和大 (1536)-元大-斗信券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股▼0.30%
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31.1	57.23	33	58.32	59.50	-1.9	4,015	-0.05%
2024/11/20	1	57.43	0	0.00	57.40	1	4,005	0.03%
2024/11/19	92	57.78	93	57.97	59.50	-1	4,063	-0.02%
2024/11/18	0	56.60	0	0.00	56.40	0	4,109	0.00%
2024/11/15	1	57.80	0	59.00	57.80	1	4,203	0.02%
2024/11/14	13	58.35	13	58.82	57.40	0	4,346	0.00%
2024/11/13	0.2	58.20	1	57.70	57.60	-0.8	4,420	-0.02%
2024/11/12	0.1	60.00	1	60.00	58.80	-0.9	4,684	-0.02%
2024/11/11	20.3	61.52	21	60.80	60.70	-0.7	5,037	-0.01%
2024/11/08	447	61.65	437	61.33	61.40	10	5,096	0.20%	大買/大賣/
2024/11/07	16.2	61.21	24.2	61.22	62.00	-8	5,149	-0.16%
2024/11/06	3	59.00	2	59.00	58.90	1	4,959	0.02%
2024/11/05	2	56.60	1	56.80	56.60	1	5,090	0.02%
2024/11/04	0	55.90	1	56.00	55.80	-1	5,230	-0.02%
2024/11/01	0	56.08	0	0.00	56.80	0	5,353	0.00%
2024/10/29	0	56.30	0	0.00	56.20	0	5,777	0.00%
2024/10/28	1	58.10	0	57.00	56.60	1	5,860	0.02%
2024/10/25	3	60.17	14	59.35	58.00	-11	5,917	-0.19%
2024/10/24	5	58.44	2	57.90	57.30	3	5,769	0.05%
2024/10/22	2	58.05	0	0.00	58.00	2	5,787	0.03%
2024/10/21	2	58.60	2	59.30	59.30	0	5,834	0.00%
2024/10/18	56	59.04	43	57.68	57.70	13	5,840	0.22%
2024/10/17	1	57.40	5.2	57.54	58.60	-4.2	5,768	-0.07%
2024/10/16	2	53.50	1	54.20	53.30	1	5,862	0.02%
2024/10/15	1.2	53.60	0	0.00	53.50	1.2	6,053	0.02%
2024/10/11	1.2	54.17	0	0.00	55.00	1.2	7,001	0.02%
2024/10/09	0.2	57.20	0	0.00	55.90	0.2	7,351	0.00%
2024/09/27	0	0.00	10	57.30	57.50	-10	9,969	-0.10%
2024/09/26	1	56.90	5	57.30	57.20	-4	9,953	-0.04%
2024/09/25	1	57.70	3	58.17	58.00	-2	9,943	-0.02%
2024/09/24	1	57.40	2	57.80	57.60	-1	9,913	-0.01%
2024/09/23	11	56.61	0	0.00	56.00	11	9,866	0.11%
2024/09/20	2	59.55	0	0.00	59.40	2	9,762	0.02%
2024/09/19	0	0.00	1	58.50	59.70	-1	9,737	-0.01%
2024/09/18	1	59.10	0	0.00	57.60	1	9,720	0.01%
2024/09/16	5	59.20	6	59.27	59.00	-1	9,691	-0.01%
2024/09/13	6.2	58.80	5	59.18	58.70	1.2	9,691	0.01%
2024/09/12	5	59.30	4	59.60	59.60	1	9,694	0.01%
2024/09/09	1	61.70	1	62.10	62.00	0	9,621	0.00%
2024/09/05	1	61.70	1	63.00	62.30	0	9,584	0.00%
2024/09/04	3	61.07	0	0.00	60.90	3	9,521	0.03%
2024/09/03	0	0.00	1	68.00	66.00	-1	9,417	-0.01%
2024/09/02	0.1	67.20	0	0.00	67.20	0.1	9,385	0.00%
2024/08/30	1	67.70	0	0.00	67.40	1	9,378	0.01%
2024/08/29	0	0.00	1	68.00	68.20	-1	9,364	-0.01%
2024/08/28	0.1	68.50	0	0.00	68.50	0.1	9,326	0.00%
2024/08/27	2	66.80	10	67.58	68.20	-8	9,385	-0.09%
2024/08/26	3	67.03	4	67.20	65.90	-1	9,614	-0.01%
2024/08/23	1	63.50	2	63.50	66.00	-1	9,548	-0.01%
2024/08/22	1	65.00	2	65.60	64.80	-1	9,518	-0.01%
2024/08/21	0	0.00	1	66.90	65.50	-1	9,488	-0.01%
2024/08/20	1	67.30	4	66.90	67.50	-3	9,420	-0.03%
2024/08/19	3	68.63	3	68.07	67.90	0	9,461	0.00%
2024/08/16	17	68.94	10	68.91	69.20	7	9,450	0.07%
2024/08/15	6.1	68.09	5	67.34	67.30	1.1	9,320	0.01%
2024/08/14	35	68.61	36	68.26	68.00	-1	9,214	-0.01%
2024/08/13	7	67.43	6.2	68.25	67.90	0.8	8,917	0.01%
2024/08/12	1	64.80	2	64.75	64.00	-1	8,521	-0.01%
2024/08/09	19.4	66.06	51	64.03	62.60	-31.6	8,393	-0.38%
2024/08/08	2	64.45	10.1	65.55	65.50	-8.1	8,160	-0.10%
2024/08/07	13	66.98	11	67.07	66.20	2	8,038	0.02%
2024/08/06	12	62.82	5	62.90	63.30	7	7,842	0.09%
2024/08/05	7	62.64	5	62.82	62.00	2	7,698	0.03%
2024/08/02	10	70.17	5	70.22	68.80	5	7,563	0.07%
2024/08/01	8	71.68	9	71.01	72.10	-1	7,407	-0.01%
2024/07/31	2	67.30	4	66.83	67.10	-2	7,120	-0.03%
2024/07/30	3	63.77	4	64.45	65.30	-1	7,023	-0.01%
2024/07/29	3	61.70	0	0.00	61.60	3	6,925	0.04%
2024/07/26	4	61.90	3	62.47	62.50	1	6,932	0.01%
2024/07/23	14	65.64	10	65.34	65.30	4	6,877	0.06%
2024/07/22	6	65.75	1.5	65.10	64.30	4.5	6,827	0.07%
2024/07/19	2.1	67.99	1	68.80	67.00	1.1	6,767	0.02%
2024/07/18	4.2	69.25	3	69.23	68.70	1.2	6,739	0.02%
2024/07/17	14	73.18	54	72.13	71.10	-40	6,585	-0.61%
2024/07/16	48	74.89	27	73.80	73.80	21	6,361	0.33%
2024/07/15	94.2	76.01	65	75.53	75.00	29.2	6,172	0.47%
2024/07/12	45	74.95	40.1	74.32	74.50	4.9	5,798	0.09%
2024/07/11	57	72.99	53.3	72.67	71.60	3.7	5,226	0.07%
2024/07/10	42.3	71.17	48.7	71.50	71.20	-6.4	4,822	-0.13%
