東元 (1504)-元大-斗信券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.00	4	51.95	52.00	-3	4,448	-0.07%
2024/11/20	1	52.70	7	52.49	52.40	-6	4,397	-0.14%
2024/11/19	0	0.00	6	52.38	52.20	-6	4,374	-0.14%
2024/11/18	0	0.00	3	52.43	52.40	-3	4,347	-0.07%
2024/11/15	4	51.78	7	51.99	52.00	-3	4,336	-0.07%
2024/11/14	4	51.25	2.1	51.39	51.50	1.9	4,291	0.04%
2024/11/13	0	0.00	10	50.43	50.60	-10	4,222	-0.24%
2024/11/11	59	50.44	0	0.00	50.50	59	4,170	1.41%
2024/11/08	59	51.00	0	0.00	50.60	59	4,194	1.41%
2024/11/07	59	50.90	1	51.20	51.10	58	4,236	1.37%
2024/11/06	0	0.00	3	50.23	50.00	-3	4,202	-0.07%
2024/11/05	1	49.80	0.1	50.20	50.20	1	4,299	0.02%
2024/11/04	0	0.00	80.1	50.09	49.90	-80.1	4,470	-1.79%
2024/11/01	15	48.60	0	0.00	49.70	15	4,663	0.32%
2024/10/30	0	0.00	0.1	49.55	49.40	-0.1	4,651	0.00%
2024/10/29	64	48.65	1	49.30	48.60	63	4,608	1.37%
2024/10/28	1	49.20	126	49.55	49.90	-125	4,561	-2.74%	大賣/鉅額交易
2024/10/24	0	0.00	6	48.85	48.75	-6	4,546	-0.13%
2024/10/23	1	49.25	0	0.00	49.10	1	4,552	0.02%
2024/10/22	2.1	49.36	0	0.00	49.50	2.1	4,558	0.05%
2024/10/18	1	49.85	11	50.02	49.60	-10	4,816	-0.21%
2024/10/16	1	48.80	0	0.00	49.90	1	4,983	0.02%
2024/10/15	0	0.00	1	49.30	49.50	-1	4,897	-0.02%
2024/10/08	1	50.60	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	2	50.20	50.70	-2	5,338	-0.04%
2024/10/04	2	48.18	2	48.20	48.65	0	5,309	0.00%
2024/10/01	1	48.20	0	0.00	47.75	1	5,497	0.02%
2024/09/27	0	49.65	0	0.00	49.65	0	5,724	0.00%
2024/09/26	3	49.93	0	0.00	49.50	3	5,795	0.05%
2024/09/25	0	0.00	1	49.50	49.70	-1	5,858	-0.02%
2024/09/24	0	0.00	2	48.40	48.70	-2	5,987	-0.03%
2024/09/20	3	49.27	0	0.00	49.05	3	6,170	0.05%
2024/09/19	1.5	49.08	0	0.00	49.25	1.5	6,219	0.02%
2024/09/16	2	48.85	2	48.80	48.80	0	6,386	0.00%
2024/09/13	10	48.14	10	48.21	48.40	0	6,486	0.00%
2024/09/10	11	45.92	0	0.00	46.45	11	7,605	0.14%
2024/09/09	67	45.92	0.1	45.80	46.55	66.9	7,881	0.85%
2024/09/05	51	46.82	1	47.00	46.30	50	8,195	0.61%
2024/09/04	0	46.20	0	0.00	46.05	0	8,464	0.00%
2024/09/02	0.2	48.80	5	48.75	48.50	-4.8	9,044	-0.05%
2024/08/30	1.1	48.56	1	48.65	49.05	0.1	9,310	0.00%
2024/08/29	0	0.00	2	49.00	49.15	-2	9,614	-0.02%
2024/08/27	0	48.45	0	0.00	48.75	0	10,670	0.00%
2024/08/26	0.1	48.90	0	0.00	48.85	0.1	10,818	0.00%
2024/08/23	0	0.00	2	47.70	48.45	-2	10,958	-0.02%
2024/08/22	0.1	47.95	20	48.30	47.85	-19.9	11,104	-0.18%
2024/08/20	0	0.00	1	48.00	48.20	-1	11,396	-0.01%
2024/08/19	29.4	47.89	6	48.04	47.80	23.4	11,480	0.20%
2024/08/16	0	0.00	1	46.40	46.20	-1	11,436	-0.01%
2024/08/15	5.1	46.10	0	0.00	46.45	5.1	11,528	0.04%
2024/08/14	0	0.00	1	46.15	46.40	-1	11,665	-0.01%
2024/08/13	0.1	45.62	0	0.00	45.85	0.1	11,729	0.00%
2024/08/12	2	46.05	2	46.05	46.30	0	11,786	0.00%
2024/08/08	0.2	44.22	0	0.00	44.05	0.2	11,872	0.00%
2024/08/07	2	45.45	0	0.00	45.50	2	12,023	0.02%
2024/08/06	0.1	43.05	1.6	41.74	43.00	-1.5	12,101	-0.01%
2024/08/05	4.1	43.77	9	43.93	43.20	-4.9	12,010	-0.04%
2024/08/02	2.4	48.13	3	47.70	47.60	-0.7	11,985	-0.01%
2024/08/01	3	49.02	0	0.00	48.95	3	12,052	0.02%
2024/07/31	1	48.80	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0.1	47.90	0	0.00	48.75	0.1	12,301	0.00%
2024/07/29	2	48.57	1	48.10	48.00	1	12,612	0.01%
2024/07/23	3	48.75	3	48.85	49.45	0	12,895	0.00%
2024/07/22	1	49.59	1	49.50	48.00	0	13,015	0.00%
2024/07/19	7	49.82	2	49.85	49.35	5	13,033	0.04%
2024/07/18	8	50.64	0	0.00	50.60	8	13,258	0.06%
2024/07/17	2.1	51.36	0	0.00	50.90	2.1	13,572	0.02%
2024/07/16	4.1	51.15	3	51.00	50.90	1.1	13,983	0.01%
2024/07/15	0.1	51.15	67	51.40	51.20	-66.9	15,045	-0.44%
2024/07/12	4	51.05	3	51.10	51.10	1	16,096	0.01%
2024/07/11	10.2	51.78	0	0.00	51.30	10.2	16,870	0.06%
2024/07/10	1.1	52.24	1	52.60	52.30	0.1	17,099	0.00%
2024/07/09	0.3	52.56	0	0.00	52.20	0.3	18,151	0.00%
2024/07/08	3.1	52.65	3	52.67	52.60	0.1	19,245	0.00%
2024/07/05	8	53.79	23	53.77	53.40	-15	19,503	-0.08%
2024/07/04	4.2	53.40	4	53.35	53.10	0.2	19,437	0.00%
2024/07/03	6.1	52.82	3	52.77	52.40	3.1	19,582	0.02%
2024/07/02	4	53.63	17	53.15	52.90	-13	19,575	-0.07%
2024/07/01	5.1	53.06	15	53.04	52.80	-9.9	19,640	-0.05%
2024/06/28	26.1	53.54	6	53.53	53.50	20.1	19,833	0.10%
2024/06/27	7.4	52.90	0	0.00	52.20	7.4	20,069	0.04%
2024/06/26	2.5	53.01	17	53.20	52.70	-14.5	20,736	-0.07%
2024/06/25	7	52.97	1	53.10	53.00	6	21,206	0.03%
2024/06/24	33.1	53.09	1	53.00	52.80	32.1	21,406	0.15%
2024/06/21	7	53.96	0	0.00	53.70	7	22,206	0.03%
2024/06/20	1	54.10	3	54.03	54.30	-2	22,389	-0.01%
2024/06/19	16.1	53.63	17	53.68	53.40	-1	22,940	0.00%
2024/06/18	53.2	54.08	2	54.20	53.90	51.2	23,447	0.22%
2024/06/17	36	58.37	20	57.80	57.60	16	23,541	0.07%
2024/06/14	43	58.36	36.2	59.21	57.90	6.8	24,041	0.03%
2024/06/13	5	57.54	4	57.55	57.30	1	24,194	0.00%
2024/06/12	15	57.62	4	57.65	57.80	11	24,323	0.05%
2024/06/11	20	58.47	9.2	58.52	58.50	10.8	24,310	0.04%
2024/06/07	4	58.38	58	58.34	59.00	-54	24,359	-0.22%
2024/06/06	35	57.54	11	57.50	57.60	24	24,223	0.10%
2024/06/05	14	57.39	5	57.40	57.30	9	24,096	0.04%
2024/06/04	22	57.48	11	57.60	57.60	11	24,016	0.05%
2024/06/03	2	56.50	37.3	57.05	57.50	-35.3	23,891	-0.15%
2024/05/31	27.5	55.75	30.2	55.04	56.20	-2.7	23,869	-0.01%
2024/05/30	0.1	53.40	0	0.00	53.00	0.1	23,395	0.00%
2024/05/29	4.5	53.62	1	54.40	53.30	3.5	23,379	0.01%
2024/05/28	10.1	53.93	1	53.60	53.60	9.1	23,417	0.04%
2024/05/27	10.2	54.74	12	54.73	54.30	-1.8	23,576	-0.01%
2024/05/24	10.6	53.27	10	53.57	53.50	0.6	23,562	0.00%
2024/05/23	4.2	52.88	4.2	52.91	52.50	-0.1	23,866	0.00%
2024/05/22	6.1	53.82	3	54.33	53.70	3.1	23,926	0.01%
2024/05/21	8	53.85	0	0.00	53.60	8	23,939	0.03%
2024/05/20	11	55.05	0	0.00	54.80	11	23,839	0.05%
2024/05/17	0	0.00	11	55.21	55.80	-11	23,744	-0.05%
2024/05/16	1.1	54.80	9	54.70	54.50	-7.9	23,840	-0.03%
2024/05/15	3.1	54.77	0	0.00	54.40	3.1	23,956	0.01%
2024/05/14	5.1	54.35	5.3	54.72	54.40	-0.2	23,913	0.00%
2024/05/13	25.8	54.01	2	54.20	54.00	23.8	23,871	0.10%
2024/05/10	8.2	55.05	3	55.63	55.10	5.2	23,750	0.02%
2024/05/09	10	55.68	1.7	55.81	55.80	8.3	23,638	0.04%
2024/05/08	12.2	56.74	6	57.05	56.30	6.2	23,560	0.03%
2024/05/07	11	57.11	184	56.71	57.20	-173	23,467	-0.74%	大賣/鉅額交易
2024/05/06	5	56.64	31.2	56.55	56.60	-26.2	23,439	-0.11%
2024/05/03	9	56.07	2	56.80	55.70	7	23,356	0.03%
2024/05/02	211	56.44	27	57.14	56.70	184	23,183	0.79%	大買/鉅額交易
2024/04/30	18	55.86	1	55.70	55.60	17	22,859	0.07%
2024/04/29	3	56.60	3	56.57	56.70	0	22,836	0.00%
2024/04/26	9	57.38	11	57.88	57.10	-2	22,743	-0.01%
2024/04/25	10	58.47	6	58.43	58.10	4	22,610	0.02%
2024/04/24	7	59.63	6	59.55	59.30	1	22,489	0.00%
2024/04/23	4	58.78	5	58.84	58.30	-1	22,272	0.00%
2024/04/22	16	58.84	12	58.88	58.50	4	21,932	0.02%
2024/04/19	67.1	60.86	75	60.35	59.90	-8	21,448	-0.04%
2024/04/18	52.6	60.76	49.3	60.79	61.00	3.3	20,336	0.02%
2024/04/17	41.6	59.45	46	59.81	61.10	-4.5	19,309	-0.02%
2024/04/16	22	57.36	17	57.15	56.30	5	18,471	0.03%
