堤維西 (1522)-元大-斗信券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.85
漲跌
▲0.80
漲幅
+1.66%
成交量
2,175張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	49.25	2	49.35	48.85	2	7,856	0.03%
2024/04/23	10	48.50	13	48.87	48.05	-3	7,850	-0.04%
2024/04/19	0	0.00	2	49.75	49.80	-2	7,840	-0.03%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	52.20	1	52.50	51.30	0	7,841	0.00%
2024/04/16	20	52.00	0	0.00	51.70	20	7,823	0.26%
2024/04/15	1	55.39	6	55.13	54.00	-5	7,778	-0.06%
2024/04/12	10	53.89	5	53.50	53.90	5	7,721	0.06%
2024/04/11	13	54.58	0	0.00	53.70	13	7,667	0.17%
2024/04/10	4	57.50	7	57.01	57.50	-3	7,571	-0.04%
2024/04/09	6	59.18	5.2	59.90	58.20	0.8	7,511	0.01%
2024/04/08	7	59.04	2	58.90	59.50	5	7,445	0.07%
2024/04/03	1	59.00	3	59.13	58.50	-2	7,389	-0.03%
2024/04/02	20	60.01	14	59.44	59.10	6	7,308	0.08%
2024/04/01	10	56.29	16.1	56.79	59.40	-6.1	6,949	-0.09%
2024/03/29	4	53.03	9	53.49	54.00	-5	6,696	-0.07%
2024/03/28	20	53.01	40.6	53.73	54.00	-20.6	6,600	-0.31%
2024/03/27	0	0.00	3	51.03	52.10	-3	6,312	-0.05%
2024/03/26	8	50.60	2	51.55	50.20	6	6,218	0.10%
2024/03/25	2	50.85	15	50.28	51.00	-13	6,160	-0.21%
2024/03/22	6	48.89	5	49.21	49.80	1	6,120	0.02%
2024/03/21	11	49.83	1	49.65	49.65	10	6,135	0.16%
2024/03/20	11	50.10	5	50.60	50.10	6	6,197	0.10%
2024/03/19	5	50.18	9	50.38	50.70	-4	6,192	-0.06%
2024/03/18	15	49.46	31	49.59	50.40	-16	6,162	-0.26%
2024/03/15	13	46.92	4	47.34	46.60	9	6,013	0.15%
2024/03/14	11	46.75	6	47.01	46.35	5	6,033	0.08%
2024/03/13	12	46.54	3	46.85	46.35	9	6,331	0.14%
2024/03/12	14	47.54	0	46.80	47.50	14	7,073	0.20%
2024/03/11	0	0.00	7	44.99	44.75	-7	7,350	-0.10%
2024/03/08	6.2	45.04	2	45.80	44.30	4.2	7,473	0.06%
2024/03/07	3.3	47.82	1	46.55	46.05	2.3	7,414	0.03%
2024/03/06	1.3	48.36	0	0.00	48.35	1.3	7,353	0.02%
2024/03/05	16	50.28	145.2	49.15	48.60	-129.2	7,268	-1.78%	大賣/鉅額交易
2024/03/04	13.1	50.33	15	50.55	51.20	-1.9	7,067	-0.03%
2024/03/01	65	51.13	5.5	50.72	50.80	59.5	6,962	0.85%
2024/02/29	115	51.63	38	50.45	50.60	77	6,742	1.14%	大買/
2024/02/27	3	48.48	10	48.66	50.50	-7	5,591	-0.13%
2024/02/26	9	45.82	5	45.90	45.95	4	5,250	0.08%
2024/02/23	1	44.90	0	0.00	44.20	1	5,132	0.02%
2024/02/22	9.1	44.91	16	44.69	45.00	-6.9	5,124	-0.14%
2024/02/21	7	44.34	0	0.00	43.90	7	5,088	0.14%
2024/02/20	3	44.45	8	44.73	43.55	-5	5,114	-0.10%
2024/02/19	7.2	43.62	13	44.10	44.20	-5.8	5,047	-0.12%
2024/02/16	11	43.72	16	43.71	43.05	-5	5,025	-0.10%
2024/02/15	9	41.87	5	42.11	42.40	4	4,997	0.08%
2024/02/05	1	40.30	0	0.00	40.05	1	5,038	0.02%
2024/02/02	1	39.30	1	39.60	39.70	0	5,086	0.00%
2024/01/29	1	39.20	1	39.35	39.25	0	5,355	0.00%
2024/01/19	1	37.05	1	37.25	37.10	0	5,418	0.00%
2024/01/17	0	37.35	2	37.55	37.35	-2	5,556	-0.04%
2024/01/12	0	38.90	2	38.30	38.20	-2	5,669	-0.04%
2024/01/11	0	0.00	1	38.60	38.90	-1	5,725	-0.02%
2024/01/10	1	39.55	1	39.75	39.45	0	5,728	0.00%
2024/01/09	0	0.00	3	39.30	39.35	-3	5,797	-0.05%
2024/01/05	0	0.00	2	40.20	39.80	-2	5,936	-0.03%
2024/01/04	1	40.40	2	40.40	40.25	-1	6,135	-0.02%
2024/01/03	1	40.70	0	0.00	40.65	1	6,192	0.02%
2024/01/02	5	40.71	6	40.51	40.40	-1	6,274	-0.02%
2023/12/29	1	40.45	1	40.40	40.50	0	6,383	0.00%
2023/12/27	2	39.65	1	40.05	39.75	1	6,637	0.02%
2023/12/26	2	40.18	0	0.00	40.00	2	6,772	0.03%
2023/12/25	11	40.08	7.5	39.92	39.80	3.5	6,864	0.05%
2023/12/22	0	40.65	2	40.75	40.30	-2	7,065	-0.03%
2023/12/21	1	41.26	31	41.03	41.00	-30	7,860	-0.38%
2023/12/20	1	42.05	3	42.42	41.95	-2	7,983	-0.03%
2023/12/19	3	41.98	2	42.00	42.05	1	8,121	0.01%
2023/12/18	3	42.60	1	43.65	42.50	2	8,365	0.02%
2023/12/15	2	43.65	12	43.74	43.45	-10	8,561	-0.12%
2023/12/14	5	43.65	2	44.15	43.80	3	9,092	0.03%
2023/12/13	5	43.66	19	43.51	43.80	-14	9,355	-0.15%
2023/12/12	4	42.19	3	42.00	42.65	1	9,845	0.01%
2023/12/11	9	43.22	22	42.76	42.55	-13	11,653	-0.11%
2023/12/08	34	43.36	15	43.39	43.15	19	12,678	0.15%
2023/12/07	64	44.94	60.3	43.91	42.70	3.7	13,114	0.03%
2023/12/06	52	43.24	16.6	43.31	43.95	35.4	12,484	0.28%
2023/12/05	1	41.60	0	41.80	41.40	1	12,183	0.01%
2023/12/01	1	40.80	2	40.40	40.85	-1	12,111	-0.01%
2023/11/30	0	0.00	0.1	39.70	39.65	-0.1	12,083	0.00%