2024/07/09	75	67.28	51	67.14	67.20	24	4,320	0.56%
2024/07/08	41.6	67.93	28.8	68.29	69.80	12.7	3,805	0.33%
2024/07/05	13	61.63	20.2	61.58	63.50	-7.2	3,146	-0.23%
2024/07/04	4	58.50	6	58.40	57.80	-2	2,546	-0.08%
2024/07/03	0	0.00	1	57.50	57.20	-1	2,318	-0.04%
2024/07/02	2	54.65	0	0.00	54.70	2	2,245	0.09%
2024/07/01	3	54.90	3	55.23	54.90	0	2,242	0.00%
2024/06/28	1	55.50	3	55.67	55.30	-2	2,240	-0.09%
2024/06/27	1	55.50	2	55.90	55.60	-1	2,251	-0.04%
2024/06/26	2	54.70	0	0.00	54.60	2	2,223	0.09%
2024/06/24	0	0.00	2	55.10	54.80	-2	2,225	-0.09%
2024/06/21	0	0.00	10	56.10	56.00	-10	2,227	-0.45%
2024/06/18	8	56.06	7	56.51	56.80	1	2,210	0.05%
2024/06/17	2	54.70	0	0.00	55.00	2	2,140	0.09%
2024/06/14	0	0.00	2	54.70	54.60	-2	2,136	-0.09%
2024/06/12	0	0.00	8	54.63	54.20	-8	2,135	-0.37%
2024/06/11	0	0.00	1	56.40	55.00	-1	2,117	-0.05%
2024/06/06	1.2	56.10	5	55.86	55.60	-3.8	2,124	-0.18%
2024/06/05	2	57.10	0	0.00	56.70	2	2,116	0.09%
2024/06/04	2	57.90	0	0.00	57.80	2	2,114	0.09%
2024/06/03	5	58.74	5	58.60	58.00	0	2,109	0.00%
2024/05/31	13	59.12	5.1	59.22	59.40	7.9	2,073	0.38%
2024/05/30	8.1	58.33	20	58.61	59.00	-11.9	1,949	-0.61%
2024/05/29	1	54.90	1	54.81	54.50	0	1,654	0.00%
2024/05/28	2	55.40	0	0.00	55.30	2	1,685	0.12%
2024/05/27	0.4	55.70	1	55.60	55.60	-0.6	1,712	-0.04%
2024/05/24	3	54.40	2	54.75	55.10	1	1,771	0.06%
2024/05/23	10	56.71	0	0.00	55.10	10	1,914	0.52%
2024/05/22	1.7	55.52	3	56.10	55.60	-1.3	2,028	-0.06%
2024/05/20	0	0.00	2	53.60	53.60	-2	1,976	-0.10%
2024/05/15	0	0.00	1	54.30	53.20	-1	2,009	-0.05%
2024/05/13	0	0.00	1	52.40	52.80	-1	2,024	-0.05%
2024/05/10	1	52.50	3	52.50	52.40	-2	2,055	-0.10%
2024/05/09	5	51.94	0	0.00	51.70	5	2,055	0.24%
2024/05/08	2	52.60	2	52.90	53.00	0	2,041	0.00%
2024/05/07	1	52.70	0	0.00	53.20	1	2,040	0.05%
2024/05/06	0	54.00	0	0.00	53.50	0	2,042	0.00%
2024/05/03	1	54.60	1	54.30	54.00	0	2,044	0.00%
2024/05/02	3	54.00	3	54.80	54.80	0	2,053	0.00%
2024/04/30	4	55.35	2	55.30	54.50	2	2,046	0.10%
2024/04/29	0	0.00	4	54.70	54.80	-4	1,987	-0.20%
2024/04/26	6	54.22	5.2	54.55	54.40	0.9	1,992	0.04%
2024/04/25	10	54.77	14	54.20	54.10	-4	1,977	-0.20%
2024/04/24	12.2	54.84	7	55.21	55.20	5.2	1,957	0.26%
2024/04/22	0	0.00	1	51.50	51.90	-1	1,892	-0.05%
2024/04/19	1	53.20	0	53.00	52.60	1	1,883	0.05%
2024/04/18	0	54.20	2.1	53.86	53.90	-2.1	1,857	-0.11%
2024/04/17	0	0.00	1	51.30	51.20	-1	1,819	-0.05%
2024/04/16	1.1	51.20	0	0.00	50.90	1.1	1,817	0.06%
2024/04/15	0.2	53.90	0	0.00	53.30	0.2	1,802	0.01%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	6	55.10	0.3	55.35	55.30	5.7	1,793	0.32%
2024/04/10	1	55.70	4	54.10	55.20	-3	1,763	-0.17%
2024/04/08	2	51.70	2	52.00	52.00	0	1,654	0.00%
2024/04/03	0	52.25	0	0.00	52.40	0	1,650	0.00%
2024/04/02	3	52.07	0	0.00	52.00	3	1,649	0.18%
2024/04/01	6	52.80	13	52.23	52.80	-7	1,646	-0.43%
2024/03/29	4	50.80	0	0.00	50.60	4	1,632	0.24%
2024/03/26	1	50.40	0.2	51.00	50.50	0.8	1,663	0.05%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0.1	51.40	0	0.00	51.50	0.1	1,669	0.01%
2024/03/19	1.2	52.02	0	0.00	51.70	1.2	1,712	0.07%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	11.1	52.35	0	0.00	51.00	11.1	1,720	0.64%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	0.00	0.1	53.90	52.80	-0.1	1,706	-0.01%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/05	0	0.00	0	54.80	54.10	0	1,651	0.00%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.20	3	55.13	55.20	-2	1,608	-0.12%
2024/02/29	1	55.10	2.1	55.36	56.40	-1.1	1,567	-0.07%
2024/02/27	8	56.29	7	56.01	56.00	1	1,517	0.07%
2024/02/26	3	57.27	3.2	57.28	57.30	-0.2	1,443	-0.01%
2024/02/23	20.6	53.82	9.4	54.50	54.60	11.2	1,284	0.87%
2024/02/22	1	52.60	0	0.00	52.20	1	1,048	0.10%
2024/02/21	0.2	51.59	0	0.00	51.50	0.2	977	0.02%
2024/02/20	0	51.90	1	51.80	51.70	-1	964	-0.10%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/16	0	0.00	0.1	51.40	51.40	-0.1	934	-0.01%
2024/02/15	0	50.60	9	50.89	50.60	-9	913	-0.98%
2024/02/05	1	50.79	0	0.00	50.80	1	889	0.12%
2024/02/02	2.1	51.13	0	0.00	51.10	2.1	870	0.24%