2024/04/15	162.6	60.66	147	59.48	59.20	15.6	18,113	0.09%	大買/大賣/
2024/04/12	34.2	59.84	35.7	59.99	60.80	-1.5	17,034	-0.01%
2024/04/11	10.1	56.84	18	56.88	56.50	-7.9	15,929	-0.05%
2024/04/10	3	56.37	2	56.25	56.20	1	15,614	0.01%
2024/04/09	6	56.97	11	57.07	57.00	-5	15,590	-0.03%
2024/04/08	5	56.10	9.4	55.96	56.30	-4.4	15,515	-0.03%
2024/04/03	1.4	55.84	13	55.55	55.70	-11.6	15,485	-0.07%
2024/04/02	14.3	55.60	13	55.31	55.40	1.3	15,522	0.01%
2024/04/01	12.4	56.62	3	56.80	56.20	9.4	15,345	0.06%
2024/03/29	23	56.85	18	57.02	58.10	5	15,029	0.03%
2024/03/28	14	57.07	25.2	57.21	57.10	-11.2	14,351	-0.08%
2024/03/27	18	55.58	22	55.55	55.70	-4	13,900	-0.03%
2024/03/26	36.1	56.94	17	57.09	55.60	19.1	13,789	0.14%
2024/03/25	8.2	56.40	7	56.47	56.00	1.2	13,009	0.01%
2024/03/22	25.2	57.09	31	56.56	55.90	-5.8	12,967	-0.04%
2024/03/21	44.1	58.11	44.2	58.48	58.10	-0.1	12,586	0.00%
2024/03/20	29	56.18	22.1	56.04	56.00	6.9	12,939	0.05%
2024/03/19	29.1	54.37	36	55.62	55.00	-6.9	12,418	-0.06%
2024/03/18	33	52.34	34.1	52.62	52.80	-1.1	11,707	-0.01%
2024/03/15	2	50.85	9	50.81	50.60	-7	11,390	-0.06%
2024/03/14	8	51.19	7.1	51.47	51.50	1	11,222	0.01%
2024/03/13	17	51.62	21.3	51.47	51.00	-4.3	11,182	-0.04%
2024/03/12	11.1	50.70	13	51.09	51.10	-1.9	11,372	-0.02%
2024/03/11	0	0.00	8.1	49.53	50.30	-8.1	11,599	-0.07%
2024/03/08	10	49.41	7	49.19	49.40	3	11,867	0.03%
2024/03/07	9	49.97	12	50.02	50.10	-3	12,105	-0.02%
2024/03/06	11	50.41	12.1	50.23	50.50	-1.1	11,973	-0.01%
2024/03/05	2.1	48.48	3	48.87	48.95	-0.9	11,645	-0.01%
2024/03/04	6.1	48.67	16	48.80	48.75	-9.9	11,615	-0.09%
2024/03/01	11.1	48.66	8	48.84	48.65	3.1	11,583	0.03%
2024/02/29	3	48.97	10	49.19	49.20	-7	11,483	-0.06%
2024/02/27	18	48.17	4	47.86	47.60	14	11,383	0.12%
2024/02/26	32	48.77	28.3	48.98	48.25	3.7	11,321	0.03%
2024/02/23	6	47.86	3	47.67	47.95	3	11,017	0.03%
2024/02/22	1	47.80	0	0.00	47.05	1	11,068	0.01%
2024/02/21	0	0.00	2	47.30	47.05	-2	11,372	-0.02%
2024/02/20	2	46.90	0	0.00	47.45	2	11,654	0.02%
2024/02/19	12.1	47.92	5.2	48.46	47.35	6.9	11,852	0.06%
2024/02/16	2	46.90	6	47.33	47.60	-4	11,802	-0.03%
2024/02/15	1	45.90	1	45.86	45.85	0	11,903	0.00%
2024/02/05	0	46.20	0	0.00	46.65	0	11,990	0.00%
2024/02/02	19	46.40	0	0.00	46.30	19	12,011	0.16%
2024/02/01	0	46.40	21	46.25	46.75	-21	12,007	-0.17%
2024/01/31	0	0.00	1	46.25	46.05	-1	11,978	-0.01%
2024/01/30	7.1	46.09	7	46.16	46.20	0.1	12,019	0.00%
2024/01/29	1	45.80	6	45.90	46.20	-5	12,024	-0.04%
2024/01/26	0.1	45.15	0	0.00	45.20	0.1	11,964	0.00%
2024/01/24	5.1	45.45	1	45.30	45.20	4.1	12,063	0.03%
2024/01/23	1.4	45.58	1	46.20	45.45	0.4	12,091	0.00%
2024/01/22	4	44.26	1	44.10	44.95	3	11,935	0.03%
2024/01/19	2	43.90	0	0.00	43.90	2	11,891	0.02%
2024/01/17	0.2	43.83	0	0.00	43.40	0.2	11,917	0.00%
2024/01/16	3.1	44.80	6	45.00	44.80	-2.9	11,808	-0.02%
2024/01/15	0	0.00	2	45.68	45.55	-2	11,885	-0.02%
2024/01/12	8	45.03	2.8	45.04	44.90	5.2	12,000	0.04%
2024/01/11	41.5	44.92	37	44.90	44.95	4.5	12,058	0.04%
2024/01/10	1	45.00	1	45.40	45.35	0	12,112	0.00%
2024/01/09	1	45.40	0	0.00	45.40	1	12,186	0.01%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/04	1.2	46.56	3	46.60	46.75	-1.8	12,201	-0.01%
2024/01/03	9	46.89	1.2	46.68	46.55	7.8	12,356	0.06%
2024/01/02	3	47.33	35	47.23	47.50	-32	12,271	-0.26%
2023/12/29	36.5	46.70	4.1	46.73	46.80	32.4	12,148	0.27%
2023/12/28	7.1	46.84	29.2	46.66	46.85	-22.1	12,153	-0.18%
2023/12/27	1	45.95	0	0.00	45.95	1	12,096	0.01%
2023/12/26	12	46.34	0	0.00	46.40	12	12,130	0.10%
2023/12/25	11.1	45.98	4	46.36	46.30	7.1	12,154	0.06%
2023/12/22	2	45.58	0	0.00	45.60	2	12,258	0.02%
2023/12/21	2.1	45.60	1	45.25	45.25	1.1	12,438	0.01%
2023/12/20	5	46.19	3	46.30	46.30	2	12,545	0.02%
2023/12/19	17	45.90	2	46.15	45.95	15	12,743	0.12%
2023/12/18	23	46.43	17	46.91	46.60	6	12,657	0.05%
2023/12/15	14	47.25	19	46.98	46.60	-5	12,517	-0.04%
2023/12/14	1	45.65	4	45.58	45.65	-3	11,516	-0.03%
2023/12/12	13.1	45.21	2	45.25	45.10	11.1	11,526	0.10%
2023/12/08	20	45.92	11.1	45.90	45.80	8.9	11,478	0.08%
2023/12/07	9.1	46.74	9	47.08	46.05	0.1	11,362	0.00%
2023/12/06	10	46.19	5	46.15	45.65	5	10,927	0.05%
2023/12/05	24	44.69	2	44.75	45.05	22	10,481	0.21%
2023/12/04	69	45.05	69	44.95	44.85	0	10,209	0.00%
2023/12/01	0	46.40	0	0.00	46.25	0	9,873	0.00%
2023/11/30	0.1	47.00	0	0.00	46.70	0.1	9,811	0.00%
2023/11/29	0.1	47.35	0	0.00	46.80	0.1	9,838	0.00%
2023/11/28	31	47.16	35	47.58	47.50	-4	9,780	-0.04%
2023/11/27	10.1	47.50	2	47.80	47.35	8.1	9,718	0.08%
2023/11/24	2	47.90	4	47.45	47.35	-2	9,668	-0.02%
2023/11/23	1	47.00	1	47.00	46.85	0	9,518	0.00%
2023/11/22	3	46.00	2	46.00	46.10	1	9,462	0.01%
2023/11/21	2	46.48	3	46.25	46.20	-1	9,394	-0.01%
2023/11/20	58	46.71	17	46.92	46.95	41	9,437	0.43%
2023/11/17	34	45.64	10	45.17	45.75	24	9,162	0.26%
2023/11/16	49	43.84	37	44.16	44.35	12	9,069	0.13%
2023/11/15	1	44.60	0	0.00	44.65	1	8,980	0.01%
2023/11/14	9.1	44.54	22	44.66	44.30	-12.9	9,219	-0.14%
2023/11/13	13.1	45.79	13	44.93	46.05	0.1	9,059	0.00%
2023/11/10	12	45.81	1	45.90	45.75	11	9,118	0.12%
2023/11/09	3	46.40	3	46.90	46.20	0	9,170	0.00%
2023/11/08	4	46.65	1	46.70	46.60	3	9,343	0.03%
2023/11/07	13	46.88	1	46.90	47.00	12	9,596	0.13%
2023/11/06	12	47.62	0	0.00	47.40	12	9,659	0.12%
2023/11/02	0	0.00	1	46.80	46.75	-1	9,839	-0.01%
2023/11/01	1	45.40	12	45.78	45.40	-11	9,973	-0.11%
2023/10/31	1	46.35	36	46.42	46.10	-35	10,060	-0.35%
2023/10/30	0	47.55	0	0.00	47.50	0	10,326	0.00%
2023/10/27	0	0.00	10	47.40	47.40	-10	10,512	-0.10%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	12	49.10	3	48.98	48.60	9	11,168	0.08%
2023/10/24	6	48.95	4	48.99	48.95	2	11,637	0.02%
2023/10/23	11	49.24	16	49.28	49.15	-5	14,067	-0.04%
2023/10/20	4	46.63	13	47.29	48.15	-9	15,471	-0.06%
2023/10/19	2.1	47.59	6	47.67	47.45	-3.9	15,903	-0.02%
2023/10/18	1	47.76	0	0.00	48.60	1	16,773	0.01%
2023/10/17	1	48.99	1	47.75	47.75	0	16,840	0.00%
2023/10/16	0	49.00	0	0.00	49.05	0	17,089	0.00%
2023/10/13	11	48.89	0	0.00	49.10	11	17,406	0.06%
2023/10/12	27	49.68	22	49.50	49.80	5	18,131	0.03%
2023/10/11	3	48.61	6	49.04	48.50	-3	18,470	-0.02%
2023/10/06	16	50.09	6	50.03	49.90	10	18,486	0.05%
2023/10/05	1	49.90	0	0.00	50.60	1	18,612	0.01%
2023/10/04	2.2	49.63	2	49.30	49.60	0.2	18,830	0.00%
2023/10/03	7	51.47	0.2	51.60	51.00	6.8	19,013	0.04%
2023/10/02	6	51.77	9.1	52.02	52.10	-3.1	19,083	-0.02%
2023/09/28	1	51.50	1	52.00	52.00	0	19,150	0.00%
2023/09/27	21	52.01	21	51.96	52.00	0	19,231	0.00%
2023/09/26	17	52.14	16	52.00	51.70	1	19,176	0.01%
2023/09/25	11	51.66	5.3	51.79	51.40	5.7	19,087	0.03%
2023/09/22	18	50.77	34	49.72	51.00	-16	18,922	-0.08%
2023/09/21	11.1	49.38	6	49.13	48.75	5.1	18,722	0.03%
2023/09/20	1	50.40	6	50.90	50.60	-5	18,815	-0.03%
2023/09/19	14	50.25	4.1	50.02	50.50	9.9	19,025	0.05%
2023/09/18	12.1	49.14	19	49.28	49.15	-6.9	19,243	-0.04%
2023/09/15	3	49.60	1	49.85	49.85	2	19,513	0.01%