2023/11/29	3	40.00	0	0.00	40.10	3	12,172	0.02%
2023/11/28	0	0.00	5	39.60	40.00	-5	12,420	-0.04%
2023/11/22	1	39.80	1	40.20	40.10	0	12,555	0.00%
2023/11/21	4	40.41	5	40.37	40.15	-1	12,510	-0.01%
2023/11/20	5	40.30	4	40.18	40.60	1	12,452	0.01%
2023/11/17	3	39.85	5	39.87	40.30	-2	12,339	-0.02%
2023/11/16	5	39.77	0	39.70	39.75	5	12,255	0.04%
2023/11/15	2	39.18	3	39.60	39.05	-1	12,160	-0.01%
2023/11/14	14.1	39.41	6	39.28	39.40	8.1	12,066	0.07%
2023/11/13	12	38.48	13	38.17	38.80	-1	11,913	-0.01%
2023/11/10	6	37.53	1	36.95	36.95	5	11,746	0.04%
2023/11/09	16	38.56	14	38.71	38.25	2	11,680	0.02%
2023/11/08	3	38.43	0	0.00	38.25	3	11,432	0.03%
2023/11/07	2	37.95	0	0.00	38.05	2	11,433	0.02%
2023/11/06	0	38.30	0	0.00	38.35	0	11,441	0.00%
2023/11/03	0	0.00	6	38.75	38.35	-6	11,445	-0.05%
2023/11/02	4	38.55	4	38.63	38.50	0	11,434	0.00%
2023/11/01	1	37.25	1	37.60	37.85	0	11,417	0.00%
2023/10/31	5	38.45	5	39.05	37.40	0	11,407	0.00%
2023/10/30	1	38.30	0	0.00	38.55	1	11,363	0.01%
2023/10/27	4	38.68	0	0.00	38.50	4	11,339	0.04%
2023/10/25	3	40.25	2	39.95	39.85	1	11,416	0.01%
2023/10/24	0	0.00	1	38.60	39.45	-1	11,554	-0.01%
2023/10/23	1	38.75	0	0.00	38.70	1	11,558	0.01%
2023/10/20	0	38.70	4	38.73	38.60	-4	11,551	-0.03%
2023/10/19	6	40.33	8	39.86	39.95	-2	11,525	-0.02%
2023/10/18	1	40.45	2	40.25	40.45	-1	11,481	-0.01%
2023/10/17	5.1	41.24	4	40.59	40.55	1.1	11,531	0.01%
2023/10/16	3	41.37	0	0.00	41.70	3	11,521	0.03%
2023/10/13	3	42.27	7	42.31	42.30	-4	11,537	-0.03%
2023/10/12	9	41.49	12	40.76	41.80	-3	11,493	-0.03%
2023/10/11	4	42.56	6	42.50	42.35	-2	11,304	-0.02%
2023/10/06	8	43.38	5	42.86	43.15	3	11,264	0.03%
2023/10/05	3	43.55	5	43.61	42.90	-2	11,202	-0.02%
2023/10/04	1	42.95	0	0.00	42.85	1	11,200	0.01%
2023/10/03	4	43.89	9	43.91	43.30	-5	11,160	-0.04%
2023/10/02	12	43.66	20	44.01	44.00	-8	10,964	-0.07%
2023/09/28	2	43.80	12	43.69	43.60	-10	10,853	-0.09%
2023/09/27	5	43.03	3	42.55	43.50	2	10,960	0.02%
2023/09/26	44.2	44.37	27	43.58	43.00	17.2	11,047	0.16%
2023/09/25	8	44.03	6	44.07	44.30	2	10,301	0.02%
2023/09/22	3	42.53	14	42.44	43.50	-11	10,247	-0.11%
2023/09/21	1	43.35	6	43.51	43.20	-5	10,155	-0.05%
2023/09/20	19	44.06	36	43.96	43.15	-17	10,028	-0.17%
2023/09/19	29	44.18	26	44.52	43.65	3	9,870	0.03%
2023/09/18	73	43.85	70	43.54	44.10	3	9,414	0.03%
2023/09/15	34	42.28	38	42.60	43.75	-4	9,142	-0.04%
2023/09/14	142.5	43.86	164	43.43	42.85	-21.5	8,666	-0.25%	大買/大賣/
2023/09/13	116	39.99	120.1	41.64	42.65	-4.1	6,980	-0.06%	大買/大賣/
2023/09/12	51	37.22	45.3	37.52	38.80	5.7	6,287	0.09%
2023/09/11	3	35.37	1	36.00	35.30	2	6,026	0.03%
2023/09/08	5	35.07	3	35.35	35.05	2	7,035	0.03%
2023/09/06	1	34.60	1	34.45	34.35	0	7,402	0.00%
2023/09/05	2	34.30	2.2	34.04	34.50	-0.2	7,365	0.00%
2023/09/04	3	34.38	5	34.33	34.35	-2	7,385	-0.03%
2023/09/01	20	34.48	14	34.52	34.15	6	7,276	0.08%
2023/08/31	2	34.30	2	32.75	34.30	0	7,010	0.00%
2023/08/30	0	0.00	1	32.10	32.10	-1	6,832	-0.01%
2023/08/29	0	0.00	1	31.00	31.20	-1	6,817	-0.01%
2023/08/28	2	30.48	0	0.00	30.35	2	6,802	0.03%
2023/08/25	8	31.44	8	31.59	31.35	0	6,780	0.00%
2023/08/22	2	30.60	0	0.00	30.50	2	6,764	0.03%
2023/08/21	0	30.95	0	0.00	30.90	0	6,765	0.00%
2023/08/18	3	31.13	0	0.00	30.90	3	6,776	0.04%
2023/08/14	1	30.45	16	30.39	30.45	-15	6,836	-0.22%
2023/08/11	0	31.25	0	0.00	31.10	0	6,829	0.00%
2023/08/10	3	31.85	5	31.90	31.50	-2	6,819	-0.03%
2023/08/09	1	32.60	2	32.68	32.60	-1	6,806	-0.01%
2023/08/07	2	32.13	0	0.00	32.55	2	6,864	0.03%
2023/08/02	2	32.20	0	0.00	32.35	2	6,857	0.03%
2023/08/01	2	33.25	0	0.00	33.00	2	6,840	0.03%
2023/07/31	1	33.26	0	0.00	33.25	1	6,838	0.01%
2023/07/28	1.2	33.77	0	0.00	33.80	1.2	6,808	0.02%
2023/07/27	12	34.10	8	33.98	34.60	4	6,723	0.06%
2023/07/26	0	0.00	6	32.90	32.40	-6	6,468	-0.09%
2023/07/25	2	31.83	19	31.65	31.80	-17	6,432	-0.26%
2023/07/24	2	31.45	0	0.00	31.45	2	6,414	0.03%
2023/07/20	6	32.33	0	0.00	32.30	6	6,378	0.09%
2023/07/18	3	34.30	1	34.85	34.05	2	6,291	0.03%
2023/07/17	7	34.94	0	0.00	35.15	7	6,262	0.11%
2023/07/14	0.2	34.75	0	0.00	34.45	0.2	6,300	0.00%
2023/07/11	5.1	34.79	1	34.40	34.30	4.1	6,323	0.06%