2024/02/01	0	0.00	0	53.00	52.60	0	833	0.00%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/26	0	53.48	0	0.00	53.70	0	803	0.00%
2024/01/25	2.3	53.38	1	53.70	53.00	1.3	792	0.17%
2024/01/23	0.2	53.80	0	0.00	53.90	0.2	763	0.03%
2024/01/19	1	53.40	2	53.60	53.60	-1	723	-0.14%
2024/01/18	0	0.00	1	53.60	53.50	-1	716	-0.14%
2024/01/16	0.1	55.80	0	0.00	55.50	0.1	688	0.01%
2024/01/15	4	56.00	0	0.00	56.50	4	681	0.59%
2024/01/10	0	0.00	1	56.10	56.20	-1	679	-0.15%
2024/01/09	1	56.70	0	0.00	56.70	1	672	0.15%
2024/01/08	0	57.70	1	57.60	57.30	-1	660	-0.15%
2024/01/04	0	58.80	0	0.00	58.40	0	634	0.00%
2024/01/02	5	60.00	0	0.00	59.80	5	619	0.81%
2023/12/28	3	59.60	0	0.00	59.80	3	617	0.49%
2023/12/22	0.2	59.10	0	0.00	58.90	0.2	614	0.03%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/19	2	59.61	0	0.00	59.80	2	558	0.36%
2023/12/14	1.2	60.45	0	0.00	60.50	1.2	509	0.24%
2023/12/13	0.2	61.30	0	0.00	61.20	0.2	475	0.04%
2023/12/12	1	61.52	0	0.00	61.60	1	476	0.22%
2023/12/07	0.2	63.10	1	63.80	63.00	-0.8	466	-0.17%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/12/01	1	64.40	0	0.00	64.80	1	439	0.23%
2023/11/28	0	0.00	0	63.60	63.60	0	421	0.00%
2023/11/21	0	0.00	1	63.40	63.50	-1	405	-0.25%
2023/11/13	0	0.00	1	62.70	62.90	-1	421	-0.24%
2023/11/09	1	62.90	0	0.00	62.60	1	429	0.23%
2023/10/30	0	61.90	0	0.00	62.00	0	506	0.00%
2023/10/27	1	61.90	0	0.00	61.80	1	509	0.20%
2023/10/13	0	0.00	5	66.30	65.90	-5	562	-0.89%
2023/10/03	5	66.90	1	67.00	66.50	4	633	0.63%
2023/10/02	0	67.10	12	67.45	67.70	-12	633	-1.89%
2023/09/26	1	64.80	0	0.00	65.00	1	634	0.16%
2023/09/15	0	0.00	2	66.00	65.60	-2	702	-0.28%
2023/09/14	1	66.90	0	0.00	66.60	1	703	0.14%
2023/09/12	0	0.00	0	66.00	66.00	0	734	0.00%
2023/08/25	2	65.15	0	0.00	65.00	2	958	0.21%
2023/08/23	1	63.50	0	0.00	63.90	1	959	0.10%
2023/08/21	0	64.50	0	0.00	64.50	0	968	0.00%
2023/08/18	0	0.00	1	65.40	65.00	-1	966	-0.10%
2023/08/17	0	0.00	1	63.20	63.90	-1	951	-0.11%
2023/08/11	1	63.40	0	0.00	63.70	1	962	0.10%
2023/08/09	0	0.00	2	64.30	64.10	-2	943	-0.21%
2023/08/08	1	64.90	0	0.00	65.00	1	933	0.11%
2023/08/07	0	0.00	1	65.20	65.40	-1	927	-0.11%
2023/08/01	0	67.20	0	0.00	66.60	0	921	0.00%
2023/07/27	11	66.92	0	0.00	66.80	11	914	1.20%
2023/07/26	2	66.40	0	0.00	66.20	2	914	0.22%
2023/07/25	4	66.60	0	0.00	66.70	4	913	0.44%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/20	1	67.00	0	0.00	67.70	1	935	0.11%
2023/07/19	4	67.38	5	67.20	67.10	-1	932	-0.11%
2023/07/18	2.1	66.41	2	66.30	66.40	0.1	934	0.01%
2023/07/13	2	68.20	1	68.20	67.80	1	921	0.11%
2023/07/12	2	68.45	0	0.00	68.20	2	919	0.22%
2023/07/11	3.1	68.77	2	68.60	68.90	1.1	929	0.12%
2023/07/05	0	0.00	2	70.90	70.80	-2	910	-0.22%
2023/07/04	0	0.00	1	70.80	70.40	-1	905	-0.11%
2023/07/03	1	70.70	1	70.60	70.50	0	898	0.00%
2023/06/28	2	70.45	0	0.00	70.60	2	876	0.23%
2023/06/26	0	71.50	0	0.00	71.10	0	864	0.00%
2023/06/21	0.1	72.10	0	0.00	72.00	0.1	865	0.01%
2023/06/20	1	71.51	0	0.00	71.40	1	864	0.12%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	2	73.00	0	0.00	72.70	2	853	0.23%
2023/06/15	7	74.40	0	0.00	74.40	7	826	0.85%
2023/06/14	1	73.60	4	75.33	74.80	-3	794	-0.38%
2023/06/13	2	72.90	0	0.00	72.90	2	746	0.27%
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	8.2	71.61	73.50	-8.2	714	-1.14%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/05/22	0	72.10	0	0.00	72.40	0	882	0.00%
2023/05/18	1	71.50	0	0.00	71.30	1	879	0.11%
2023/05/16	1	70.80	0	0.00	70.70	1	888	0.11%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/05/09	1	69.80	0	0.00	70.00	1	920	0.11%
2023/05/08	0	70.60	0	0.00	70.40	0	930	0.00%
2023/05/02	1	70.70	1	71.30	71.00	0	1,024	0.00%
2023/04/27	1	68.60	1.3	69.52	69.20	-0.3	1,077	-0.03%
2023/04/26	1.3	68.75	1	69.00	68.80	0.3	1,079	0.03%
2023/04/25	2.2	69.68	0	0.00	69.00	2.2	1,073	0.20%
2023/04/24	0	70.60	0	0.00	70.60	0	1,064	0.00%
2023/04/21	1	70.54	0	0.00	70.60	1	1,066	0.10%
2023/04/20	0	72.50	0	0.00	72.00	0	1,072	0.00%
2023/04/19	1	73.80	0	73.80	73.40	1	1,078	0.09%
2023/04/18	2	73.50	1	74.20	73.30	1	1,094	0.09%
2023/04/17	8	74.28	0	0.00	73.70	8	1,137	0.70%
2023/04/14	0	0.00	0	74.20	74.10	0	1,190	0.00%