2023/09/14	3	48.67	1	48.95	48.95	2	19,922	0.01%
2023/09/13	13	48.49	3	48.35	48.55	10	20,240	0.05%
2023/09/12	0	0.00	3	47.15	47.60	-3	21,177	-0.01%
2023/09/11	1.1	47.02	1	47.00	46.80	0.1	21,496	0.00%
2023/09/08	2	48.10	2	48.10	48.20	0	21,678	0.00%
2023/09/07	1	47.70	2	47.75	47.70	-1	21,834	0.00%
2023/09/06	5	48.13	0	0.00	48.05	5	22,052	0.02%
2023/09/04	0.1	48.35	10	48.10	48.90	-9.9	22,853	-0.04%
2023/09/01	0	0.00	3	49.72	49.30	-3	23,380	-0.01%
2023/08/31	1	49.60	0	0.00	49.90	1	23,598	0.00%
2023/08/30	2	49.78	0	49.65	49.40	2	24,036	0.01%
2023/08/29	2	49.68	2	49.65	49.55	0	25,008	0.00%
2023/08/28	1	50.10	1	50.00	49.60	0	25,126	0.00%
2023/08/25	9	50.36	2	50.55	50.10	7	25,489	0.03%
2023/08/24	9	50.99	7	50.81	51.10	2	25,596	0.01%
2023/08/23	7.1	49.26	7	49.23	49.30	0.1	25,596	0.00%
2023/08/22	14.4	49.59	0	0.00	49.25	14.4	25,880	0.06%
2023/08/21	1	50.20	30	50.10	50.10	-29	26,172	-0.11%
2023/08/18	17.1	51.88	8	52.06	51.20	9.1	26,329	0.03%
2023/08/17	2	50.50	0	0.00	51.20	2	26,331	0.01%
2023/08/16	58	50.63	4	50.60	50.80	54	26,923	0.20%
2023/08/15	2	50.70	2	50.80	50.90	0	28,001	0.00%
2023/08/14	6	50.54	6	51.10	49.75	0	29,259	0.00%
2023/08/11	2.1	49.77	6	49.75	49.70	-3.9	29,311	-0.01%
2023/08/10	1.1	50.68	0	0.00	50.70	1.1	29,651	0.00%
2023/08/09	4	52.38	3.1	52.24	52.20	0.9	30,459	0.00%
2023/08/08	7	52.80	4	52.40	52.30	3	30,630	0.01%
2023/08/07	11.1	53.47	13.1	53.32	53.80	-2	30,917	-0.01%
2023/08/04	10.1	52.29	2	52.35	52.50	8.1	30,934	0.03%
2023/08/02	8	53.16	9	53.44	53.10	-1	31,471	0.00%
2023/08/01	4	53.43	25	53.44	53.20	-21	32,218	-0.07%
2023/07/31	7	54.20	17	54.36	53.80	-10	32,510	-0.03%
2023/07/28	19.1	53.76	20	53.89	54.60	-0.9	32,582	0.00%
2023/07/27	24	55.23	14	55.29	55.00	10	32,509	0.03%
2023/07/26	112.3	59.20	143.7	59.02	55.00	-31.4	32,680	-0.10%	大買/大賣/
2023/07/25	92	58.03	95.2	58.08	59.00	-3.2	30,459	-0.01%
2023/07/24	28	55.39	42	54.80	53.70	-14	29,135	-0.05%
2023/07/21	30	55.13	16.1	55.22	55.60	13.9	28,830	0.05%
2023/07/20	4.1	52.26	3	52.93	52.90	1.1	28,388	0.00%
2023/07/19	7	51.91	0	0.00	51.50	7	28,384	0.02%
2023/07/18	5	53.80	8	53.33	53.00	-3	28,340	-0.01%
2023/07/17	35.4	55.00	18.1	55.11	54.70	17.3	28,293	0.06%
2023/07/14	14	53.49	4.2	53.24	53.50	9.8	27,997	0.03%
2023/07/13	0.1	51.93	0	0.00	52.00	0.1	27,939	0.00%
2023/07/12	9	52.74	11.1	52.88	52.70	-2.1	28,160	-0.01%
2023/07/11	17	52.84	7	52.10	52.20	10	28,583	0.03%
2023/07/10	8	52.73	5	52.60	52.70	3	29,213	0.01%
2023/07/07	0	51.40	21	50.50	51.00	-21	29,612	-0.07%
2023/07/06	6	51.68	2	52.05	51.50	4	30,322	0.01%
2023/07/05	10.2	52.40	0	0.00	52.10	10.2	30,540	0.03%
2023/07/04	2.1	53.40	1	53.20	53.00	1.1	31,007	0.00%
2023/07/03	10	54.05	7	54.23	54.00	3	31,095	0.01%
2023/06/30	3	52.83	2	53.35	53.30	1	31,439	0.00%
2023/06/29	0	53.10	1	53.10	52.90	-1	31,887	0.00%
2023/06/28	4.1	52.73	7.4	52.99	52.70	-3.3	32,794	-0.01%
2023/06/27	11.1	54.52	11	53.38	53.50	0.1	33,152	0.00%
2023/06/26	13	54.59	20	54.75	54.50	-7	34,208	-0.02%
2023/06/21	6	56.75	0	0.00	57.00	6	35,109	0.02%
2023/06/20	15	57.23	31	57.34	56.90	-16	35,780	-0.04%
2023/06/19	10	56.47	6.5	56.17	55.80	3.5	36,374	0.01%
2023/06/16	45.1	57.11	32.2	57.31	56.80	12.9	36,338	0.04%
2023/06/15	19	53.79	7	54.17	54.30	12	35,547	0.03%
2023/06/14	6.1	53.25	4.1	53.32	53.40	2	35,532	0.01%
2023/06/13	7	53.76	7	53.44	53.60	0	35,517	0.00%
2023/06/12	10.1	53.39	5	53.36	53.00	5.1	35,910	0.01%
2023/06/09	104	55.08	19	54.72	54.70	85	35,907	0.24%	大買/
2023/06/08	14	56.56	157	56.86	56.30	-143	35,702	-0.40%	大賣/鉅額交易
2023/06/07	48.1	56.93	29.5	56.78	57.40	18.6	35,651	0.05%
2023/06/06	29	54.53	21	54.74	54.50	8	35,811	0.02%
2023/06/05	17	54.86	30	55.12	54.70	-13	36,222	-0.04%
2023/06/02	105	54.39	68.1	54.31	54.10	37	36,299	0.10%	大買/
2023/06/01	27	51.90	9	51.99	52.00	18	35,459	0.05%
2023/05/31	23	51.27	8	51.89	51.20	15	35,375	0.04%
2023/05/30	15	51.39	2	51.30	51.10	13	35,007	0.04%
2023/05/29	22	51.93	17.1	51.86	51.80	4.9	34,911	0.01%
2023/05/26	12	50.92	16	50.73	50.90	-4	34,768	-0.01%
2023/05/25	26	52.42	8	52.60	51.80	18	34,623	0.05%
2023/05/24	10	51.42	5	51.68	52.40	5	34,240	0.01%
2023/05/23	9.1	51.99	7	51.91	51.90	2.1	34,146	0.01%
2023/05/22	97	52.17	16.1	52.33	51.90	80.9	34,209	0.24%
2023/05/19	54.1	51.20	63	51.03	51.10	-8.9	33,571	-0.03%
2023/05/18	84	49.56	82.4	49.43	49.80	1.6	32,429	0.00%
2023/05/17	4	46.75	4	47.00	47.00	0	31,184	0.00%
2023/05/16	14	46.68	9	46.69	47.00	5	30,965	0.02%
2023/05/15	51.1	47.27	50.3	47.28	47.15	0.8	30,378	0.00%
2023/05/12	26.1	45.08	7.1	45.10	45.50	19	29,474	0.06%
2023/05/11	26.1	45.08	7.1	45.10	44.95	19	29,168	0.07%
2023/05/10	31.4	46.44	12	46.67	46.70	19.4	28,742	0.07%
2023/05/09	44.3	47.37	37	48.23	47.00	7.3	28,588	0.03%
2023/05/08	102	48.32	47.3	48.11	48.70	54.7	27,900	0.20%	大買/
2023/05/05	17.1	45.80	8	46.43	45.65	9.1	26,863	0.03%
2023/05/04	17	46.47	28.2	46.62	46.60	-11.2	26,436	-0.04%
2023/05/03	9	45.86	15.2	46.02	45.70	-6.2	26,125	-0.02%
2023/05/02	28.2	45.71	18.1	45.75	46.25	10.1	25,840	0.04%
2023/04/28	9	44.19	66	44.34	44.15	-57	25,225	-0.23%
2023/04/27	115.1	43.19	128	43.55	43.65	-13	24,939	-0.05%	大買/大賣/
2023/04/26	10.1	42.82	5	42.85	43.25	5.1	24,679	0.02%
2023/04/25	39	43.84	65	43.37	43.05	-26	24,372	-0.11%
2023/04/24	47	43.91	4	44.01	44.45	43	23,832	0.18%
2023/04/21	0	43.85	3	43.40	43.80	-3	23,623	-0.01%
2023/04/20	18.1	44.35	5	44.17	44.00	13.1	23,290	0.06%
2023/04/19	39.1	45.18	93.4	45.26	45.00	-54.4	23,008	-0.24%
2023/04/18	12	44.44	23	44.53	44.30	-11	22,521	-0.05%
2023/04/17	40	45.02	4	44.94	44.60	36	22,278	0.16%
2023/04/14	20.2	45.26	3	44.55	44.85	17.2	21,874	0.08%
2023/04/13	58	46.40	36.1	46.10	46.00	21.9	21,267	0.10%
2023/04/12	21.1	45.04	110.3	45.12	45.40	-89.3	20,354	-0.44%	大賣/
2023/04/11	141.3	44.83	16	44.44	44.40	125.3	19,625	0.64%	大買/鉅額交易
2023/04/10	10	44.00	8	43.84	43.95	2	18,702	0.01%
2023/04/07	10	43.60	34	43.56	43.05	-24	18,260	-0.13%
2023/04/06	3	42.17	8	42.46	42.60	-5	17,591	-0.03%
2023/03/31	19	41.96	4	41.90	42.50	15	17,338	0.09%
2023/03/30	33	42.80	30	42.86	42.70	3	16,783	0.02%
2023/03/29	94	42.24	88	42.48	42.90	6	16,156	0.04%
2023/03/28	8	40.79	7	41.24	40.90	1	15,121	0.01%
2023/03/27	67	42.66	66.2	42.62	41.90	0.8	14,519	0.01%
2023/03/24	59	42.03	43	42.35	44.00	16	13,151	0.12%
2023/03/23	27	39.74	70.2	39.19	40.00	-43.2	11,847	-0.36%
2023/03/22	58	38.20	32	38.46	37.90	26	10,854	0.24%
2023/03/21	25	36.33	4	36.38	36.25	21	9,674	0.22%
2023/03/20	2	35.90	73	35.92	35.85	-71	9,313	-0.76%
2023/03/17	3	35.38	1	35.25	35.20	2	9,080	0.02%
2023/03/16	23	35.29	0	0.00	35.00	23	8,746	0.26%
2023/03/15	28	36.18	22	36.10	35.70	6	8,502	0.07%
2023/03/14	2	34.65	5	34.81	35.20	-3	7,977	-0.04%
2023/03/13	10	35.08	19	34.75	34.90	-9	7,687	-0.12%
2023/03/10	12	35.12	26	35.00	35.10	-14	7,405	-0.19%
2023/03/09	21	36.53	22	36.46	36.00	-1	7,062	-0.01%
2023/03/08	57	34.72	25.1	34.58	34.50	31.9	6,249	0.51%