2023/07/07	0	36.30	1	36.30	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	1.1	35.58	36.40	-1.1	6,159	-0.02%
2023/07/05	13.1	36.26	1	37.25	35.95	12.1	6,106	0.20%
2023/07/04	13	38.25	15	38.54	37.80	-2	5,903	-0.03%
2023/07/03	10	37.45	2	37.68	37.60	8	5,600	0.14%
2023/06/30	2	37.68	1	37.70	37.15	1	5,536	0.02%
2023/06/29	2.1	37.11	5	37.09	37.45	-2.9	5,436	-0.05%
2023/06/28	9	37.41	5	37.51	37.60	4	5,349	0.07%
2023/06/27	3	36.90	2	36.18	36.20	1	5,205	0.02%
2023/06/26	0	0.00	1	36.65	36.85	-1	5,120	-0.02%
2023/06/21	5	37.11	10	37.06	37.05	-5	4,988	-0.10%
2023/06/20	6	36.88	17.1	36.45	36.35	-11.1	4,933	-0.22%
2023/06/19	9	37.36	11	37.14	37.10	-2	4,878	-0.04%
2023/06/16	14	38.11	13	37.71	37.30	1	4,736	0.02%
2023/06/15	37	36.12	90.1	36.34	36.95	-53.1	4,348	-1.22%
2023/06/14	204.1	35.71	163	35.41	35.25	41.1	4,010	1.02%	大買/大賣/
2023/06/13	19	31.78	13.2	33.14	33.70	5.8	2,830	0.20%
2023/06/12	2	30.65	0	30.65	30.65	2	2,369	0.09%
2023/06/09	0	0.00	4	29.95	29.65	-4	2,262	-0.18%
2023/06/08	6	29.66	8	29.95	29.30	-2	2,291	-0.09%
2023/06/06	0	0.00	2	29.45	29.20	-2	2,305	-0.09%
2023/06/05	26	29.69	0	0.00	29.60	26	2,326	1.12%
2023/06/02	3	29.42	0	0.00	29.40	3	2,347	0.13%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,387	-0.04%
2023/05/23	0	0.00	5	29.50	29.70	-5	2,687	-0.19%
2023/05/22	4	29.18	0	29.20	29.25	4	2,684	0.15%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/18	0	0.00	20	28.85	28.80	-20	2,727	-0.73%
2023/05/16	1	28.60	1	28.50	28.50	0	2,789	0.00%
2023/05/12	2	28.13	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.13	0	0.00	27.90	2	2,775	0.07%
2023/05/10	1	29.35	0	0.00	29.45	1	2,720	0.04%
2023/05/09	5	29.55	0	0.00	29.20	5	2,729	0.18%
2023/05/05	1	29.65	0	29.67	29.60	1	2,756	0.03%
2023/05/04	0.1	29.65	0	0.00	29.60	0.1	2,779	0.00%
2023/05/02	0	0.00	3	29.48	29.45	-3	2,804	-0.11%
2023/04/26	0	0.00	1	28.65	28.65	-1	2,791	-0.04%
2023/04/25	0	0.00	4	28.49	28.50	-4	2,800	-0.14%
2023/04/21	2	30.20	15	29.46	29.05	-13	2,777	-0.47%
2023/04/20	12	30.44	8.1	30.28	30.70	3.9	2,732	0.14%
2023/04/19	1	30.90	3.1	30.60	30.90	-2.1	2,692	-0.08%
2023/04/18	7	30.58	2.3	30.46	30.40	4.7	2,617	0.18%
2023/04/17	4	30.24	1	30.00	30.15	3	2,580	0.12%
2023/04/14	5	29.82	0	0.00	29.85	5	2,568	0.19%
2023/04/13	1	29.75	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.95	0	0.00	30.15	1	2,672	0.04%
2023/04/11	0	0.00	2	29.75	29.70	-2	2,708	-0.07%
2023/03/30	0.1	29.80	1	29.85	29.95	-0.9	3,044	-0.03%
2023/03/29	1	29.60	2	29.75	29.65	-1	3,060	-0.03%
2023/03/28	2	29.40	0	0.00	29.35	2	3,095	0.06%
2023/03/27	0.2	30.20	0	0.00	29.70	0.2	3,083	0.01%
2023/03/24	2	30.35	0	30.30	30.30	2	3,092	0.06%
2023/03/23	0	0.00	1	30.15	30.05	-1	3,049	-0.03%
2023/03/22	4	29.98	3	29.95	29.65	1	3,028	0.03%
2023/03/21	0	0.00	2	29.50	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	1	29.40	29.30	-1	2,899	-0.03%
2023/03/17	6	28.86	6	29.14	28.80	0	2,849	0.00%
2023/03/16	3	27.55	0	0.00	27.25	3	2,698	0.11%
2023/03/14	3	28.35	4	28.50	28.05	-1	2,817	-0.04%
2023/03/13	7	28.14	0	0.00	29.00	7	2,849	0.25%
2023/03/10	2	29.10	2	29.25	29.25	0	2,865	0.00%
2023/03/09	4	28.98	2	29.20	28.85	2	3,016	0.07%
2023/03/08	0	0.00	6.2	29.50	29.35	-6.2	3,423	-0.18%
2023/03/07	0	0.00	4	29.23	29.25	-4	3,752	-0.11%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	1	28.65	0	0.00	28.65	1	3,718	0.03%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/03/01	1	28.50	1	28.30	28.50	0	3,712	0.00%
2023/02/24	1	28.55	0	0.00	28.40	1	3,717	0.03%
2023/02/23	1	28.70	3	28.85	28.75	-2	3,711	-0.05%
2023/02/22	6.2	29.02	0	0.00	28.95	6.2	3,729	0.16%
2023/02/21	3	29.68	6.4	29.30	29.80	-3.4	3,673	-0.09%
2023/02/20	0	0.00	8	28.98	28.70	-8	3,584	-0.22%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1	28.55	1	28.50	28.50	0	3,660	0.00%
2023/02/15	1	28.25	0	0.00	28.35	1	3,636	0.03%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/10	0	0.00	27	27.91	27.70	-27	3,597	-0.75%
2023/02/08	2	28.03	0	0.00	27.90	2	3,606	0.06%
2023/02/06	2	28.05	0	0.00	28.25	2	3,613	0.06%
2023/02/03	1	27.90	3	28.00	27.80	-2	3,593	-0.06%
2023/01/31	2	27.90	0	0.00	27.95	2	3,587	0.06%
2023/01/11	1	27.50	0	0.00	27.55	1	3,677	0.03%