2023/04/12	1	73.00	0	0.00	73.20	1	1,243	0.08%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	1	72.90	0	0.00	73.00	1	1,290	0.08%
2023/04/07	1	71.90	0	0.00	72.20	1	1,281	0.08%
2023/04/06	0	71.50	0	0.00	71.90	0	1,280	0.00%
2023/03/30	0	72.31	0	0.00	72.10	0	1,292	0.00%
2023/03/27	0	73.00	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.50	0	0.00	73.00	0	1,350	0.00%
2023/03/22	0	0.00	0	72.30	72.20	0	1,364	0.00%
2023/03/21	0	71.94	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	71.20	0	0.00	70.80	0	1,475	0.00%
2023/03/16	3	70.60	0	0.00	70.30	3	1,477	0.20%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	2	72.60	0	0.00	72.80	2	1,495	0.13%
2023/03/10	1.2	73.58	1	74.50	73.20	0.2	1,505	0.02%
2023/03/09	3	74.67	3	74.13	74.00	0	1,507	0.00%
2023/03/08	1	75.98	4	75.53	75.40	-3	1,513	-0.20%
2023/03/07	0.1	73.30	0	73.50	73.50	0	1,513	0.00%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/03/01	7	71.63	0	0.00	71.70	7	1,542	0.45%
2023/02/23	0	73.10	2	72.80	72.80	-2	1,549	-0.13%
2023/02/22	0	0.00	2	73.00	72.50	-2	1,573	-0.13%
2023/02/21	2	74.30	0	0.00	73.70	2	1,575	0.13%
2023/02/20	0	0.00	0	73.60	73.50	0	1,573	0.00%
2023/02/17	0	0.00	0	72.80	72.60	0	1,605	0.00%
2023/02/16	1	72.60	0	0.00	72.60	1	1,670	0.06%
2023/02/15	0	0.00	1	72.30	72.20	-1	1,781	-0.06%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	0	72.70	0	0.00	72.40	0	1,901	0.00%
2023/02/09	0	0.00	1	73.30	72.90	-1	1,908	-0.05%
2023/02/07	1	72.50	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	73.40	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	0	74.00	73.70	0	1,917	0.00%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	2.2	72.65	73.00	-2.2	1,924	-0.11%
2023/01/31	0	72.40	0	0.00	72.00	0	1,916	0.00%
2023/01/30	1	71.10	0.2	72.50	71.60	0.8	1,917	0.04%
2023/01/16	0	0.00	2	67.80	68.40	-2	1,944	-0.10%
2023/01/11	2	68.10	0	0.00	68.10	2	2,129	0.09%
2023/01/09	2	67.60	2	67.40	67.60	0	2,221	0.00%
2023/01/06	0	67.00	0	0.00	67.00	0	2,226	0.00%
2023/01/05	2	66.30	0.1	67.30	66.30	1.9	2,256	0.08%
2023/01/04	2.3	66.89	0	0.00	65.70	2.3	2,250	0.10%
2022/12/30	0	67.50	0	0.00	67.00	0	2,274	0.00%
2022/12/29	3	66.57	0	0.00	66.80	3	2,311	0.13%
2022/12/26	1	70.70	0	0.00	70.70	1	2,424	0.04%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/22	1.2	70.27	0	0.00	70.80	1.2	2,615	0.05%
2022/12/21	2	70.55	1	70.30	70.00	1	2,716	0.04%
2022/12/19	0	72.70	0	0.00	72.70	0	2,875	0.00%
2022/12/16	0	74.13	1	74.20	73.40	-1	2,918	-0.03%
2022/12/12	0	0.00	0.1	76.94	77.20	-0.1	3,025	0.00%
2022/12/07	0	0.00	0.2	73.10	72.60	-0.2	3,444	-0.01%
2022/12/06	0	73.80	0	0.00	73.60	0	3,546	0.00%
2022/12/02	0	0.00	2	75.75	75.80	-2	3,686	-0.05%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/30	1.2	75.50	1	75.10	75.00	0.2	3,685	0.01%
2022/11/29	0	0.00	1.2	74.95	75.30	-1.2	3,713	-0.03%
2022/11/28	0	0.00	2	73.50	73.40	-2	3,765	-0.05%
2022/11/24	3	72.83	1	73.60	72.80	2	3,860	0.05%
2022/11/23	0	0.00	1	71.80	72.20	-1	3,982	-0.03%
2022/11/22	0	71.30	18	71.00	71.50	-18	4,188	-0.43%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/17	0	0.00	2	72.25	72.20	-2	4,239	-0.05%
2022/11/16	2	71.55	0	0.00	71.50	2	4,242	0.05%
2022/11/15	0	71.60	0	0.00	72.10	0	4,247	0.00%
2022/11/14	1.2	72.57	0	0.00	73.10	1.2	4,220	0.03%
2022/11/11	3	73.49	0	0.00	71.50	3	4,185	0.07%
2022/11/10	2	75.05	1	75.10	74.60	1	4,083	0.02%
2022/11/09	0	0.00	6.3	77.61	77.60	-6.3	4,021	-0.16%
2022/11/08	2	77.00	2	77.85	76.00	0	4,008	0.00%
2022/11/07	2	76.00	2	76.55	76.60	0	4,009	0.00%
2022/11/04	5	75.70	0	0.00	75.70	5	4,017	0.12%
2022/10/28	2	74.90	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	2	77.00	77.50	-2	4,062	-0.05%
2022/10/25	0.3	76.40	3	75.90	75.90	-2.7	4,158	-0.06%
2022/10/24	2	75.30	9	75.31	74.80	-7	4,229	-0.17%
2022/10/21	4	72.88	12	73.82	74.00	-8	4,204	-0.19%
2022/10/20	2	72.20	0	0.00	72.10	2	4,139	0.05%
2022/10/19	0	75.43	0	0.00	74.60	0	4,066	0.00%
2022/10/18	3.9	76.25	5	76.72	76.90	-1.1	4,015	-0.03%
2022/10/17	2	76.75	3.1	77.73	77.80	-1.1	4,016	-0.03%
2022/10/14	4.1	82.18	0	0.00	81.50	4.1	3,965	0.10%