2023/03/07	4	33.91	9	33.63	35.10	-5	5,568	-0.09%
2023/03/06	10	32.16	0	0.00	31.95	10	5,029	0.20%
2023/03/03	10	31.10	10	31.55	31.55	0	4,837	0.00%
2023/03/02	0	0.00	3	30.80	30.80	-3	4,735	-0.06%
2023/02/24	0	0.00	1	31.30	30.75	-1	4,662	-0.02%
2023/02/23	4	31.10	12	31.05	30.95	-8	4,564	-0.18%
2023/02/22	1	30.10	0	0.00	30.25	1	4,425	0.02%
2023/02/21	7	30.24	1	30.25	30.40	6	4,287	0.14%
2023/02/20	1	30.45	31	30.08	30.85	-30	4,090	-0.73%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/16	1	30.00	6	29.84	29.70	-5	3,705	-0.13%
2023/02/15	2	29.53	0	0.00	29.45	2	3,636	0.05%
2023/02/10	23	29.20	0	0.00	29.35	23	3,455	0.67%
2023/02/09	0	0.00	2	29.15	29.00	-2	3,437	-0.06%
2023/02/08	0	0.00	2	29.05	29.05	-2	3,455	-0.06%
2023/02/06	1	28.95	0	0.00	28.90	1	3,417	0.03%
2023/02/03	5	28.85	1	29.00	29.00	4	3,402	0.12%
2023/01/31	0	0.00	15	28.75	28.70	-15	3,396	-0.44%
2023/01/30	0	0.00	2	28.70	28.65	-2	3,327	-0.06%
2023/01/13	1	28.25	1	28.40	28.25	0	3,347	0.00%
2023/01/12	1	28.20	3	28.30	28.25	-2	3,496	-0.06%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2023/01/06	0	28.05	1	28.40	28.25	-1	3,454	-0.03%
2023/01/05	4	28.25	0	0.00	28.05	4	3,484	0.11%
2023/01/04	0	0.00	3	27.80	27.90	-3	3,346	-0.09%
2022/12/27	0	0.00	5	27.90	27.80	-5	3,403	-0.15%
2022/12/20	3	27.30	0	0.00	27.30	3	3,507	0.09%
2022/12/19	3	27.43	0	0.00	27.40	3	3,512	0.09%
2022/12/16	5	27.88	0	0.00	27.75	5	3,506	0.14%
2022/12/14	0	0.00	4	28.10	28.15	-4	3,480	-0.11%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/08	3	27.68	0	0.00	27.75	3	3,548	0.08%
2022/12/07	2	27.83	0	0.00	27.70	2	3,548	0.06%
2022/12/06	17	28.25	0	0.00	27.90	17	3,518	0.48%
2022/12/05	1	28.05	0	0.00	28.00	1	3,447	0.03%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/24	0	0.00	2	27.90	27.90	-2	3,367	-0.06%
2022/11/23	2	27.50	0	0.00	27.40	2	3,374	0.06%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	4	28.50	0	0.00	28.10	4	3,444	0.12%
2022/11/16	2	28.68	0	0.00	28.50	2	3,370	0.06%
2022/11/14	5	29.05	0	0.00	28.85	5	3,316	0.15%
2022/11/11	0	0.00	3	29.62	29.65	-3	3,237	-0.09%
2022/11/09	0.4	29.25	1	29.15	29.10	-0.6	3,425	-0.02%
2022/11/08	0	0.00	10	29.45	29.30	-10	3,448	-0.29%
2022/11/07	1	29.35	0	0.00	29.30	1	3,409	0.03%
2022/11/04	0	28.75	0	0.00	28.95	0	3,366	0.00%
2022/10/28	1	29.00	1	29.05	28.65	0	3,228	0.00%
2022/10/27	0	0.00	5	28.87	29.05	-5	3,173	-0.16%
2022/10/26	1	28.00	0	0.00	28.05	1	3,135	0.03%
2022/10/25	0	0.00	8	28.14	28.10	-8	3,129	-0.26%
2022/10/24	0	0.00	4.1	27.70	27.55	-4.1	3,084	-0.13%
2022/10/21	2	26.85	0	0.00	27.00	2	3,094	0.06%
2022/10/20	1	26.55	2	27.35	27.05	-1	3,127	-0.03%
2022/10/19	0	0.00	2	27.40	27.20	-2	2,985	-0.07%
2022/10/17	1	27.10	2	27.10	27.10	-1	2,992	-0.03%
2022/10/11	0	0.00	2	27.55	27.50	-2	3,045	-0.07%
2022/10/07	1	27.95	0	0.00	27.95	1	3,052	0.03%
2022/10/04	0	0.00	1.1	28.15	28.05	-1.1	3,039	-0.03%
2022/10/03	2	27.93	0	0.00	27.85	2	3,052	0.07%
2022/09/30	1	27.70	0	0.00	28.15	1	3,089	0.03%
2022/09/29	0	0.00	1	27.90	27.90	-1	3,108	-0.03%
2022/09/28	0	0.00	2	27.85	28.05	-2	3,101	-0.06%
2022/09/27	0.1	28.20	0	0.00	28.20	0.1	3,142	0.00%
2022/09/26	3	28.53	0	0.00	28.30	3	3,197	0.09%
2022/09/23	0	0.00	1	29.10	29.00	-1	3,523	-0.03%
2022/09/22	0	0.00	4	28.75	28.90	-4	3,802	-0.11%
2022/09/21	0	0.00	4	28.66	28.80	-4	3,969	-0.10%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/19	1	28.65	5	28.35	28.40	-4	4,091	-0.10%
2022/09/16	4	28.39	0	0.00	28.50	4	4,278	0.09%
2022/09/15	3	28.75	0	0.00	28.75	3	4,205	0.07%
2022/09/14	2.1	28.83	0	0.00	28.70	2.1	4,198	0.05%
2022/09/13	0	0.00	2	29.30	29.30	-2	4,223	-0.05%
2022/09/12	1	29.15	0	0.00	29.25	1	4,234	0.02%
2022/09/06	8	29.58	4.3	29.30	29.30	3.7	4,414	0.08%
2022/09/01	2	29.00	2	29.25	29.40	0	4,463	0.00%
2022/08/29	2	28.70	1	29.25	29.20	1	4,401	0.02%
2022/08/26	1	29.60	0	0.00	29.70	1	4,355	0.02%
2022/08/25	11	29.90	10	30.17	29.60	1	4,349	0.02%
2022/08/24	0	0.00	4	29.86	29.70	-4	4,308	-0.09%
2022/08/23	3	29.37	2	29.50	29.35	1	4,315	0.02%
2022/08/19	2	29.43	0	0.00	29.50	2	4,349	0.05%
2022/08/18	15	29.56	0	0.00	29.65	15	4,326	0.35%
2022/08/17	5	30.01	1	30.10	29.90	4	4,299	0.09%
2022/08/16	1	30.25	13	29.97	29.80	-12	4,200	-0.29%
2022/08/15	0.2	29.15	0	0.00	29.30	0.2	4,013	0.00%
2022/08/10	1	28.35	0	0.00	28.30	1	3,991	0.03%
2022/08/09	1	28.35	0	0.00	28.60	1	4,008	0.02%
2022/08/08	1	28.25	0	0.00	28.35	1	4,125	0.02%
2022/07/28	0	0.00	10.2	29.30	29.30	-10.2	4,257	-0.24%
2022/07/27	0	0.00	3	29.05	29.25	-3	4,216	-0.07%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	2	28.38	0	0.00	28.70	2	4,306	0.05%
2022/07/20	23	29.21	13	29.12	28.70	10	4,365	0.23%
2022/07/19	4	28.53	0	0.00	28.75	4	4,380	0.09%
2022/07/14	1	28.25	0	0.00	28.25	1	4,778	0.02%
2022/07/13	2	28.25	0	0.00	28.20	2	4,819	0.04%
2022/07/11	0	28.75	1	28.80	28.60	-1	5,084	-0.02%
2022/07/08	1	28.45	0	0.00	28.25	1	5,129	0.02%
2022/07/06	1	28.85	0	0.00	28.50	1	5,195	0.02%
2022/07/05	2	28.83	1	29.40	28.65	1	5,186	0.02%
2022/07/04	1	29.40	1	29.00	28.70	0	5,127	0.00%
2022/07/01	3	30.07	3	29.74	29.05	0	5,112	0.00%
2022/06/30	6	29.82	2	29.50	29.85	4	4,819	0.08%
2022/06/29	3	29.43	1	29.50	29.45	2	4,609	0.04%
2022/06/28	9	28.77	9	28.90	28.80	0	4,750	0.00%
2022/06/27	4	28.93	5	29.41	28.95	-1	4,810	-0.02%
2022/06/24	17	29.85	8	29.66	29.80	9	4,699	0.19%
2022/06/23	0	0.00	0.4	28.50	28.65	-0.4	4,532	-0.01%
2022/06/22	2	28.18	3	28.40	28.20	-1	4,610	-0.02%
2022/06/21	1	28.20	0	0.00	28.65	1	4,626	0.02%
2022/06/20	1	27.70	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.30	0	0.00	28.05	1	4,621	0.02%
2022/06/16	4	28.41	0	0.00	28.20	4	4,494	0.09%
2022/06/15	2.3	28.64	3	28.65	28.60	-0.7	4,550	-0.02%
2022/06/13	2	29.53	0	0.00	29.70	2	4,494	0.04%
2022/06/10	2	29.75	0	0.00	29.85	2	4,432	0.05%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/06/06	0	0.00	1	30.15	30.15	-1	4,419	-0.02%
2022/06/02	2	30.15	0	0.00	29.90	2	4,429	0.05%
2022/06/01	12.5	30.87	6	30.98	30.50	6.5	4,436	0.15%
2022/05/30	1	30.05	2	30.10	30.25	-1	4,298	-0.02%
2022/05/26	0	29.35	0	0.00	29.30	0	4,232	0.00%
2022/05/25	1	28.90	1	29.05	28.95	0	4,227	0.00%
2022/05/17	1	28.65	0	0.00	28.85	1	4,152	0.02%
2022/05/12	2	28.75	0	0.00	28.60	2	3,982	0.05%
2022/05/11	0	0.00	1	29.60	29.70	-1	3,904	-0.03%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/03	0	0.00	25	31.25	31.10	-25	3,885	-0.64%
2022/04/29	3	31.85	10	31.75	31.20	-7	3,867	-0.18%
2022/04/28	0	0.00	0	31.90	31.70	0	3,811	0.00%
2022/04/27	0	0.00	6	31.28	31.70	-6	3,783	-0.16%
2022/04/26	6	32.83	0.1	32.49	32.30	5.9	3,739	0.16%
2022/04/25	1	32.59	0	0.00	31.90	1	3,652	0.03%
2022/04/22	28.3	32.85	8	33.21	32.90	20.3	3,532	0.57%
2022/04/21	19	33.73	36	32.98	32.65	-17	3,399	-0.50%
2022/04/20	38	33.64	3	33.73	33.55	35	3,241	1.08%
2022/04/19	0.1	32.48	3	32.88	32.95	-2.9	3,086	-0.09%
2022/04/18	125	32.90	125	32.59	32.45	0	3,007	0.00%	大買/大賣/
2022/04/15	16	33.46	25	33.44	33.45	-9	2,886	-0.31%