2023/01/06	1	27.90	0	0.00	27.75	1	3,763	0.03%
2023/01/05	2	27.90	1	28.20	27.80	1	3,803	0.03%
2023/01/04	0	0.00	1	27.95	28.20	-1	3,839	-0.03%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/29	0	0.00	2	27.10	26.90	-2	3,939	-0.05%
2022/12/28	22	28.47	5	28.30	27.75	17	3,906	0.44%
2022/12/27	4	27.40	384	27.96	28.20	-380	3,739	-10.16%	大賣/鉅額交易
2022/12/26	3	26.67	0	0.00	27.15	3	3,618	0.08%
2022/12/23	0	26.10	0	0.00	26.15	0	3,621	0.00%
2022/12/22	0	0.00	2	26.40	26.35	-2	3,649	-0.05%
2022/12/21	3	26.25	3	26.55	26.10	0	3,694	0.00%
2022/12/20	4	27.10	5	27.41	26.20	-1	3,736	-0.03%
2022/12/19	2	27.20	0	0.00	27.20	2	3,765	0.05%
2022/12/16	6.4	28.02	12	27.90	27.55	-5.6	3,801	-0.15%
2022/12/15	1	28.70	0	0.00	28.50	1	3,784	0.03%
2022/12/14	0	28.20	0	0.00	28.35	0	3,787	0.00%
2022/12/09	0	0.00	2	28.60	28.30	-2	3,817	-0.05%
2022/12/08	0	0.00	20	28.50	28.65	-20	3,847	-0.52%
2022/12/07	18	28.74	3	29.10	29.10	15	3,842	0.39%
2022/12/06	3	28.75	17	28.62	28.35	-14	3,893	-0.36%
2022/12/05	10	29.00	17	28.85	28.80	-7	3,886	-0.18%
2022/12/02	38	28.86	19	29.34	28.90	19	3,878	0.49%
2022/12/01	21	29.73	4	29.89	29.05	17	3,839	0.44%
2022/11/30	31	29.87	28	30.13	29.95	3	3,723	0.08%
2022/11/29	11	28.32	17	28.50	29.70	-6	3,432	-0.17%
2022/11/24	0	0.00	3.4	26.80	26.95	-3.4	3,216	-0.11%
2022/11/23	0	0.00	0.1	26.75	26.75	-0.1	3,273	0.00%
2022/11/22	1	26.85	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	4	26.85	27.15	-4	4,005	-0.10%
2022/11/18	8	27.61	2	27.40	27.10	6	4,559	0.13%
2022/11/17	0	0.00	2	27.50	27.45	-2	4,663	-0.04%
2022/11/16	12	27.62	16	27.70	27.35	-4	4,733	-0.08%
2022/11/15	7	26.89	0	0.00	27.05	7	4,735	0.15%
2022/11/14	5	27.13	1	27.10	27.10	4	4,781	0.08%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/11/08	2	26.45	10	26.50	26.15	-8	5,285	-0.15%
2022/11/04	4	26.00	2	26.25	26.25	2	5,896	0.03%
2022/11/02	5	25.90	0	0.00	25.85	5	6,725	0.07%
2022/11/01	5	25.55	0	0.00	25.65	5	6,987	0.07%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/21	1	26.05	1	25.75	25.55	0	10,099	0.00%
2022/10/18	1	26.20	2	26.25	26.45	-1	10,400	-0.01%
2022/10/17	1	25.60	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1	26.45	26.40	-1	11,190	-0.01%
2022/10/13	1	25.15	2	25.00	25.05	-1	11,545	-0.01%
2022/10/12	1	26.00	0	0.00	26.50	1	11,848	0.01%
2022/10/11	0	25.60	7	25.41	25.40	-7	12,272	-0.06%
2022/10/07	6	27.89	3	27.90	27.40	3	12,624	0.02%
2022/10/06	4	27.60	3	27.90	27.95	1	12,764	0.01%
2022/10/05	1	26.85	0	0.00	26.65	1	12,872	0.01%
2022/10/03	2	25.85	0	0.00	26.15	2	13,615	0.01%
2022/09/29	0	0.00	2	26.70	26.60	-2	14,422	-0.01%
2022/09/28	3	26.13	0	0.00	26.00	3	14,603	0.02%
2022/09/27	0	26.80	0	0.00	27.45	0	14,811	0.00%
2022/09/26	2	26.38	1	26.35	26.40	1	14,833	0.01%
2022/09/23	2	28.55	0	0.00	27.95	2	14,926	0.01%
2022/09/22	0	0.00	1	29.15	29.00	-1	15,042	-0.01%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/19	1	29.30	5	29.14	28.95	-4	15,645	-0.03%
2022/09/16	2	30.23	0	0.00	29.60	2	15,892	0.01%
2022/09/15	62	30.30	1	30.10	29.90	61	16,211	0.38%
2022/09/14	2	30.33	9	29.92	30.35	-7	16,664	-0.04%
2022/09/13	5	30.26	3	30.17	30.45	2	17,060	0.01%
2022/09/07	3	28.35	3	28.52	28.65	0	17,787	0.00%
2022/09/06	2	28.95	12	28.52	28.55	-10	18,070	-0.06%
2022/09/05	75.1	29.72	5	28.79	28.70	70.1	18,721	0.37%
2022/09/01	0	0.00	5	31.00	30.30	-5	20,859	-0.02%
2022/08/31	10	30.61	7.5	30.67	30.65	2.5	20,899	0.01%
2022/08/30	23	30.51	31	30.55	30.55	-8	21,039	-0.04%
2022/08/29	52	30.15	55	30.35	30.25	-3	21,166	-0.01%
2022/08/26	206	31.61	124	32.13	31.05	82	21,164	0.39%	大買/大賣/
2022/08/25	141	31.66	141	32.34	30.90	0	20,828	0.00%	大買/大賣/
2022/08/24	3	31.03	6	31.07	31.00	-3	20,666	-0.01%
2022/08/23	5	30.82	23	30.88	30.65	-18	20,899	-0.09%
2022/08/22	9	30.14	3	30.45	30.60	6	21,167	0.03%
2022/08/19	5	30.74	3	30.55	30.45	2	21,655	0.01%
2022/08/18	6.1	30.57	10	30.61	30.75	-3.9	22,464	-0.02%
2022/08/17	2	31.48	3	31.13	30.80	-1	22,788	0.00%
2022/08/16	23	30.88	0	0.00	31.10	23	23,336	0.10%
2022/08/15	3	30.58	73	30.79	30.95	-70	24,023	-0.29%
2022/08/12	17	30.14	17	30.16	30.45	0	24,485	0.00%
2022/08/11	136	30.25	41	30.31	30.05	95	24,492	0.39%	大買/