2022/10/12	3	83.90	1.1	83.83	84.20	2	3,953	0.05%
2022/10/11	2.1	83.60	3.1	84.57	83.70	-1	3,950	-0.03%
2022/10/07	6	87.37	1	87.90	87.30	5	3,930	0.13%
2022/10/06	4	92.85	4.1	93.21	90.50	-0.1	3,886	0.00%
2022/10/05	7	92.80	1	92.90	92.20	6	3,857	0.16%
2022/10/04	0	0.00	1.1	93.31	92.40	-1.1	3,826	-0.03%
2022/10/03	7	91.16	3	91.27	90.60	4	3,793	0.11%
2022/09/30	1.1	87.07	4	89.83	91.50	-2.9	3,754	-0.08%
2022/09/29	5	92.32	9	92.82	91.20	-4	3,650	-0.11%
2022/09/28	14.1	92.08	10	91.33	90.20	4.1	3,571	0.11%
2022/09/27	4	92.10	8	92.80	93.50	-4	3,465	-0.12%
2022/09/26	1	90.10	0	0.00	88.20	1	3,349	0.03%
2022/09/23	9	93.58	5	93.52	91.50	4	3,295	0.12%
2022/09/20	11	94.45	3	94.66	93.70	8	3,213	0.25%
2022/09/19	2	93.58	0	93.50	92.90	2	3,153	0.06%
2022/09/16	4.1	93.89	2	93.90	92.50	2.1	3,086	0.07%
2022/09/15	6.1	95.74	3.1	96.54	93.80	3	3,022	0.10%
2022/09/14	2.1	96.22	4.3	95.74	95.00	-2.2	2,843	-0.08%
2022/09/13	5	91.48	1.2	91.57	92.10	3.8	2,618	0.14%
2022/09/12	0	88.49	1	90.00	90.30	-1	2,510	-0.04%
2022/09/08	11	89.47	10	88.50	89.50	1	2,434	0.04%
2022/09/07	0	0.00	2	84.70	85.60	-2	2,340	-0.09%
2022/09/06	0	84.20	0	0.00	84.40	0	2,307	0.00%
2022/09/05	0	85.60	0	0.00	84.10	0	2,287	0.00%
2022/09/02	0	88.40	0	0.00	87.60	0	2,233	0.00%
2022/09/01	0	0.00	0	87.90	88.10	0	2,120	0.00%
2022/08/30	0	0.00	1	88.00	87.20	-1	1,991	-0.05%
2022/08/29	1	83.10	2.1	85.99	88.00	-1.1	1,842	-0.06%
2022/08/26	0	0.00	1.2	86.09	86.10	-1.2	1,628	-0.08%
2022/08/25	0	0.00	1	77.90	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	77.40	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	3	74.50	76.80	-3	1,515	-0.20%
2022/08/22	1	77.19	0	0.00	75.50	1	1,508	0.07%
2022/08/19	1	79.50	0	0.00	79.40	1	1,487	0.07%
2022/08/18	1	79.70	0	0.00	79.90	1	1,474	0.07%
2022/08/16	0	0.00	1	76.60	77.30	-1	1,434	-0.07%
2022/08/15	0	0.00	1	76.40	76.60	-1	1,428	-0.07%
2022/08/12	1	78.06	0	0.00	76.30	1	1,423	0.07%
2022/08/11	3	77.60	2	78.30	77.60	1	1,384	0.07%
2022/08/09	2	78.50	0	0.00	78.50	2	1,372	0.15%
2022/08/05	1	79.80	1	79.80	80.20	0	1,330	0.00%
2022/08/03	5	81.60	5.3	82.11	82.20	-0.3	1,284	-0.02%
2022/08/02	14	80.49	6	81.58	82.00	8	1,265	0.63%
2022/08/01	6	81.38	11	81.13	80.80	-5	1,202	-0.42%
2022/07/29	11	79.58	13.2	79.42	81.40	-2.2	1,127	-0.20%
2022/07/22	0	73.60	0	0.00	74.10	0	968	0.00%
2022/07/19	0	0.00	1	74.80	74.60	-1	882	-0.11%
2022/07/18	2	74.20	1	75.40	75.20	1	856	0.12%
2022/07/15	0	0.00	1	71.70	73.90	-1	821	-0.12%
2022/07/14	1	70.30	3	69.20	70.10	-2	779	-0.26%
2022/07/13	2	68.50	3	68.03	68.00	-1	759	-0.13%
2022/07/12	1	67.70	0	0.00	68.20	1	726	0.14%
2022/07/11	1	66.10	1	65.80	66.80	0	698	0.00%
2022/07/04	1	59.50	0	0.00	59.10	1	695	0.14%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/28	1	66.20	0	0.00	66.20	1	655	0.15%
2022/06/27	0	0.00	5	66.98	67.20	-5	661	-0.76%
2022/06/24	5	66.10	0	0.00	66.40	5	652	0.77%
2022/06/22	0	0.00	1	67.30	67.20	-1	630	-0.16%
2022/06/21	1	68.90	1	69.10	69.30	0	623	0.00%
2022/06/15	0	0.00	1	74.90	74.90	-1	607	-0.16%
2022/06/08	2	74.50	0	0.00	74.10	2	591	0.34%
2022/06/01	1	75.40	0	0.00	75.30	1	645	0.16%
2022/05/30	2	74.60	0	0.00	75.00	2	645	0.31%
2022/05/23	1	72.90	0	0.00	73.20	1	629	0.16%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/13	0	69.00	0.2	70.00	69.90	-0.2	598	-0.03%
2022/05/12	1	69.90	0	0.00	69.90	1	591	0.17%
2022/05/11	0	0.00	1	72.30	73.00	-1	586	-0.17%
2022/05/10	0	0.00	1	72.20	72.50	-1	590	-0.17%
2022/05/09	0	75.00	0	0.00	73.50	0	589	0.00%
2022/04/28	0	0.00	1	75.10	75.30	-1	666	-0.15%
2022/04/27	0.3	75.14	1	74.20	74.20	-0.7	681	-0.10%
2022/04/26	0.4	75.15	0	0.00	76.00	0.4	677	0.06%
2022/04/25	0	0.00	1	76.00	75.20	-1	679	-0.15%
2022/04/21	3	79.17	2	78.60	78.60	1	692	0.14%
2022/04/19	0.2	76.50	0	0.00	77.00	0.2	689	0.03%
2022/04/12	0	0.00	1	76.80	76.80	-1	730	-0.14%
2022/04/11	1	78.50	0	0.00	78.50	1	720	0.14%
2022/03/31	2	80.40	2.2	81.49	81.50	-0.2	701	-0.03%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.15%
2022/03/18	1	75.00	0	0.00	76.20	1	692	0.14%
2022/03/17	0.2	76.19	0	0.00	76.10	0.2	693	0.03%
2022/03/14	0	76.60	0	0.00	76.80	0	702	0.00%