2022/04/14	3	32.46	0	0.00	32.70	3	2,699	0.11%
2022/04/13	6	32.29	6	32.37	32.30	0	2,621	0.00%
2022/04/12	0	31.20	0	0.00	31.25	0	2,477	0.00%
2022/04/11	0	0.00	7	31.36	31.05	-7	2,469	-0.28%
2022/04/06	2	31.50	3	31.55	31.40	-1	2,411	-0.04%
2022/03/31	17	32.64	10	32.37	32.15	7	2,263	0.31%
2022/03/30	0	0.00	7	31.24	31.45	-7	1,935	-0.36%
2022/03/29	0	0.00	0	30.70	30.70	0	1,845	0.00%
2022/03/25	5	30.75	5	31.17	30.95	0	1,820	0.00%
2022/03/22	0	30.05	0	0.00	30.00	0	1,752	0.00%
2022/03/21	1	30.10	0	0.00	30.05	1	1,723	0.06%
2022/03/18	1	29.60	0	0.00	30.15	1	1,709	0.06%
2022/03/16	3	29.60	6	29.55	29.55	-3	1,600	-0.19%
2022/03/08	3	28.85	0	0.00	28.70	3	1,649	0.18%
2022/03/07	0	0.00	1	29.15	29.10	-1	1,656	-0.06%
2022/03/01	0	30.35	0	0.00	30.45	0	1,658	0.00%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/18	2	30.15	0	0.00	30.15	2	1,657	0.12%
2022/02/10	1	30.75	1	30.65	30.40	0	1,800	0.00%
2022/02/07	0	0.00	2	29.75	29.70	-2	1,787	-0.11%
2022/01/26	0	0.00	1	29.60	29.30	-1	1,760	-0.06%
2022/01/25	2	29.20	0	0.00	29.20	2	1,788	0.11%
2022/01/24	0.5	30.30	0	0.00	30.05	0.5	1,759	0.03%
2022/01/19	0	0.00	4	30.65	30.65	-4	1,771	-0.23%
2022/01/17	3	30.67	0	0.00	30.60	3	1,797	0.17%
2022/01/12	1	30.90	0	0.00	30.90	1	1,894	0.05%
2022/01/07	4	31.10	0	0.00	31.00	4	1,913	0.21%
2022/01/06	0	30.95	0	0.00	31.05	0	1,922	0.00%
2022/01/05	0.1	31.05	0	0.00	30.95	0.1	1,935	0.00%
2022/01/04	0.2	31.15	0	0.00	31.10	0.2	1,957	0.01%
2021/12/29	0	0.00	4	31.73	31.90	-4	1,997	-0.20%
2021/12/27	1	31.05	0	0.00	31.00	1	1,971	0.05%
2021/12/24	0.1	30.95	1	31.00	31.00	-0.9	2,007	-0.04%
2021/12/17	2	31.05	0	0.00	30.90	2	2,063	0.10%
2021/12/16	1	30.70	0	0.00	30.60	1	2,018	0.05%
2021/12/14	0	0.00	1	30.45	30.35	-1	2,203	-0.05%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/11/30	1	30.25	3	30.45	30.85	-2	2,220	-0.09%
2021/11/26	0	0.00	2	30.45	30.40	-2	2,156	-0.09%
2021/11/18	1	31.45	8	31.50	31.50	-7	2,164	-0.32%
2021/11/17	0.1	31.25	0	0.00	31.50	0.1	2,179	0.00%
2021/11/12	2	32.00	0	0.00	31.55	2	2,203	0.09%
2021/11/11	4	31.43	0	0.00	31.50	4	2,197	0.18%
2021/11/10	0	0.00	0	31.40	31.55	0	2,224	0.00%
2021/11/09	4	30.85	0.2	31.30	31.40	3.8	2,213	0.17%
2021/11/03	0	0.00	1	30.40	30.50	-1	2,139	-0.05%
2021/11/02	1	30.45	0	0.00	30.55	1	2,145	0.05%
2021/10/28	0	0.00	1	30.20	30.30	-1	2,051	-0.05%
2021/10/27	1	30.20	0	0.00	30.20	1	2,052	0.05%
2021/10/26	0	30.25	0	0.00	30.15	0	2,072	0.00%
2021/10/18	1	29.95	0	0.00	30.00	1	2,045	0.05%
2021/10/14	0	0.00	1	30.25	29.90	-1	2,039	-0.05%
2021/10/12	4	30.20	2	30.40	30.25	2	2,024	0.10%
2021/10/08	0	0.00	1	31.00	30.95	-1	1,990	-0.05%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/05	0	0.00	14	30.15	30.55	-14	1,973	-0.71%
2021/10/04	0	0.00	6	30.27	30.45	-6	1,982	-0.30%
2021/09/28	0	0.00	0.1	30.80	30.85	-0.1	2,061	0.00%
2021/09/23	0	0.00	2	31.00	30.75	-2	2,089	-0.10%
2021/09/22	2	30.00	0	0.00	30.45	2	2,107	0.09%
2021/09/17	2	30.75	1	31.90	30.75	1	2,050	0.05%
2021/09/15	10	31.55	0	0.00	31.65	10	1,898	0.53%
2021/09/14	13	31.38	0	0.00	31.25	13	1,877	0.69%
2021/09/09	0	0.00	1	30.30	30.25	-1	2,103	-0.05%
2021/09/07	0	0.00	1	30.65	30.65	-1	2,138	-0.05%
2021/09/01	0	0.00	4	31.20	31.05	-4	2,293	-0.17%
2021/08/30	1	31.25	0	0.00	31.25	1	2,358	0.04%
2021/08/27	1	30.75	0	0.00	30.80	1	2,361	0.04%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/20	1	28.60	0	0.00	28.90	1	2,391	0.04%
2021/08/19	1	29.10	0	0.00	28.75	1	2,438	0.04%
2021/08/13	1	30.00	0	0.00	29.75	1	2,383	0.04%
2021/08/10	0	0.00	2	30.45	30.60	-2	2,414	-0.08%
2021/08/09	1	30.55	0	0.00	30.65	1	2,464	0.04%
2021/08/06	2	30.90	0	0.00	31.00	2	2,488	0.08%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/08/03	1	31.25	0	0.00	31.25	1	2,694	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/22	2	31.88	0	0.00	31.60	2	2,983	0.07%
2021/07/15	2	31.50	2	31.90	31.95	0	3,400	0.00%
2021/07/14	1	31.75	0	0.00	31.70	1	3,677	0.03%
2021/07/13	2	32.10	2	32.45	32.00	0	3,780	0.00%
2021/07/12	2	32.30	3	32.35	32.20	-1	3,793	-0.03%
2021/07/09	1	32.20	0	0.00	32.55	1	3,817	0.03%
2021/07/07	5	32.86	2	33.05	32.95	3	3,903	0.08%
2021/07/06	5.5	34.18	0	0.00	33.45	5.5	3,923	0.14%
2021/07/05	1	33.05	5	32.96	33.00	-4	3,879	-0.10%
2021/07/02	2	32.30	4	32.40	31.90	-2	3,884	-0.05%
2021/06/28	0	0.00	6	33.42	33.55	-6	4,012	-0.15%
2021/06/24	0	0.00	1	33.65	33.65	-1	4,123	-0.02%
2021/06/23	0	0.00	2	33.35	33.50	-2	4,166	-0.05%
2021/06/22	0	0.00	1	33.60	33.20	-1	4,244	-0.02%
2021/06/21	8	33.96	7	34.21	33.60	1	4,502	0.02%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/16	0	0.00	2	33.45	33.60	-2	4,748	-0.04%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/11	1	33.00	3	33.05	33.00	-2	4,761	-0.04%
2021/06/09	0	0.00	12	32.60	32.60	-12	4,790	-0.25%
2021/06/04	3	33.05	0	33.15	33.30	3	4,802	0.06%
2021/06/02	3	33.05	0	0.00	33.40	3	4,873	0.06%
2021/06/01	3	33.05	1.4	33.07	33.10	1.6	4,909	0.03%
2021/05/28	3	32.75	19	33.23	32.95	-16	4,995	-0.32%
2021/05/27	4	32.64	0	0.00	33.50	4	4,997	0.08%
2021/05/26	0	0.00	2	32.35	32.35	-2	5,033	-0.04%
2021/05/25	0	0.00	3	31.90	31.80	-3	5,113	-0.06%
2021/05/24	0	0.00	7	31.36	31.40	-7	5,178	-0.14%
2021/05/21	2	31.18	9	31.42	31.25	-7	5,224	-0.13%
2021/05/20	5	30.80	0	0.00	31.05	5	5,270	0.09%
2021/05/19	0	0.00	5.1	31.30	31.15	-5.1	5,320	-0.10%
2021/05/18	0.1	31.30	2	31.30	31.30	-1.9	5,367	-0.04%
2021/05/17	4	30.00	0	29.78	29.85	4	5,440	0.07%
2021/05/14	1	31.20	0	0.00	31.35	1	5,452	0.02%
2021/05/13	4	30.73	0	0.00	30.40	4	5,472	0.07%
2021/05/12	40	31.60	32.1	33.36	31.35	7.9	5,517	0.14%
2021/05/11	2	34.60	0	0.00	34.35	2	5,625	0.04%
2021/05/10	1.2	35.42	8	34.44	35.55	-6.9	5,625	-0.12%
2021/05/07	0	0.00	4	32.85	32.80	-4	5,495	-0.07%
2021/05/06	2	32.40	0	0.00	32.50	2	5,532	0.04%
2021/05/05	0	0.00	1	32.90	32.35	-1	5,590	-0.02%
2021/05/04	5	32.75	31	32.86	32.60	-26	5,646	-0.46%
2021/05/03	1	34.35	23	34.28	34.05	-22	5,645	-0.39%
2021/04/29	1	34.50	3	34.55	34.90	-2	5,656	-0.04%
2021/04/28	1	34.45	4	34.40	34.55	-3	5,633	-0.05%
2021/04/27	1	34.40	9	34.43	34.75	-8	5,633	-0.14%
2021/04/26	2	34.95	1	35.20	35.00	1	5,592	0.02%
2021/04/23	1	34.80	2	34.98	35.05	-1	5,566	-0.02%
2021/04/22	10	35.55	78	35.93	34.70	-68	5,535	-1.23%
2021/04/21	12	35.68	36.6	35.76	35.55	-24.6	5,388	-0.46%
2021/04/20	6.6	35.06	17	34.41	35.10	-10.4	5,270	-0.20%
2021/04/19	5	33.30	0	0.00	33.30	5	5,046	0.10%
2021/04/16	1	32.90	1	32.90	32.85	0	4,985	0.00%
2021/04/15	1	33.15	1	32.90	32.90	0	5,034	0.00%
2021/04/14	1	32.70	26	32.83	33.00	-25	5,019	-0.50%
2021/04/12	11	32.07	6	32.37	32.35	5	4,965	0.10%
2021/04/09	1	31.80	1	31.80	31.70	0	4,986	0.00%
2021/04/07	0	0.00	7	31.87	32.15	-7	4,996	-0.14%
2021/04/06	0	0.00	1	31.95	31.90	-1	4,993	-0.02%
2021/04/01	14	32.01	1	31.95	31.85	13	4,985	0.26%
2021/03/31	13	32.38	17	32.72	32.35	-4	4,933	-0.08%
2021/03/30	0	0.00	13	32.55	33.35	-13	4,868	-0.27%
2021/03/29	0	0.00	8	31.75	31.85	-8	4,794	-0.17%