2022/08/10	64	31.85	12	31.85	31.50	52	24,165	0.22%
2022/08/09	53	31.74	61	32.14	32.15	-8	23,817	-0.03%
2022/08/08	83	30.89	48	31.47	31.85	35	23,498	0.15%
2022/08/05	16	30.80	7	31.01	31.30	9	23,329	0.04%
2022/08/04	29	29.35	27	29.80	30.00	2	23,085	0.01%
2022/08/03	49	29.91	16	29.88	29.70	33	22,865	0.14%
2022/08/02	93	31.03	15	30.61	30.65	78	22,614	0.34%
2022/08/01	69	32.24	48	32.14	32.20	21	22,225	0.09%
2022/07/29	65	31.20	58.5	31.26	31.65	6.5	21,313	0.03%
2022/07/28	3	30.28	7	30.26	29.85	-4	20,351	-0.02%
2022/07/27	6	29.63	3.3	29.66	29.90	2.7	20,129	0.01%
2022/07/26	2	28.88	2	28.85	28.85	0	19,953	0.00%
2022/07/25	0	0.00	1	29.40	29.50	-1	19,819	-0.01%
2022/07/22	13.2	30.14	8	29.49	29.30	5.2	19,726	0.03%
2022/07/21	8	29.40	11.3	29.58	29.95	-3.3	19,332	-0.02%
2022/07/20	11	30.96	9	31.16	30.60	2	18,872	0.01%
2022/07/19	36	30.78	39	31.02	30.25	-3	18,453	-0.02%
2022/07/18	27	30.81	25	31.31	31.30	2	18,106	0.01%
2022/07/15	14	29.47	30	29.33	29.90	-16	17,621	-0.09%
2022/07/14	9	28.29	9	28.36	28.50	0	17,185	0.00%
2022/07/13	6	28.43	12	28.65	27.95	-6	16,931	-0.04%
2022/07/12	17	28.99	15	29.14	27.90	2	16,744	0.01%
2022/07/11	40	32.88	22	31.77	31.00	18	16,504	0.11%
2022/07/08	6	31.41	7	31.16	31.75	-1	15,939	-0.01%
2022/07/07	0	0.00	5	27.74	29.10	-5	15,240	-0.03%
2022/07/06	7	29.04	4	28.95	27.40	3	15,059	0.02%
2022/07/05	7	29.28	3	29.25	29.60	4	14,837	0.03%
2022/07/04	2	27.90	3	28.20	28.20	-1	14,569	-0.01%
2022/07/01	0	0.00	2	28.18	27.90	-2	14,470	-0.01%
2022/06/30	4	28.81	8	28.54	28.10	-4	14,298	-0.03%
2022/06/29	3	29.28	3	28.74	29.30	0	14,125	0.00%
2022/06/28	12	29.10	14	29.08	29.20	-2	13,888	-0.01%
2022/06/27	12	28.78	5	28.86	28.95	7	13,678	0.05%
2022/06/24	5	28.88	3	28.87	28.30	2	13,433	0.02%
2022/06/23	13	28.43	13	28.55	28.55	0	13,141	0.00%
2022/06/22	33	28.22	24	28.08	28.15	9	12,766	0.07%
2022/06/21	11	27.46	10.3	26.80	28.00	0.7	12,252	0.01%
2022/06/20	20.1	26.12	16	26.91	25.75	4.1	11,799	0.03%
2022/06/17	25	26.13	46	26.21	27.20	-21	11,539	-0.18%
2022/06/16	13.4	27.61	19	27.79	27.45	-5.6	11,197	-0.05%
2022/06/15	83.1	27.44	82	27.39	27.40	1.1	10,789	0.01%
2022/06/14	44.1	28.05	52	28.32	27.55	-7.9	10,452	-0.08%
2022/06/13	77	31.52	71	31.21	29.90	6	9,703	0.06%
2022/06/10	37	30.05	15.5	29.85	30.70	21.5	8,138	0.26%
2022/06/09	2	28.30	5	28.23	28.20	-3	7,365	-0.04%
2022/06/08	1.3	28.09	0	0.00	28.25	1.3	7,249	0.02%
2022/06/07	34.1	28.09	34	28.07	28.00	0.1	7,048	0.00%
2022/06/06	26.1	27.47	30	27.52	27.75	-3.9	6,851	-0.06%
2022/06/02	47	28.40	38	27.98	27.95	9	6,718	0.13%
2022/06/01	7	27.97	9	27.66	28.50	-2	6,424	-0.03%
2022/05/31	93	28.67	97	27.89	27.40	-4	6,007	-0.07%
2022/05/30	13	28.32	11	28.45	28.10	2	5,611	0.04%
2022/05/27	29	27.71	29	27.84	28.70	0	5,233	0.00%
2022/05/26	150	27.62	147	27.94	27.90	3	4,640	0.06%	大買/大賣/
2022/05/25	55	26.64	59	26.37	26.50	-4	3,738	-0.11%
2022/05/24	54	26.66	56	26.73	27.00	-2	3,296	-0.06%
2022/05/23	96	26.04	108	26.05	25.95	-12	2,512	-0.48%	大賣/
2022/05/20	50	25.05	31	25.03	24.85	19	1,653	1.15%
2022/05/19	10	22.91	11	23.16	23.95	-1	1,019	-0.10%
2022/05/18	3	22.73	5	22.79	23.10	-2	831	-0.24%
2022/05/17	1	22.20	0	0.00	22.10	1	688	0.15%
2022/05/16	3	21.62	2	21.25	21.55	1	602	0.17%
2022/05/13	9	21.56	9	21.40	20.45	0	482	0.00%
2022/05/12	1	20.30	1	20.25	20.10	0	370	0.00%
2022/05/10	1	20.15	0	0.00	20.20	1	301	0.33%
2022/05/09	1	20.35	1	20.05	20.00	0	292	0.00%
2022/05/06	0	0.00	1	19.75	20.15	-1	275	-0.36%
2022/04/28	0	0.00	1	19.60	19.50	-1	248	-0.40%
2022/04/27	5	19.69	0	0.00	19.75	5	241	2.07%
2022/04/26	0	0.00	1	19.25	19.20	-1	218	-0.46%
2022/04/25	2	19.18	2	19.18	19.20	0	214	0.00%
2022/04/22	3	19.65	3	19.23	19.45	0	211	0.00%
2022/04/21	0	0.00	2	19.45	19.35	-2	201	-1.00%
2022/04/20	0	0.00	6	19.35	19.30	-6	197	-3.03%
2022/03/28	2	18.08	0	0.00	18.20	2	208	0.96%
2022/03/11	1	17.85	0	0.00	17.90	1	237	0.42%
2022/01/24	1	18.60	0	0.00	18.70	1	275	0.36%
2022/01/17	0	0.00	4	19.10	19.05	-4	279	-1.43%
2022/01/11	0	0.00	3	19.15	19.15	-3	316	-0.95%
2022/01/06	1	19.45	1	19.45	19.45	0	312	0.00%
2022/01/05	1	19.75	0	0.00	19.65	1	310	0.32%