2022/03/08	0	0.00	0.1	75.00	73.00	-0.1	709	-0.01%
2022/03/07	0.3	76.90	1	76.40	76.60	-0.7	683	-0.10%
2022/02/25	0.2	79.60	0	0.00	79.30	0.2	703	0.03%
2022/02/24	0	80.00	0	0.00	79.30	0	710	0.00%
2022/02/18	0	0.00	2	81.60	81.40	-2	719	-0.28%
2022/02/17	0.1	82.30	0	0.00	81.90	0.1	722	0.01%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	83.30	10	83.30	83.30	-9	759	-1.19%
2022/02/09	0	0.00	2	84.40	84.40	-2	759	-0.26%
2022/01/24	0	82.62	0	0.00	83.20	0	796	0.00%
2022/01/21	3	84.83	0	0.00	83.80	3	773	0.39%
2022/01/20	0.4	85.90	0	0.00	85.90	0.4	750	0.05%
2022/01/19	0.2	87.40	0	0.00	86.60	0.2	744	0.03%
2022/01/18	2	88.20	0	0.00	87.50	2	766	0.26%
2022/01/14	0.3	87.50	1	87.00	87.30	-0.7	754	-0.09%
2022/01/12	2	88.20	2	88.20	88.00	0	749	0.00%
2022/01/10	1	89.10	0	0.00	89.40	1	744	0.13%
2022/01/04	1	91.20	2	91.00	90.80	-1	693	-0.14%
2022/01/03	1	90.40	0	0.00	90.60	1	692	0.14%
2021/12/28	3	90.33	0	0.00	91.00	3	695	0.43%
2021/12/27	0	0.00	1	90.60	90.60	-1	703	-0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/23	3	91.00	1	91.60	90.90	2	707	0.28%
2021/12/17	1	90.30	0	0.00	90.30	1	729	0.14%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/14	1	90.60	0	0.00	90.20	1	729	0.14%
2021/12/13	0.1	91.20	0	0.00	90.80	0.1	728	0.01%
2021/12/09	0.3	90.50	0	0.00	90.50	0.3	720	0.04%
2021/12/06	0.1	90.85	0	0.00	90.50	0.1	750	0.01%
2021/11/29	1.5	89.93	0.9	90.00	90.00	0.6	769	0.08%
2021/11/22	2	94.15	0	0.00	94.90	2	734	0.27%
2021/11/19	1	94.20	0	0.00	94.00	1	732	0.14%
2021/11/16	3	93.37	0	0.00	93.40	3	731	0.41%
2021/11/12	0.2	94.20	0	0.00	93.90	0.2	735	0.03%
2021/11/11	0	0.00	1	94.80	95.00	-1	735	-0.14%
2021/11/10	0	0.00	4	93.75	94.30	-4	731	-0.55%
2021/11/09	0	0.00	1	95.80	95.90	-1	729	-0.14%
2021/11/08	0	95.60	3	96.03	95.70	-3	734	-0.41%
2021/11/05	2	98.00	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	0.1	98.05	98.40	-0.1	774	-0.01%
2021/11/02	0	0.00	2	96.90	96.70	-2	751	-0.27%
2021/10/26	0	0.00	1	94.80	94.70	-1	744	-0.14%
2021/10/25	2	91.60	1	91.90	91.90	1	728	0.14%
2021/10/22	0	90.20	0	0.00	90.80	0	744	0.00%
2021/10/21	1	91.70	1	92.70	91.20	0	765	0.00%
2021/10/19	0	91.30	0	91.40	91.30	0	777	0.00%
2021/10/18	1	91.00	0	0.00	89.60	1	788	0.13%
2021/10/15	1	90.40	0	0.00	90.90	1	877	0.11%
2021/10/13	0	0.00	0.2	89.20	89.70	-0.2	901	-0.02%
2021/10/12	1	89.80	0	0.00	89.50	1	912	0.11%
2021/10/08	1	88.80	0	0.00	88.40	1	917	0.11%
2021/10/06	1	88.10	0	0.00	88.10	1	957	0.10%
2021/10/05	0	88.90	0	0.00	89.10	0	1,003	0.00%
2021/10/04	2.2	87.49	0	0.00	86.90	2.2	1,020	0.21%
2021/10/01	5	88.88	0	0.00	88.50	5	1,041	0.48%
2021/09/30	0.1	90.20	0	0.00	91.00	0.1	1,068	0.01%
2021/09/29	0.2	89.87	2	88.91	89.10	-1.9	1,067	-0.17%
2021/09/28	0.2	92.41	0	0.00	91.80	0.2	1,064	0.02%
2021/09/27	0	93.66	0	0.00	93.70	0	1,069	0.00%
2021/09/24	0	93.23	0	0.00	93.00	0	1,088	0.00%
2021/09/14	0	0.00	0.1	96.55	96.50	-0.1	1,578	0.00%
2021/09/13	0	95.88	2	95.10	95.20	-2	1,614	-0.12%
2021/09/10	2	96.35	3	96.97	96.10	-1	1,640	-0.06%
2021/09/09	0.2	91.50	0	0.00	92.10	0.2	1,621	0.01%
2021/09/08	1	92.03	1.1	92.02	92.00	0	1,622	0.00%
2021/09/07	0	0.00	1	94.90	94.90	-1	1,618	-0.06%
2021/09/02	1	96.00	0	0.00	96.00	1	1,750	0.06%
2021/09/01	1	95.10	0	0.00	95.90	1	1,753	0.06%
2021/08/26	0.2	95.60	0	0.00	94.60	0.2	1,764	0.01%
2021/08/25	0.1	96.00	1	95.50	96.80	-0.9	1,766	-0.05%
2021/08/23	0	0.00	1	95.00	95.00	-1	1,775	-0.06%
2021/08/20	0	0.00	2	92.00	92.20	-2	1,777	-0.11%
2021/08/18	0	0.00	1	93.20	94.50	-1	1,785	-0.06%
2021/08/17	0.2	92.15	2	92.05	92.10	-1.8	1,798	-0.10%
2021/08/16	1.1	93.00	1	92.52	92.50	0	1,795	0.00%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	0.1	93.80	94.70	-0.1	1,791	-0.01%
2021/08/11	0.3	94.57	0	0.00	94.00	0.3	1,801	0.02%
2021/08/10	2.1	94.92	0	0.00	94.50	2.1	1,809	0.12%
2021/08/09	0	0.00	1	97.60	97.00	-1	1,807	-0.06%
2021/08/06	0	0.00	1	99.20	99.00	-1	1,833	-0.05%
2021/08/05	0	101.00	0	0.00	99.60	0	1,875	0.00%
2021/08/04	1	97.31	0	0.00	97.70	1	1,927	0.05%
2021/08/03	1	98.20	2	97.80	97.70	-1	1,976	-0.05%
2021/08/02	0	0.00	1	97.40	98.20	-1	1,986	-0.05%