2021/03/26	3	31.55	27	31.90	31.90	-24	4,788	-0.50%
2021/03/25	33	32.56	16	32.02	31.85	17	4,761	0.36%
2021/03/24	20	33.09	15	32.87	32.65	5	4,693	0.11%
2021/03/23	24	31.49	13.1	31.75	31.75	10.9	4,450	0.24%
2021/03/22	21	31.05	0	0.00	31.05	21	4,213	0.50%
2021/03/18	8	30.97	0	0.00	30.90	8	4,050	0.20%
2021/03/17	2	30.85	0	0.00	30.75	2	4,062	0.05%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	3.1	31.00	1	31.05	30.75	2.1	4,071	0.05%
2021/03/12	0	30.45	5	30.52	30.65	-5	4,047	-0.12%
2021/03/11	0	0.00	2	30.40	30.65	-2	4,061	-0.05%
2021/03/10	2	30.15	19	30.15	30.20	-17	4,044	-0.42%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/05	3	30.17	3	30.73	30.55	0	4,073	0.00%
2021/03/03	0	0.00	1	30.75	30.80	-1	4,152	-0.02%
2021/03/02	8	30.58	0	0.00	30.50	8	4,145	0.19%
2021/02/26	3	30.47	1	30.60	30.35	2	4,159	0.05%
2021/02/25	24	30.78	0	0.00	30.75	24	4,138	0.58%
2021/02/24	1	29.85	10	29.87	29.85	-9	4,110	-0.22%
2021/02/23	1	29.80	40	29.66	29.80	-39	4,099	-0.95%
2021/02/22	1	29.60	11	29.56	29.40	-10	4,068	-0.25%
2021/02/18	7	29.26	1	29.30	29.00	6	3,999	0.15%
2021/02/17	6	28.60	20	29.00	29.00	-14	3,989	-0.35%
2021/02/04	10	28.32	11	28.48	28.15	-1	3,846	-0.03%
2021/02/03	12	28.25	4	28.30	28.45	8	3,806	0.21%
2021/02/02	5	28.57	4	28.96	29.10	1	3,702	0.03%
2021/01/29	1	27.00	25	27.15	26.80	-24	3,453	-0.69%
2021/01/28	10	27.18	0	0.00	27.05	10	3,409	0.29%
2021/01/27	20	27.54	0	0.00	27.45	20	3,368	0.59%
2021/01/26	7	27.46	0	0.00	27.45	7	3,315	0.21%
2021/01/21	4	27.84	0	0.00	27.75	4	3,211	0.12%
2021/01/20	5	28.25	4	28.10	28.00	1	3,231	0.03%
2021/01/19	20	28.60	0	0.00	28.70	20	3,225	0.62%
2021/01/13	0	29.25	0	0.00	29.15	0	3,361	0.00%
2021/01/12	1	29.25	0	0.00	28.75	1	3,340	0.03%
2021/01/08	2	28.70	2	28.65	29.00	0	3,271	0.00%
2021/01/06	1	28.35	0	0.00	28.20	1	3,193	0.03%
2021/01/04	0	28.33	0	0.00	28.45	0	3,220	0.00%
2020/12/30	1	28.00	0	0.00	27.95	1	3,163	0.03%
2020/12/29	0	27.60	0	0.00	27.30	0	3,110	0.00%
2020/12/25	2	27.50	10	27.70	27.60	-8	3,145	-0.25%
2020/12/24	3	27.50	7	27.60	27.55	-4	3,138	-0.13%
2020/12/22	5	27.53	0	0.00	27.40	5	3,122	0.16%
2020/12/17	17	27.46	0	0.00	27.50	17	3,166	0.54%
2020/12/16	1	27.95	0	0.00	28.05	1	3,130	0.03%
2020/12/07	3	29.07	0	0.00	29.20	3	3,154	0.10%
2020/12/03	2	29.15	0	0.00	29.25	2	3,161	0.06%
2020/12/02	2	29.43	0	0.00	29.15	2	3,171	0.06%
2020/12/01	5	29.55	0	0.00	29.55	5	3,113	0.16%
2020/11/30	2	29.83	0	0.00	29.55	2	3,126	0.06%
2020/11/27	1	30.15	0	0.00	30.40	1	3,079	0.03%
2020/11/25	0	0.00	13	30.12	30.05	-13	3,091	-0.42%
2020/11/20	10	29.77	0	0.00	29.55	10	2,948	0.34%
2020/11/19	4	29.94	0	0.00	29.90	4	2,911	0.14%
2020/11/17	0	0.00	1	30.15	30.05	-1	2,908	-0.03%
2020/11/16	1	30.25	2	30.30	30.45	-1	2,961	-0.03%
2020/11/05	0	0.00	5	30.30	29.95	-5	3,272	-0.15%
2020/11/02	2	30.15	2	30.13	29.80	0	3,352	0.00%
2020/10/30	6	29.72	0	0.00	29.90	6	3,357	0.18%
2020/10/29	1	29.90	0	0.00	29.95	1	3,308	0.03%
2020/10/23	0	0.00	3	30.53	30.55	-3	3,333	-0.09%
2020/10/20	0	0.00	1	29.70	30.00	-1	3,371	-0.03%
2020/10/15	3	29.78	0	0.00	29.85	3	3,409	0.09%
2020/10/14	0	0.00	1	30.30	29.85	-1	3,457	-0.03%
2020/10/13	2	30.10	2	30.20	29.90	0	3,466	0.00%
2020/10/12	1	30.00	0	0.00	30.00	1	3,453	0.03%
2020/10/06	0	0.00	1	29.90	29.95	-1	3,553	-0.03%
2020/10/05	1	29.95	0	0.00	30.00	1	3,609	0.03%
2020/09/25	1	29.80	4	29.98	30.00	-3	3,733	-0.08%
2020/09/21	0	0.00	5	30.71	30.50	-5	3,758	-0.13%
2020/09/18	2	30.63	0	0.00	30.65	2	3,755	0.05%
2020/09/17	0	0.00	1	30.35	30.70	-1	3,710	-0.03%
2020/09/16	1	29.90	0	0.00	29.80	1	3,644	0.03%
2020/09/15	0	0.00	1	29.75	29.70	-1	3,651	-0.03%
2020/09/14	0	0.00	6	29.85	29.70	-6	3,684	-0.16%
2020/09/09	6	30.05	0	0.00	29.85	6	3,613	0.17%
2020/09/08	3	29.80	2	29.90	29.85	1	3,589	0.03%
2020/09/07	4	30.33	3	30.37	30.35	1	3,554	0.03%
2020/09/03	1	30.10	0	0.00	30.15	1	3,559	0.03%
2020/08/26	0	0.00	3	29.80	29.70	-3	3,406	-0.09%
2020/08/20	5	29.48	2	29.55	29.40	3	3,544	0.08%
2020/08/19	3	29.50	1	29.65	29.50	2	3,504	0.06%
2020/08/18	2	29.05	3	29.93	30.05	-1	3,469	-0.03%
2020/08/17	0	0.00	4	28.93	28.90	-4	3,448	-0.12%
2020/08/14	7	27.74	4	28.29	28.75	3	3,432	0.09%
2020/08/13	1	29.00	6	29.05	29.10	-5	3,390	-0.15%
2020/08/11	0	0.00	2	28.30	28.10	-2	3,344	-0.06%
2020/08/10	3	29.25	3	29.52	28.55	0	3,326	0.00%
2020/07/29	2	27.60	0	0.00	27.60	2	3,262	0.06%
2020/07/27	2	27.90	0	0.00	27.95	2	3,248	0.06%
2020/07/24	5	29.14	5	28.95	28.60	0	3,202	0.00%
2020/07/20	0	0.00	1	28.15	28.30	-1	3,118	-0.03%
2020/07/16	0	0.00	3	27.22	27.55	-3	3,117	-0.10%
2020/07/15	2	27.30	4	27.25	27.05	-2	3,088	-0.06%
2020/07/14	5	26.88	0	0.00	26.90	5	3,077	0.16%
2020/07/10	0	0.00	40	27.00	26.75	-40	3,116	-1.28%
2020/07/08	2	27.00	0	0.00	27.15	2	3,129	0.06%
2020/07/06	2	26.65	1	26.75	26.65	1	3,115	0.03%
2020/07/03	9	26.76	0	0.00	26.60	9	3,117	0.29%
2020/07/02	0	0.00	1	26.80	26.80	-1	3,127	-0.03%
2020/07/01	3	27.13	1	27.25	27.00	2	3,118	0.06%
2020/06/30	1	27.10	1	27.25	27.05	0	3,183	0.00%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/23	2	26.85	0	0.00	26.85	2	3,231	0.06%
2020/06/22	4	27.12	0	0.00	27.05	4	3,323	0.12%
2020/06/12	0	0.00	4	26.98	27.10	-4	3,957	-0.10%
2020/06/11	0	0.00	5	27.39	27.25	-5	4,120	-0.12%
2020/06/10	0	0.00	2	28.53	28.65	-2	4,229	-0.05%
2020/06/09	1	28.40	0	0.00	28.35	1	4,351	0.02%
2020/06/05	0	0.00	5	28.15	28.10	-5	4,707	-0.11%
2020/05/29	0	0.00	2	28.40	28.20	-2	4,913	-0.04%
2020/05/27	40	28.53	0	0.00	28.40	40	4,885	0.82%
2020/05/22	0	0.00	1	27.85	28.15	-1	4,972	-0.02%
2020/05/20	0	0.00	1	27.10	27.10	-1	4,882	-0.02%
2020/05/19	1	27.15	0	0.00	27.00	1	4,863	0.02%
2020/05/14	5	26.95	0	0.00	26.90	5	4,871	0.10%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/17	0	25.75	0	0.00	25.80	0	5,312	0.00%
2020/04/10	2	26.00	0	0.00	26.05	2	5,317	0.04%
2020/04/08	1	24.00	0	0.00	23.90	1	5,263	0.02%
2020/03/30	0	0.00	15	23.80	23.60	-15	5,401	-0.28%
2020/03/27	6	23.98	5	23.50	23.50	1	5,416	0.02%
2020/03/26	1	24.60	0	0.00	24.65	1	5,350	0.02%
2020/03/25	0	0.00	2	23.90	24.10	-2	5,332	-0.04%
2020/03/23	3	23.85	0	0.00	23.80	3	5,209	0.06%
2020/03/17	5	23.90	5	24.90	24.80	0	4,835	0.00%
2020/03/13	0	0.00	1	24.00	24.65	-1	4,549	-0.02%
2020/03/12	0	0.00	6	24.75	24.80	-6	4,432	-0.14%
2020/03/11	1	25.75	0	0.00	25.50	1	4,255	0.02%
2020/03/10	1	25.75	0	0.00	26.20	1	4,079	0.02%
2020/03/09	1	25.95	1	26.00	26.00	0	3,963	0.00%
2020/03/05	0	0.00	2	27.05	27.10	-2	3,941	-0.05%
2020/03/02	8	26.93	0	0.00	26.80	8	3,960	0.20%
2020/02/27	2	26.75	0	0.00	26.75	2	3,910	0.05%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/14	3	27.72	1	27.75	27.70	2	4,200	0.05%
2020/02/13	0	0.00	2	27.13	27.35	-2	4,151	-0.05%
2020/01/31	1	26.80	5	26.95	27.05	-4	4,402	-0.09%
2020/01/30	0	0.00	10	26.45	26.40	-10	4,322	-0.23%
2020/01/20	0	0.00	2	26.95	26.90	-2	4,181	-0.05%
2020/01/17	1	26.90	0	0.00	26.85	1	4,211	0.02%