2022/01/04	1	19.40	0.4	19.65	19.60	0.6	307	0.19%
2021/12/30	0	0.00	1	19.25	19.40	-1	292	-0.34%
2021/12/17	1	18.90	0	0.00	19.00	1	282	0.35%
2021/12/15	2	19.00	0	0.00	19.10	2	279	0.72%
2021/12/09	0	0.00	1	19.20	19.20	-1	281	-0.36%
2021/12/06	1	19.05	0	0.00	19.15	1	271	0.37%
2021/12/03	1	19.10	0	0.00	19.15	1	270	0.37%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/09/27	1	20.05	0	0.00	20.05	1	362	0.28%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/07/21	0	0.00	5	21.55	21.60	-5	711	-0.70%
2021/07/19	5	22.50	0	0.00	22.50	5	750	0.67%
2021/07/13	0	0.00	1	23.10	22.95	-1	947	-0.11%
2021/07/08	0	0.00	0.1	22.55	22.50	-0.1	1,041	-0.01%
2021/07/02	0	0.00	1	22.20	22.25	-1	1,108	-0.09%
2021/07/01	0	0.00	1	22.05	22.00	-1	1,109	-0.09%
2021/06/24	1	22.50	0	0.00	22.55	1	1,122	0.09%
2021/06/22	0	0.00	1	21.80	21.70	-1	1,115	-0.09%
2021/06/21	0	0.00	1	21.35	21.45	-1	1,113	-0.09%
2021/06/17	1	21.50	10	21.52	21.50	-9	1,126	-0.80%
2021/06/11	0.6	21.50	0	0.00	21.35	0.6	1,158	0.05%
2021/05/31	0	0.00	5	21.60	21.60	-5	1,223	-0.41%
2021/05/27	0.5	20.90	0	0.00	21.00	0.5	1,232	0.04%
2021/05/20	4	20.00	0	0.00	20.05	4	1,375	0.29%
2021/05/18	0	0.00	4	19.40	20.30	-4	1,382	-0.29%
2021/05/14	3	20.60	0	0.00	20.35	3	1,363	0.22%
2021/05/13	1	20.10	0	0.00	20.50	1	1,356	0.07%
2021/05/12	4	21.50	0.2	22.00	20.70	3.8	1,344	0.28%
2021/05/11	2	22.50	0	0.00	22.30	2	1,324	0.15%
2021/05/06	1	22.70	0	0.00	22.50	1	1,326	0.08%
2021/04/29	0	0.00	1	24.95	24.75	-1	1,341	-0.07%
2021/04/28	0	0.00	5	25.45	25.35	-5	1,326	-0.38%
2021/04/27	1	26.00	5	25.85	25.55	-4	1,320	-0.30%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	6	24.53	2	24.65	24.40	4	1,241	0.32%
2021/04/22	0	0.00	1	25.60	24.35	-1	1,237	-0.08%
2021/04/21	1	25.40	0	0.00	25.35	1	1,213	0.08%
2021/04/16	10	24.65	10	24.90	25.00	0	1,129	0.00%
2021/04/15	0	0.00	1	23.75	23.70	-1	1,074	-0.09%
2021/04/14	1	23.80	0	0.00	23.65	1	1,246	0.08%
2021/04/12	4	23.85	0	0.00	24.10	4	1,234	0.32%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/03/30	0	0.00	1	23.70	23.70	-1	1,408	-0.07%
2021/03/22	2	23.35	0	0.00	23.70	2	1,384	0.14%
2021/03/18	1	23.95	0	0.00	24.00	1	1,362	0.07%
2021/03/12	0	0.00	1	23.80	24.05	-1	1,364	-0.07%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/25	1	24.00	1	24.40	24.55	0	1,289	0.00%
2021/02/24	0	0.00	1	24.10	24.00	-1	1,276	-0.08%
2021/02/23	7	24.51	4	24.61	24.40	3	1,259	0.24%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/01/27	5	24.04	5	24.17	24.30	0	1,083	0.00%
2021/01/13	2	24.20	0	0.00	24.65	2	934	0.21%
2021/01/12	1	23.85	0	0.00	23.90	1	911	0.11%
2021/01/07	7	25.59	13	25.33	25.30	-6	794	-0.76%
2021/01/06	0	0.00	1	24.10	23.60	-1	614	-0.16%
2021/01/05	0	0.00	110	23.90	24.05	-110	590	-18.63%	大賣/鉅額交易
2021/01/04	1	24.10	0	0.00	24.30	1	576	0.17%
2020/12/29	2	24.10	1	24.80	23.95	1	506	0.20%
2020/12/28	2	23.00	0	0.00	23.90	2	405	0.49%
2020/12/10	0	0.00	1	22.15	22.20	-1	342	-0.29%
2020/12/09	0	0.00	3	21.82	22.20	-3	331	-0.90%
2020/11/26	0	0.00	1	22.15	22.00	-1	313	-0.32%
2020/09/11	1	21.80	1	22.00	21.80	0	536	0.00%
2020/08/19	1	22.85	0	0.00	22.45	1	801	0.12%
2020/08/13	1	22.50	0	0.00	22.40	1	802	0.12%
2020/08/05	0	0.00	2	22.55	22.50	-2	821	-0.24%
2020/07/31	1	22.00	0	0.00	22.25	1	837	0.12%
2020/07/27	1	22.70	0	0.00	22.25	1	866	0.12%
2020/07/15	0	0.00	2	25.03	25.05	-2	848	-0.24%
2020/07/14	0	0.00	1	25.30	24.90	-1	888	-0.11%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	1	25.35	25.20	-1	983	-0.10%
2020/07/08	1	25.10	1	25.10	25.15	0	978	0.00%
2020/07/02	2	25.15	0	0.00	25.45	2	1,060	0.19%
2020/07/01	0	0.00	1	25.35	25.00	-1	1,076	-0.09%
2020/06/18	1	24.60	0	0.00	24.70	1	1,133	0.09%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	1	24.70	24.70	-1	1,110	-0.09%
2020/06/10	1	25.20	0	0.00	25.05	1	1,091	0.09%
2020/06/09	0	0.00	1	25.20	25.10	-1	1,109	-0.09%
2020/06/05	2	25.53	2	25.38	25.70	0	1,064	0.00%
2020/06/03	2	23.95	8	23.90	23.90	-6	987	-0.61%
2020/05/27	0	0.00	2	23.70	23.75	-2	982	-0.20%
2020/05/26	2	23.35	0	0.00	23.35	2	988	0.20%
2020/05/22	1	23.60	0	0.00	23.15	1	991	0.10%
2020/05/21	0	0.00	2	23.65	23.65	-2	989	-0.20%
2020/05/20	2	23.30	0	0.00	23.40	2	990	0.20%