2021/07/30	0	0.00	0	98.50	97.30	0	2,001	0.00%
2021/07/29	1.3	97.48	0	0.00	97.60	1.3	2,012	0.06%
2021/07/28	1	96.80	11.1	98.42	97.10	-10.1	2,014	-0.50%
2021/07/27	1	98.61	0	0.00	98.60	1	2,051	0.05%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	103.00	1	101.50	101.00	0	2,068	0.00%
2021/07/21	1.1	106.44	1	104.50	103.50	0.1	2,089	0.00%
2021/07/20	1	99.70	30.1	100.00	100.00	-29.1	2,023	-1.44%
2021/07/19	1.1	100.08	0	0.00	101.50	1.1	2,054	0.05%
2021/07/16	3	101.67	2	102.50	101.50	1	2,104	0.05%
2021/07/14	30	101.00	0	101.50	101.00	30	2,157	1.39%
2021/07/13	1	105.00	0	0.00	103.50	1	2,182	0.05%
2021/07/09	2	108.25	1	109.00	108.00	1	2,140	0.05%
2021/07/08	0	0.00	2.1	110.26	110.50	-2.1	2,157	-0.10%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	5	109.10	0	0.00	108.50	5	2,221	0.23%
2021/07/02	0	107.00	3	106.50	107.00	-3	2,226	-0.13%
2021/07/01	0.2	105.50	5	106.10	105.00	-4.9	2,250	-0.22%
2021/06/30	6	107.83	33	107.39	107.50	-27	2,271	-1.19%
2021/06/29	5	111.80	3.1	111.49	111.00	1.9	2,284	0.08%
2021/06/28	15	111.80	5	113.19	114.00	10	2,256	0.44%
2021/06/25	2	114.49	6.3	114.00	112.00	-4.2	2,233	-0.19%
2021/06/24	1	109.00	1.1	110.03	110.00	-0.1	2,135	0.00%
2021/06/23	5.1	108.70	2.5	108.28	109.00	2.6	2,046	0.13%
2021/06/22	13	101.50	0	100.50	100.50	13	1,992	0.65%
2021/06/21	14	100.42	11	98.14	100.50	3	2,005	0.15%
2021/06/18	1	97.70	0	0.00	98.90	1	2,029	0.05%
2021/06/17	0	0.00	0.1	96.78	97.00	-0.1	2,087	-0.01%
2021/06/16	0.1	97.23	0	0.00	97.00	0.1	2,100	0.00%
2021/06/15	2	96.10	0	0.00	96.80	2	2,124	0.09%
2021/06/11	5	99.42	2	99.50	98.20	3	2,107	0.14%
2021/06/10	0.6	99.03	0	0.00	99.10	0.6	2,063	0.03%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/06/07	1.1	92.98	1	94.00	93.30	0.1	2,019	0.00%
2021/06/04	0	0.00	1	95.60	94.90	-1	2,058	-0.05%
2021/06/03	1	94.40	0	94.80	94.40	1	2,101	0.05%
2021/06/01	1	94.90	1	94.70	94.70	0	2,151	0.00%
2021/05/31	11	93.94	1	95.90	93.90	10	2,165	0.46%
2021/05/27	2	91.20	2.1	92.41	92.00	-0.1	2,208	0.00%
2021/05/21	0	0.00	0	90.20	91.60	0	2,271	0.00%
2021/05/20	0	0.00	2.2	88.77	89.00	-2.2	2,331	-0.09%
2021/05/19	2	86.32	0.2	87.80	87.50	1.9	2,370	0.08%
2021/05/18	0	0.00	3	85.03	88.10	-3	2,389	-0.13%
2021/05/17	1.4	82.79	0.5	84.40	82.80	1	2,421	0.04%
2021/05/14	4	88.68	2	87.05	87.00	2	2,456	0.08%
2021/05/13	1	85.20	2	85.00	88.00	-1	2,511	-0.04%
2021/05/12	2	90.50	0	0.00	89.00	2	2,567	0.08%
2021/05/11	0.5	94.74	1	96.60	93.30	-0.5	2,528	-0.02%
2021/05/10	3	100.50	0	0.00	99.30	3	2,521	0.12%
2021/05/05	4.3	98.70	0	0.00	96.60	4.3	2,989	0.14%
2021/05/04	0	0.00	1	97.10	97.60	-1	3,064	-0.03%
2021/05/03	9.1	102.88	7	101.00	100.50	2.1	3,043	0.07%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	1	103.49	2	103.50	102.50	-1	3,081	-0.03%
2021/04/27	1	104.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0.1	103.50	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	1.5	103.77	0	0.00	104.00	1.5	3,172	0.05%
2021/04/22	3	105.50	0	0.00	105.00	3	3,236	0.09%
2021/04/21	0.9	108.77	0	108.50	108.50	0.8	3,363	0.02%
2021/04/20	3	107.83	4	109.63	110.50	-1	3,374	-0.03%
2021/04/19	0.4	109.50	2	108.51	109.00	-1.6	3,434	-0.05%
2021/04/15	1	112.00	0	0.00	111.50	1	3,599	0.03%
2021/04/14	2.2	112.26	4.5	110.94	112.50	-2.3	3,689	-0.06%
2021/04/13	2.5	112.20	2	112.75	112.50	0.5	3,914	0.01%
2021/04/12	4.1	112.02	0	0.00	111.00	4.1	4,282	0.09%
2021/04/09	0.1	116.95	2.2	116.76	117.00	-2.1	4,324	-0.05%
2021/04/06	0	0.00	0.3	117.00	116.50	-0.3	4,293	-0.01%
2021/04/01	2	118.00	1	116.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	3.1	115.32	115.00	-3.1	4,288	-0.07%
2021/03/29	2	114.50	0	0.00	114.50	2	4,268	0.05%
2021/03/26	1	112.49	2	112.25	112.50	-1	4,265	-0.02%
2021/03/25	3	114.66	6	115.50	110.50	-3	4,334	-0.07%
2021/03/24	4	114.50	3.2	114.69	114.00	0.8	4,344	0.02%
2021/03/23	4	112.75	3	113.17	114.00	1	4,355	0.02%
2021/03/22	0	0.00	1	111.50	112.50	-1	4,360	-0.02%
2021/03/19	3	107.17	0	0.00	107.00	3	4,401	0.07%
2021/03/17	0	110.50	0	0.00	109.50	0	4,611	0.00%
2021/03/16	0	0.00	1	109.50	110.00	-1	4,647	-0.02%