2020/01/14	1	26.00	0	0.00	26.15	1	4,244	0.02%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/20	2	26.35	0	0.00	26.55	2	4,374	0.05%
2019/12/19	1	26.55	0	0.00	26.55	1	4,376	0.02%
2019/12/12	1	26.75	2	26.75	26.80	-1	4,394	-0.02%
2019/12/03	0	0.00	2	27.00	27.00	-2	4,567	-0.04%
2019/11/29	0	0.00	0.1	27.00	27.10	-0.1	4,562	0.00%
2019/11/26	0	0.00	1	27.10	27.15	-1	4,574	-0.02%
2019/11/22	0	0.00	3	27.00	27.00	-3	4,631	-0.06%
2019/11/18	0	0.00	3	27.05	27.00	-3	4,605	-0.07%
2019/11/13	0	0.00	10	27.30	27.20	-10	4,764	-0.21%
2019/11/08	0	0.00	2	27.00	27.50	-2	4,679	-0.04%
2019/11/05	0	0.00	1	26.85	26.90	-1	4,659	-0.02%
2019/10/31	3	26.90	0	0.00	27.05	3	4,635	0.06%
2019/10/29	0	0.00	6	26.46	26.45	-6	4,814	-0.12%
2019/10/25	0	0.00	21	26.40	26.25	-21	4,798	-0.44%
2019/10/24	21	26.27	0	0.00	26.30	21	4,814	0.44%
2019/10/21	0	0.00	11	26.10	26.05	-11	5,018	-0.22%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/15	0	0.00	1	25.95	26.00	-1	4,861	-0.02%
2019/10/14	0	0.00	1	25.85	25.95	-1	4,838	-0.02%
2019/10/08	0	0.00	10	25.70	25.95	-10	4,939	-0.20%
2019/10/07	1	25.65	0	0.00	25.80	1	5,000	0.02%
2019/10/04	1	26.20	1	25.85	25.70	0	5,039	0.00%
2019/10/03	2	25.88	7	26.02	25.90	-5	5,030	-0.10%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/10/01	2	24.80	0	0.00	25.30	2	4,831	0.04%
2019/09/26	0	0.00	5	25.03	24.95	-5	4,773	-0.10%
2019/09/25	1	24.80	0	0.00	24.85	1	4,765	0.02%
2019/09/23	6	24.80	0	0.00	24.75	6	4,729	0.13%
2019/09/20	2	24.70	2	24.85	25.30	0	4,721	0.00%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/18	1	24.65	0	0.00	24.90	1	4,654	0.02%
2019/09/17	4	25.25	0	0.00	24.95	4	4,745	0.08%
2019/09/16	5	25.57	6	25.65	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	2	25.50	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	10	25.15	24.90	-10	4,815	-0.21%
2019/09/09	10	24.73	1	24.75	24.75	9	4,759	0.19%
2019/09/03	6	24.78	0	0.00	24.55	6	4,824	0.12%
2019/09/02	9	24.95	0	0.00	24.95	9	4,840	0.19%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/29	6	24.85	5	25.10	24.85	1	4,894	0.02%
2019/08/28	0	0.00	3	25.20	24.85	-3	4,948	-0.06%
2019/08/26	8	24.80	3	24.80	24.80	5	5,159	0.10%
2019/08/23	0	0.00	10	25.20	25.30	-10	5,630	-0.18%
2019/08/22	1	25.15	0	0.00	25.30	1	6,425	0.02%
2019/08/21	0	0.00	2	25.05	25.20	-2	6,601	-0.03%
2019/08/19	2	24.55	12	24.82	25.05	-10	6,643	-0.15%
2019/08/16	0	0.00	10	23.88	24.15	-10	6,510	-0.15%
2019/08/15	1	23.20	0	0.00	23.25	1	6,493	0.02%
2019/08/06	10	23.05	0	0.00	23.25	10	6,803	0.15%
2019/08/05	5	23.60	0	0.00	23.25	5	6,880	0.07%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	8	24.51	6	24.17	23.85	2	6,954	0.03%
2019/07/31	1	24.75	2	24.63	24.90	-1	6,820	-0.01%
2019/07/29	2	23.50	3	23.85	23.90	-1	6,626	-0.02%
2019/07/26	13	23.75	11	23.84	23.70	2	6,611	0.03%
2019/07/25	1	24.15	0	0.00	24.20	1	6,583	0.02%
2019/07/24	11	23.68	1	23.75	23.95	10	6,645	0.15%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/19	1	22.90	18	23.00	22.95	-17	6,371	-0.27%
2019/07/18	18	22.84	0	0.00	22.85	18	6,340	0.28%
2019/07/15	0	0.00	2	22.55	23.00	-2	6,309	-0.03%
2019/07/08	0	0.00	3	22.57	22.60	-3	6,433	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	3	22.18	0	0.00	22.20	3	6,651	0.05%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/07/01	0	0.00	1	22.80	22.90	-1	6,755	-0.01%
2019/06/27	5	22.81	0	0.00	22.75	5	6,850	0.07%
2019/06/25	2	22.75	0	0.00	22.70	2	6,995	0.03%
2019/06/24	0	0.00	15	22.68	22.70	-15	7,025	-0.21%
2019/06/20	8	23.05	0	0.00	22.85	8	6,784	0.12%
2019/06/19	1	23.10	10	23.15	23.15	-9	6,780	-0.13%
2019/06/13	1	22.85	0	0.00	22.95	1	6,731	0.01%
2019/06/12	3	22.80	6	22.87	22.90	-3	6,754	-0.04%
2019/06/11	0	0.00	3	22.60	22.55	-3	6,758	-0.04%
2019/06/10	3	22.55	0	0.00	22.55	3	6,793	0.04%
2019/06/06	3	22.45	1	22.45	22.45	2	6,819	0.03%
2019/06/05	1	22.50	0	0.00	22.40	1	6,884	0.01%
2019/06/04	20	22.56	11	22.50	22.50	9	6,863	0.13%
2019/06/03	6	22.79	16	22.91	22.75	-10	6,793	-0.15%
2019/05/31	2	22.85	7	22.76	22.85	-5	6,704	-0.07%
2019/05/30	58	23.27	44	22.95	22.80	14	6,520	0.21%
2019/05/29	87	23.44	94	23.20	23.00	-7	6,068	-0.12%
2019/05/28	2	22.38	1	22.80	22.75	1	5,313	0.02%
2019/05/23	2	22.20	3	22.02	22.10	-1	5,255	-0.02%
2019/05/22	13	22.33	5	22.10	22.10	8	5,412	0.15%
2019/05/21	4	22.53	3	22.53	22.60	1	5,558	0.02%
2019/05/17	1	22.30	1	21.95	21.90	0	5,476	0.00%
2019/05/16	5	22.10	0	0.00	22.10	5	5,478	0.09%
2019/05/15	21	22.19	0	0.00	21.80	21	5,467	0.38%
2019/05/14	5	21.60	0	0.00	21.75	5	5,469	0.09%
2019/05/13	40	22.05	0	0.00	21.75	40	5,397	0.74%
2019/05/09	11	22.46	1	22.60	22.55	10	5,317	0.19%
2019/05/08	13	22.25	0	0.00	22.40	13	5,360	0.24%
2019/05/07	4	22.55	0	0.00	22.50	4	5,411	0.07%
2019/05/06	6	22.50	0	0.00	22.50	6	5,457	0.11%
2019/05/03	0.7	22.85	0	0.00	22.75	0.7	5,467	0.01%
2019/05/02	2	22.85	2	22.90	22.90	0	5,475	0.00%
2019/04/30	0	0.00	10	22.70	23.10	-10	5,471	-0.18%
2019/04/29	5	22.25	1	22.40	22.15	4	5,409	0.07%
2019/04/25	0	0.00	1	22.60	22.70	-1	5,451	-0.02%
2019/04/24	4	22.66	0	0.00	22.70	4	5,600	0.07%
2019/04/23	0	0.00	3	22.80	22.75	-3	5,580	-0.05%
2019/04/22	0	0.00	5	22.75	22.85	-5	5,629	-0.09%
2019/04/19	10	22.45	9	22.65	22.65	1	5,703	0.02%
2019/04/18	0	0.00	10	22.45	22.40	-10	5,789	-0.17%
2019/04/17	0	0.00	57	22.80	22.85	-57	5,822	-0.98%
2019/04/16	0	22.70	17	22.60	22.80	-17	5,943	-0.29%
2019/04/15	2	22.95	0	0.00	22.75	2	6,031	0.03%
2019/04/12	0	0.00	61	22.90	22.95	-61	6,000	-1.02%
2019/04/11	1	22.55	1	22.70	22.65	0	5,916	0.00%
2019/04/10	1	22.40	0	0.00	22.60	1	5,841	0.02%
2019/04/09	1	22.35	0	0.00	22.55	1	5,826	0.02%
2019/04/08	0	0.00	3.3	22.05	22.15	-3.3	5,717	-0.06%
2019/04/03	0	21.45	0	0.00	21.55	0	5,634	0.00%
2019/04/02	0	0.00	1	21.50	21.55	-1	5,588	-0.02%
2019/04/01	1	21.15	0	0.00	21.20	1	5,614	0.02%
2019/03/29	5	21.00	8	20.97	21.00	-3	5,504	-0.05%
2019/03/27	0	0.00	2	20.20	20.30	-2	5,519	-0.04%
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/25	0	0.00	3	20.08	20.10	-3	5,570	-0.05%
2019/03/20	2	19.93	0	0.00	20.00	2	5,729	0.03%
2019/03/19	2	19.95	0	0.00	19.95	2	5,726	0.03%
2019/03/14	0	0.00	4	20.08	20.15	-4	5,749	-0.07%
2019/03/12	4	19.89	8	19.93	19.85	-4	5,916	-0.07%
2019/03/11	3	20.07	11	20.11	20.05	-8	6,198	-0.13%
2019/03/07	0	0.00	5	19.45	19.40	-5	9,494	-0.05%
2019/03/05	0	0.00	5	19.35	19.35	-5	9,894	-0.05%
2019/02/27	4	19.14	0	0.00	19.05	4	10,206	0.04%
2019/02/26	1	19.15	1	19.20	19.20	0	10,198	0.00%
2019/02/25	10	19.33	1	19.20	19.20	9	10,224	0.09%
2019/02/22	7	19.59	0	0.00	19.65	7	10,198	0.07%
2019/02/21	1	19.35	11	19.65	19.75	-10	10,107	-0.10%
2019/02/20	1	19.40	1	19.50	19.50	0	9,997	0.00%
2019/02/19	0	0.00	6	19.01	19.05	-6	9,940	-0.06%
2019/02/18	0	0.00	2	18.80	18.95	-2	10,082	-0.02%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/13	0	18.50	0	0.00	18.50	0	10,465	0.00%
2019/02/11	8	18.39	0	0.00	18.55	8	10,480	0.08%
2019/01/30	0	0.00	25	18.61	18.55	-25	10,478	-0.24%
2019/01/29	14	18.43	6	18.36	18.45	8	10,454	0.08%