2020/05/11	0	0.00	2	24.05	24.00	-2	996	-0.20%
2020/05/08	7	23.71	0	0.00	23.80	7	1,002	0.70%
2020/05/05	1	23.90	0	0.00	23.85	1	1,003	0.10%
2020/04/17	2	24.30	4	24.46	24.55	-2	999	-0.20%
2020/04/16	1	24.20	1	24.45	24.30	0	959	0.00%
2020/04/14	2	23.75	2	23.55	23.65	0	919	0.00%
2020/04/09	2	23.18	0	0.00	23.35	2	885	0.23%
2020/04/08	2	22.50	3	22.73	22.90	-1	857	-0.12%
2020/03/31	1	20.95	2	20.55	20.35	-1	745	-0.13%
2020/03/30	1	20.00	0	0.00	20.75	1	762	0.13%
2020/03/26	1	20.00	3	20.18	20.10	-2	740	-0.27%
2020/03/20	2	17.45	8	17.48	17.40	-6	695	-0.86%
2020/03/19	4	16.85	0	0.00	16.30	4	686	0.58%
2020/03/17	4	18.40	0	0.00	18.25	4	664	0.60%
2020/03/12	1	21.55	0	0.00	21.30	1	639	0.16%
2020/03/11	0	0.00	4	23.20	22.80	-4	626	-0.64%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/18	3	25.60	0	0.00	25.60	3	720	0.42%
2020/01/15	10	28.15	0	0.00	28.15	10	789	1.27%
2020/01/14	20	28.45	0	0.00	28.35	20	819	2.44%
2020/01/10	10	28.15	0	0.00	28.20	10	895	1.12%
2020/01/07	20	28.45	0	0.00	27.90	20	931	2.15%
2020/01/02	23	29.25	0	0.00	29.10	23	971	2.37%
2019/12/31	27	29.05	0	0.00	29.05	27	995	2.71%
2019/12/19	0	0.00	1	29.10	29.10	-1	1,124	-0.09%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/11/22	1	29.40	0	0.00	29.50	1	1,492	0.07%
2019/10/25	1	31.15	1	30.95	30.95	0	1,753	0.00%
2019/10/22	3	30.80	0	0.00	30.70	3	1,784	0.17%
2019/10/18	0	0.00	4	30.65	29.50	-4	1,714	-0.23%
2019/10/17	4	30.65	0	0.00	30.90	4	1,682	0.24%
2019/10/04	1	31.50	0	0.00	31.45	1	1,592	0.06%
2019/09/12	0	0.00	2	31.85	31.80	-2	1,354	-0.15%
2019/09/06	0	0.00	2	31.10	31.10	-2	1,285	-0.16%
2019/09/05	2	31.80	2	31.75	31.80	0	1,240	0.00%
2019/09/04	0	0.00	2	31.03	32.20	-2	1,181	-0.17%
2019/09/02	1	30.65	3	30.65	30.60	-2	1,119	-0.18%
2019/08/30	3	30.60	2	30.33	30.30	1	1,103	0.09%
2019/08/29	0	0.00	10	30.50	30.25	-10	1,084	-0.92%
2019/08/27	0	0.00	10	30.40	30.55	-10	1,042	-0.96%
2019/08/26	2	30.40	2	30.08	30.00	0	1,017	0.00%
2019/08/23	5	30.45	0	0.00	30.95	5	988	0.51%
2019/08/22	2	29.50	0	0.00	30.40	2	918	0.22%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/16	4	29.03	0	0.00	28.95	4	869	0.46%
2019/08/15	2	28.50	0	0.00	28.70	2	943	0.21%
2019/08/14	2	28.60	0	0.00	28.20	2	990	0.20%
2019/08/07	2	27.70	0	0.00	27.70	2	964	0.21%
2019/07/30	2	28.25	0	0.00	28.10	2	984	0.20%
2019/07/24	2	28.25	0	0.00	28.20	2	915	0.22%
2019/07/23	4	28.38	0	0.00	28.35	4	898	0.45%
2019/07/08	0	0.00	1	28.40	28.20	-1	996	-0.10%
2019/07/02	1	27.60	0	0.00	27.85	1	1,002	0.10%
2019/06/12	3	26.65	0	0.00	27.20	3	1,143	0.26%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/05/24	0	0.00	4	28.75	28.55	-4	1,233	-0.32%
2019/05/22	4	29.80	0	0.00	28.35	4	1,230	0.33%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/09	1	26.80	3	26.72	26.55	-2	1,017	-0.20%
2019/05/08	2	27.30	0	0.00	27.25	2	1,005	0.20%
2019/05/06	2	26.75	0	0.00	27.10	2	983	0.20%
2019/05/03	2	27.75	0	0.00	27.90	2	969	0.21%
2019/04/29	0	0.00	2	27.00	27.20	-2	951	-0.21%
2019/04/23	2	28.28	1	27.85	27.85	1	905	0.11%
2019/04/22	3	28.12	2	28.20	28.20	1	875	0.11%
2019/04/15	1	27.10	1	27.10	27.10	0	764	0.00%
2019/04/11	2	26.60	1	26.55	26.55	1	750	0.13%
2019/03/25	0	0.00	1	25.70	25.70	-1	695	-0.14%
2019/03/20	1	26.75	0	0.00	26.85	1	658	0.15%
2019/03/14	0	0.00	2	26.90	26.65	-2	637	-0.31%
2019/03/12	2	26.65	0	0.00	26.50	2	627	0.32%
2019/03/04	2	27.00	2	26.90	26.80	0	884	0.00%
2019/02/27	0	0.00	2	26.65	26.70	-2	887	-0.23%
2019/02/26	2	27.00	5	26.97	26.85	-3	894	-0.34%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/22	2	26.50	0	0.00	27.05	2	838	0.24%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	1	26.35	1	26.25	26.70	0	855	0.00%
2019/02/15	1	24.75	1	24.95	24.40	0	828	0.00%
2019/02/14	0	0.00	2	25.05	25.00	-2	830	-0.24%
2019/02/13	2	24.50	0	0.00	24.65	2	821	0.24%
2019/01/25	1	23.75	0	0.00	23.70	1	821	0.12%
2019/01/18	1	24.15	0	0.00	23.80	1	865	0.12%
2019/01/17	2	24.05	0	0.00	24.00	2	878	0.23%
2019/01/15	0	0.00	1	24.05	24.00	-1	878	-0.11%
2019/01/11	1	23.75	0	0.00	23.75	1	884	0.11%
2018/12/21	20	24.85	21	24.26	24.25	-1	919	-0.11%
2018/12/19	1	24.80	0	0.00	24.55	1	890	0.11%
