	11.40	0	0.00	11.35	5	938	0.53%
2019/09/24	0	0.00	7	11.45	11.50	-7	917	-0.76%
2019/09/06	0.2	11.50	0	0.00	11.45	0.2	844	0.02%
2019/08/22	0.2	11.50	0	0.00	11.50	0.2	970	0.02%
2019/08/02	0.2	12.25	0	0.00	12.20	0.2	1,156	0.01%
2019/07/24	0	0.00	1	12.30	12.25	-1	1,168	-0.09%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/05/28	4	12.86	3	13.05	13.00	1	793	0.13%
2019/05/15	0	0.00	0	11.90	11.95	0	570	-0.01%
2019/04/30	2	12.05	0	0.00	12.05	2	546	0.37%
2019/04/18	2	12.15	0	0.00	12.30	2	545	0.37%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/04/02	2	12.10	0	0.00	12.05	2	688	0.29%
2019/03/22	2	12.15	0	0.00	12.15	2	660	0.30%
2019/03/19	2	12.30	0	0.00	12.25	2	630	0.32%
2019/03/18	2	12.30	0	0.00	12.40	2	619	0.32%
2019/03/15	2	12.30	0	0.00	12.40	2	616	0.32%
2019/03/14	3	12.35	0	0.00	12.35	3	612	0.49%
2019/03/13	0	0.00	5	12.40	12.40	-5	604	-0.83%
2019/03/05	0	0.00	3	12.40	12.45	-3	623	-0.48%
2019/01/23	0	0.00	2	12.10	12.05	-2	577	-0.35%
2019/01/16	0	0.00	2	11.90	11.85	-2	624	-0.32%
2019/01/04	2	11.60	0	0.00	11.60	2	648	0.31%
2019/01/02	2	12.00	0	0.00	12.00	2	637	0.31%
2018/12/11	3	12.25	0	0.00	12.25	3	716	0.42%
2018/11/30	0	0.00	1	12.55	12.60	-1	785	-0.13%
2018/11/21	0	0.00	2	12.45	12.45	-2	828	-0.24%
2018/11/15	2	12.20	0	0.00	12.30	2	890	0.22%
2018/10/30	0	0.00	1	12.05	12.10	-1	1,013	-0.10%
2018/10/01	0	0.00	5	13.40	13.40	-5	879	-0.57%
2018/09/28	5	13.30	0	0.00	13.30	5	875	0.57%
2018/06/25	2	13.80	0	0.00	13.75	2	1,681	0.12%
2018/06/15	0	0.00	0	14.90	15.00	0	1,610	0.00%
2018/06/11	0	0.00	1	14.80	14.70	-1	1,463	-0.07%
2018/06/08	1	14.60	0	0.00	14.40	1	1,442	0.07%
2018/06/04	0	0.00	7	14.90	15.00	-7	1,290	-0.54%
2018/05/31	7	14.95	0	0.00	15.20	7	1,126	0.62%
2018/05/30	0	0.00	10	14.05	14.40	-10	825	-1.21%
2018/05/29	0	0.00	5	13.50	13.55	-5	645	-0.77%
2018/05/24	10	13.50	2	13.45	13.40	8	618	1.29%
2018/05/09	1	13.20	0	0.00	13.10	1	633	0.16%
2018/04/13	1	13.55	1	13.45	13.40	0	1,187	0.00%
2018/04/12	1	13.55	0	0.00	13.55	1	1,208	0.08%
2018/04/10	0	0.00	2	13.45	13.40	-2	1,211	-0.17%
2018/03/15	0	0.00	3	13.30	13.35	-3	1,479	-0.20%
2018/02/26	1	13.50	0	0.00	13.50	1	1,463	0.07%
2018/02/09	0	0.00	41	12.90	13.05	-41	1,476	-2.78%
2018/02/07	1	13.20	0	0.00	13.30	1	1,453	0.07%
2018/01/24	0	0.00	3	14.20	14.30	-3	1,347	-0.22%
2018/01/19	4	14.68	0	0.00	14.70	4	1,296	0.31%
2018/01/18	2	14.50	1	14.65	14.50	1	1,284	0.08%
2018/01/17	2	14.53	0	0.00	14.55	2	1,266	0.16%
2018/01/12	0	0.00	1	14.45	14.55	-1	1,244	-0.08%
2018/01/10	4	14.13	20	14.35	14.10	-16	1,161	-1.38%
2018/01/09	2	14.00	0	0.00	14.05	2	1,143	0.17%
2018/01/08	20	13.95	0	0.00	13.85	20	1,125	1.78%
2018/01/05	2	13.70	0	0.00	13.75	2	1,116	0.18%
2018/01/04	18	13.65	2	13.70	13.75	16	1,120	1.43%
2018/01/03	22	13.65	0	0.00	13.65	22	1,206	1.82%
2018/01/02	3	13.80	0	0.00	13.80	3	1,199	0.25%