2019/01/28	0.3	18.75	0	0.00	18.85	0.3	10,428	0.00%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/22	2	18.28	0	0.00	18.30	2	10,490	0.02%
2019/01/18	0	0.00	1	18.20	18.15	-1	10,518	-0.01%
2019/01/17	12	18.15	0	0.00	18.15	12	10,558	0.11%
2019/01/16	0	0.00	13	18.24	18.10	-13	10,548	-0.12%
2019/01/15	0	0.00	1	17.70	17.90	-1	10,467	-0.01%
2019/01/14	12	17.93	2	17.95	17.80	10	10,487	0.10%
2019/01/11	1	17.75	0	0.00	17.90	1	10,525	0.01%
2019/01/10	0	0.00	2	17.80	17.85	-2	10,553	-0.02%
2019/01/07	7	17.05	0	0.00	17.00	7	10,448	0.07%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	6	17.40	0	0.00	17.25	6	10,341	0.06%
2018/12/27	4	17.55	0	0.00	17.55	4	10,324	0.04%
2018/12/25	55	17.63	50	17.69	17.65	5	10,308	0.05%
2018/12/24	10	17.82	0	0.00	17.95	10	10,296	0.10%
2018/12/22	0	0.00	10	17.35	17.35	-10	10,223	-0.10%
2018/12/20	3	17.35	0	0.00	17.45	3	10,142	0.03%
2018/12/19	1	17.60	0	0.00	17.75	1	10,103	0.01%
2018/12/18	3	17.90	0	0.00	17.70	3	10,088	0.03%
2018/12/10	2	17.90	0	0.00	17.85	2	9,858	0.02%
2018/12/06	4	18.15	1	18.45	17.95	3	9,759	0.03%
2018/12/05	2	18.50	0	0.00	18.65	2	9,583	0.02%
2018/12/04	10	18.83	2	18.75	18.75	8	9,494	0.08%
2018/12/03	1	18.35	1	18.15	18.15	0	9,161	0.00%
2018/11/30	10	17.45	80	17.75	17.15	-70	8,612	-0.81%
2018/11/29	0	0.00	21	17.10	17.05	-21	5,741	-0.37%
2018/11/28	10	16.85	0	0.00	16.95	10	5,466	0.18%
2018/11/27	30	16.75	0	0.00	16.80	30	5,275	0.57%
2018/11/26	52	16.80	2	16.65	16.95	50	5,161	0.97%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/21	10	17.00	0	0.00	17.00	10	4,906	0.20%
2018/11/20	33	17.08	0	0.00	17.20	33	4,843	0.68%
2018/11/16	20	17.05	0	0.00	17.05	20	4,703	0.43%
2018/11/15	4	16.90	0	0.00	16.85	4	4,540	0.09%
2018/11/14	50	16.80	10	16.95	16.95	40	4,321	0.93%
2018/11/13	0	0.00	8	17.39	17.50	-8	3,986	-0.20%
2018/11/05	0	0.00	2	18.25	18.30	-2	3,813	-0.05%
2018/10/31	0	0.00	20	18.20	17.75	-20	3,742	-0.53%
2018/10/30	0	0.00	4	17.55	17.95	-4	3,702	-0.11%
2018/10/25	4	17.33	5	17.45	17.20	-1	3,658	-0.03%
2018/10/24	21	17.95	1	18.10	17.90	20	3,651	0.55%
2018/10/23	14	18.30	85	18.19	17.95	-71	3,614	-1.96%
2018/10/19	1	18.25	1	18.20	18.30	0	3,535	0.00%
2018/10/18	31	18.21	10	18.35	18.35	21	3,458	0.61%
2018/10/16	0	0.00	10	18.75	18.75	-10	3,300	-0.30%
2018/10/15	10	18.85	0	0.00	18.95	10	3,218	0.31%
2018/10/12	0	0.00	10	19.70	19.75	-10	3,103	-0.32%
2018/10/11	5	19.75	10	19.45	19.20	-5	3,031	-0.16%
2018/10/08	20	21.13	0	0.00	21.10	20	2,926	0.68%
2018/10/04	4	21.75	0	0.00	21.75	4	2,867	0.14%
2018/10/02	0	0.00	1	22.35	22.35	-1	2,831	-0.04%
2018/09/27	25	21.95	0	0.00	22.15	25	2,775	0.90%
2018/09/20	0	0.00	17	21.76	21.65	-17	2,753	-0.62%
2018/09/19	0	0.00	31	21.55	21.55	-31	2,744	-1.13%
2018/09/14	48	21.19	0	0.00	21.10	48	2,788	1.72%
2018/09/13	2	21.15	0	0.00	21.20	2	2,890	0.07%
2018/09/12	2	21.35	0	0.00	21.10	2	2,923	0.07%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/06	4	21.75	0	0.00	21.60	4	3,095	0.13%
2018/08/10	2	21.90	0	0.00	21.80	2	3,207	0.06%
2018/08/09	1	22.15	0	0.00	22.00	1	3,205	0.03%
2018/08/06	2	22.10	0	0.00	22.15	2	3,206	0.06%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/08/02	2	22.20	0	0.00	22.05	2	3,149	0.06%
2018/08/01	2	22.15	0	0.00	22.30	2	3,105	0.06%
2018/07/31	20	22.20	20	22.34	22.35	0	3,060	0.00%
2018/07/27	20	22.25	20	22.40	22.35	0	3,039	0.00%
2018/07/20	0	0.00	16	22.28	22.20	-16	3,067	-0.52%
2018/07/17	0	0.00	1	22.40	22.40	-1	3,095	-0.03%
2018/07/16	2	22.00	0	0.00	22.10	2	3,104	0.06%
2018/07/13	3	21.90	4	22.15	22.20	-1	3,121	-0.03%
2018/07/12	15	21.85	0	0.00	21.85	15	3,160	0.47%
2018/07/04	2	22.65	9	22.70	22.70	-7	3,423	-0.20%
2018/07/03	1	22.75	18	22.75	22.70	-17	3,634	-0.47%
2018/07/02	2	22.85	15	22.95	22.85	-13	3,617	-0.36%
2018/06/29	4	22.83	0	0.00	22.90	4	3,605	0.11%
2018/06/28	13	22.86	0	0.00	22.80	13	3,583	0.36%
2018/06/27	2	22.85	0	0.00	22.95	2	3,705	0.05%
2018/06/26	0	0.00	4	23.20	23.00	-4	3,722	-0.11%
2018/06/25	12	23.15	18	23.20	23.15	-6	3,759	-0.16%
2018/06/21	9	23.35	0	0.00	23.25	9	3,649	0.25%
2018/06/19	0	0.00	4	23.40	23.40	-4	3,791	-0.11%
2018/06/14	8	24.04	0	0.00	23.95	8	3,757	0.21%
2018/06/13	0	0.00	6	24.18	24.15	-6	3,992	-0.15%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/06/07	3	24.20	2	24.30	24.30	1	4,329	0.02%
2018/06/06	16	24.13	0	0.00	24.20	16	4,299	0.37%
2018/06/04	10	24.11	3	24.20	24.20	7	4,277	0.16%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/28	8	24.10	0	0.00	24.10	8	4,005	0.20%
2018/05/15	0	0.00	1	24.50	24.65	-1	4,029	-0.02%
2018/05/10	0	0.00	15	24.22	24.15	-15	4,078	-0.37%
2018/05/09	0	0.00	12	24.15	24.05	-12	4,070	-0.29%
2018/05/08	0	0.00	7	24.06	24.05	-7	4,092	-0.17%
2018/05/07	0	0.00	12	23.92	23.95	-12	4,110	-0.29%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/30	11	24.16	0	0.00	24.15	11	4,084	0.27%
2018/04/27	1	24.35	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0	0.00	1	24.15	24.10	-1	4,097	-0.02%
2018/04/24	19	24.23	0	0.00	24.15	19	4,068	0.47%
2018/04/23	16	24.45	6	24.70	24.60	10	4,080	0.25%
2018/04/18	2	24.40	2	24.55	24.45	0	4,001	0.00%
2018/04/16	0	0.00	3	24.15	24.15	-3	3,946	-0.08%
2018/04/11	0	0.00	3	24.70	24.75	-3	3,783	-0.08%
2018/04/10	2	24.50	0	0.00	24.45	2	3,743	0.05%
2018/04/09	4	24.80	1	25.15	24.95	3	3,652	0.08%
2018/04/03	26	24.35	11	24.41	24.45	15	3,407	0.44%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	0	0.00	1	24.70	24.70	-1	3,409	-0.03%
2018/03/29	3	24.02	0	0.00	24.05	3	3,255	0.09%
2018/03/28	6	24.12	7	24.05	24.05	-1	3,177	-0.03%
2018/03/27	13	24.31	5	24.40	24.30	8	3,125	0.26%
2018/03/26	0	0.00	2	24.00	24.25	-2	3,083	-0.06%
2018/03/23	1	24.00	45	24.14	24.00	-44	3,044	-1.45%
2018/03/21	2	24.75	8	24.50	24.45	-6	2,844	-0.21%
2018/03/20	13	24.44	0	0.00	24.55	13	2,875	0.45%
2018/03/19	3	24.52	0	0.00	24.45	3	2,830	0.11%
2018/03/16	45	25.45	0	0.00	24.65	45	2,602	1.73%
2018/03/15	10	25.97	0	0.00	25.90	10	2,326	0.43%
2018/03/14	9	26.48	0	0.00	26.40	9	2,281	0.39%
2018/03/13	5	26.90	0	0.00	27.10	5	2,262	0.22%
2018/03/09	0	0.00	5	26.74	26.85	-5	2,259	-0.22%
2018/03/08	0	0.00	3	26.40	26.35	-3	2,263	-0.13%
2018/03/07	3	25.90	0	0.00	25.80	3	2,258	0.13%
2018/03/02	0	0.00	2	25.60	26.05	-2	2,386	-0.08%
2018/02/27	5	26.70	0	0.00	26.50	5	2,363	0.21%
2018/02/21	0	0.00	2	26.35	26.90	-2	2,384	-0.08%
2018/02/12	0	0.00	3	25.65	25.45	-3	2,372	-0.13%
2018/02/07	0	0.00	3	25.92	25.95	-3	2,298	-0.13%
2018/02/06	1	24.80	4	25.00	25.00	-3	2,232	-0.13%
2018/02/02	5	28.00	0	0.00	28.00	5	2,134	0.23%
2018/01/31	4	28.15	0	0.00	28.10	4	2,140	0.19%
2018/01/30	2	28.25	0	0.00	28.30	2	2,121	0.09%
2018/01/17	0	0.00	15	28.80	29.00	-15	2,063	-0.73%
2018/01/16	0	0.00	18	28.65	28.65	-18	2,045	-0.88%
2018/01/15	0	0.00	2	28.45	28.35	-2	2,024	-0.10%
2018/01/12	0	0.00	1	28.40	28.35	-1	2,059	-0.05%
2018/01/11	4	28.29	10	28.30	28.45	-6	2,084	-0.29%
2018/01/09	0	0.00	11	28.65	28.80	-11	2,156	-0.51%