2018/12/11	0	0.00	1	25.45	25.15	-1	852	-0.12%
2018/12/10	1	25.10	0	0.00	25.30	1	849	0.12%
2018/12/07	1	26.55	1	26.80	26.00	0	845	0.00%
2018/12/06	0	0.00	3	25.18	25.20	-3	822	-0.36%
2018/12/05	0	0.00	6	26.00	26.00	-6	814	-0.74%
2018/12/04	2	27.05	0	0.00	26.50	2	805	0.25%
2018/12/03	11	27.20	5	27.20	27.05	6	786	0.76%
2018/11/29	2	26.20	0	0.00	26.35	2	680	0.29%
2018/11/28	1	25.50	1	25.90	25.90	0	613	0.00%
2018/11/21	0	0.00	5	24.20	23.85	-5	472	-1.06%
2018/11/19	7	26.19	2	25.70	24.85	5	453	1.10%
2018/11/16	0	0.00	2	25.10	25.30	-2	409	-0.49%
2018/11/01	0	0.00	1	23.00	23.25	-1	380	-0.26%
2018/10/29	0	0.00	1	21.15	21.20	-1	347	-0.29%
2018/10/26	1	20.70	0	0.00	21.00	1	353	0.28%
2018/10/24	1	22.45	0	0.00	22.50	1	342	0.29%
2018/10/17	2	23.35	0	0.00	23.10	2	371	0.54%
2018/10/12	0	0.00	20	21.65	23.40	-20	382	-5.23%
2018/09/26	0	0.00	1	28.40	28.15	-1	379	-0.26%
2018/09/20	0	0.00	1	28.50	28.30	-1	394	-0.25%
2018/08/27	0	0.00	3	29.60	29.75	-3	860	-0.35%
2018/08/24	3	29.40	0	0.00	29.35	3	913	0.33%
2018/08/23	0	0.00	5	29.80	29.80	-5	924	-0.54%
2018/08/21	3	29.10	0	0.00	29.05	3	947	0.32%
2018/08/14	4	29.50	0	0.00	29.60	4	1,286	0.31%
2018/07/26	1	30.70	1	30.80	30.75	0	1,301	0.00%
2018/07/24	0	0.00	1	31.90	32.00	-1	1,281	-0.08%
2018/07/23	0	0.00	1	32.40	32.15	-1	1,274	-0.08%
2018/07/20	0	0.00	2	32.30	32.30	-2	1,282	-0.16%
2018/07/19	0	0.00	1	32.30	32.30	-1	1,280	-0.08%
2018/07/18	0	0.00	6	32.02	31.90	-6	1,279	-0.47%
2018/07/17	1	31.70	0	0.00	31.80	1	1,280	0.08%
2018/07/11	2	31.50	0	0.00	31.50	2	1,302	0.15%
2018/06/28	0	0.00	2	31.93	31.80	-2	1,356	-0.15%
2018/06/21	2	33.65	1	33.95	32.95	1	1,388	0.07%
2018/06/13	1	32.60	0	0.00	32.40	1	1,193	0.08%
2018/06/12	0	0.00	1	32.80	32.55	-1	1,184	-0.08%
2018/06/11	1	32.05	1	32.00	31.90	0	1,162	0.00%
2018/06/08	1	31.85	0	0.00	31.95	1	1,155	0.09%
2018/06/07	0	0.00	2	32.40	31.80	-2	1,157	-0.17%
2018/06/06	0	0.00	1	32.80	32.40	-1	1,139	-0.09%
2018/06/05	22	32.99	0	0.00	33.00	22	1,117	1.97%
2018/06/04	1	32.60	0	0.00	32.20	1	1,049	0.10%
2018/06/01	1	31.50	1	32.45	32.50	0	1,027	0.00%
2018/05/31	1	31.45	1	31.50	31.40	0	981	0.00%
2018/05/29	0	0.00	2	31.45	31.60	-2	1,004	-0.20%
2018/05/25	2	32.10	0	0.00	32.60	2	962	0.21%
2018/05/24	1	32.00	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	1.2	32.36	32.30	-1.2	783	-0.15%
2018/05/17	0	0.00	5	30.45	30.20	-5	682	-0.73%
2018/05/14	0	0.00	1	30.00	30.00	-1	727	-0.14%
2018/05/10	5	29.60	0	0.00	29.55	5	741	0.67%
2018/05/07	0	0.00	1	29.55	29.30	-1	762	-0.13%
2018/05/03	2	29.30	0	0.00	29.25	2	821	0.24%
2018/04/30	0	0.00	40	29.41	29.35	-40	849	-4.71%
2018/04/26	0	0.00	10	29.30	29.10	-10	929	-1.08%
2018/04/25	0	0.00	20	29.21	29.20	-20	936	-2.13%
2018/04/17	0	0.00	7	30.61	30.50	-7	1,114	-0.63%
2018/04/11	1	31.90	1	31.90	31.90	0	1,264	0.00%
2018/03/30	30	30.97	0	0.00	31.00	30	1,275	2.35%
2018/03/29	10	30.75	0	0.00	30.75	10	1,274	0.78%
2018/03/28	30	31.17	0	0.00	30.90	30	1,344	2.23%
2018/03/27	0	0.00	4	30.39	31.55	-4	1,346	-0.30%
2018/03/26	0	0.00	0.1	29.45	29.55	-0.1	1,354	-0.01%
2018/03/21	0	0.00	6	30.50	30.35	-6	1,479	-0.41%
2018/03/07	0	0.00	3	30.65	30.45	-3	1,596	-0.19%
2018/03/06	0	0.00	1	30.15	30.20	-1	1,607	-0.06%
2018/03/05	1	30.60	1	30.40	30.00	0	1,610	0.00%
2018/03/02	0	0.00	1	29.25	29.20	-1	1,599	-0.06%
2018/03/01	2	29.35	0	0.00	29.30	2	1,630	0.12%
2018/02/26	1	29.70	0	0.00	29.70	1	1,703	0.06%
2018/02/23	1	29.70	0	0.00	29.70	1	1,716	0.06%
2018/02/05	1	31.50	0	0.00	31.50	1	1,869	0.05%
2018/02/02	5	31.97	0	0.00	31.90	5	1,882	0.27%
2018/02/01	2	31.98	0	0.00	31.85	2	1,910	0.10%
2018/01/31	1	31.95	0	0.00	32.15	1	1,963	0.05%
2018/01/26	1	32.30	0	0.00	32.10	1	2,141	0.05%
2018/01/24	2	32.85	0	0.00	32.80	2	2,160	0.09%
2018/01/22	0.2	33.55	0	0.00	33.55	0.2	2,196	0.01%
2018/01/18	5	33.70	0	0.00	33.70	5	2,226	0.22%
2018/01/17	0	0.00	5	33.98	33.75	-5	2,206	-0.23%
2018/01/16	0	0.00	9	33.71	33.85	-9	2,168	-0.42%
2018/01/11	0	0.00	7	32.64	32.60	-7	2,359	-0.30%
2018/01/09	5	33.46	3	33.00	33.05	2	2,479	0.08%
2018/01/08	4	33.58	0	0.00	33.50	4	2,520	0.16%
2018/01/05	6	34.15	6	33.95	34.00	0	2,509	0.00%
2018/01/04	3	33.75	6	33.75	33.75	-3	2,423	-0.12%