2021/03/15	1.1	109.02	1.3	109.39	109.00	-0.2	4,721	-0.01%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	2	107.75	0	0.00	108.00	2	4,908	0.04%
2021/03/10	1.2	108.51	0	0.00	107.50	1.2	5,168	0.02%
2021/03/09	0	107.00	12	109.00	107.50	-12	5,211	-0.23%
2021/03/05	0.2	112.50	0	113.00	113.00	0.1	5,167	0.00%
2021/03/03	0	114.50	10	113.00	114.50	-10	5,170	-0.19%
2021/03/02	0.2	114.52	0	0.00	113.00	0.2	5,188	0.00%
2021/02/25	0	116.00	10	114.50	115.00	-10	5,236	-0.19%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	1.4	116.00	115.50	-0.4	5,201	-0.01%
2021/02/22	3	115.83	3	115.17	117.50	0	5,183	0.00%
2021/02/19	2	115.75	0	0.00	116.00	2	5,128	0.04%
2021/02/18	0	119.00	1	119.00	118.50	-1	5,090	-0.02%
2021/02/17	1	121.49	7.8	118.55	120.00	-6.8	5,073	-0.13%
2021/02/05	6	122.50	0	0.00	119.00	6	5,091	0.12%
2021/02/04	1	120.00	6.2	120.50	120.00	-5.2	5,029	-0.10%
2021/02/03	12	121.75	2	122.00	118.50	10	4,958	0.20%
2021/02/02	1.1	116.54	0	0.00	116.00	1.1	4,894	0.02%
2021/02/01	0	0.00	12	112.42	113.50	-12	4,912	-0.24%
2021/01/29	2	117.25	2	117.00	115.00	0	4,878	0.00%
2021/01/28	24.2	120.73	7	120.57	119.50	17.2	4,799	0.36%
2021/01/27	17	123.12	20	124.13	125.00	-3	4,685	-0.06%
2021/01/26	5	120.50	2	119.50	119.00	3	4,379	0.07%
2021/01/25	0	0.00	3	117.67	117.50	-3	4,311	-0.07%
2021/01/22	2	117.50	2.1	117.79	119.00	-0.1	4,302	0.00%
2021/01/21	8	119.31	3	119.50	119.00	5	4,282	0.12%
2021/01/20	2.2	116.91	7.1	118.99	115.00	-4.9	4,245	-0.12%
2021/01/19	11	120.91	0	0.00	118.50	11	4,208	0.26%
2021/01/18	4	119.25	5	118.70	119.50	-1	4,185	-0.02%
2021/01/15	5	121.40	4	121.25	120.50	1	4,171	0.02%
2021/01/14	14	125.39	10	122.50	125.00	4	4,089	0.10%
2021/01/13	4.1	122.00	1	121.00	120.50	3.1	3,908	0.08%
2021/01/12	5	120.80	10	119.70	119.00	-5	3,862	-0.13%
2021/01/11	11	121.82	12	119.58	120.00	-1	3,791	-0.03%
2021/01/08	17.1	123.61	21	120.02	121.00	-4	3,750	-0.11%
2021/01/07	4	120.25	4	120.38	120.50	0	3,609	0.00%
2021/01/06	29	122.47	27	123.65	118.50	2	3,523	0.06%
2021/01/05	35.1	120.86	26	122.12	120.50	9.1	3,289	0.28%
2021/01/04	2	108.50	6	112.92	114.50	-4	2,900	-0.14%
2020/12/31	1	105.00	2	104.75	104.50	-1	2,794	-0.04%
2020/12/30	4	104.13	0	0.00	104.50	4	2,784	0.14%
2020/12/29	0.3	108.00	0	0.00	104.00	0.3	2,777	0.01%
2020/12/28	0.3	107.00	1	104.50	107.00	-0.7	2,734	-0.02%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/23	1.1	103.14	1	102.50	103.00	0.1	2,686	0.00%
2020/12/21	7	104.21	6	104.42	104.50	1	2,752	0.04%
2020/12/18	1	107.00	2	109.00	108.50	-1	2,659	-0.04%
2020/12/17	2	109.00	0	0.00	108.50	2	2,598	0.08%
2020/12/16	0	0.00	3	108.33	108.50	-3	2,559	-0.12%
2020/12/15	7.6	109.02	2	108.75	105.00	5.6	2,504	0.22%
2020/12/14	4.2	112.84	0	0.00	112.50	4.2	2,395	0.18%
2020/12/11	10.2	114.95	13	114.08	114.50	-2.8	2,366	-0.12%
2020/12/10	0	0.00	3	108.00	108.50	-3	2,163	-0.14%
2020/12/09	2	110.50	3	110.33	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	1	109.00	108.00	-1	2,057	-0.05%
2020/12/07	11	110.00	10.3	109.90	110.50	0.7	2,045	0.03%
2020/12/04	16.3	105.56	25	106.56	109.50	-8.7	1,908	-0.46%
2020/12/03	3	100.10	9	99.49	101.50	-6	1,624	-0.37%
2020/12/02	6	97.80	6	98.80	97.60	0	1,551	0.00%
2020/11/25	8	100.75	6	101.00	99.20	2	1,652	0.12%
2020/11/24	6	97.30	6	97.00	97.30	0	1,676	0.00%
2020/11/23	6	96.30	9	96.97	96.50	-3	1,683	-0.18%
2020/11/20	0	0.00	3	96.37	96.50	-3	1,718	-0.17%
2020/11/19	6	96.00	7	96.53	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	1	96.70	96.10	-1	1,713	-0.06%
2020/11/17	0	0.00	13	95.68	95.70	-13	1,720	-0.76%
2020/11/16	7	95.06	2	95.50	95.50	5	1,737	0.29%
2020/11/13	14	97.29	8	96.43	95.50	6	1,728	0.35%
2020/11/11	0	0.00	1	94.70	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	1	94.00	93.60	-1	1,723	-0.06%
2020/11/09	1	92.80	2	94.00	92.40	-1	1,696	-0.06%
2020/11/04	0	0.00	1	90.70	90.80	-1	1,670	-0.06%
2020/11/02	1	86.80	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	2	88.20	0	0.00	88.50	2	1,678	0.12%
2020/10/28	2	89.30	2	89.40	89.20	0	1,676	0.00%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	2	90.55	1	91.50	92.70	1	1,684	0.06%
2020/10/15	2	93.20	0	0.00	93.00	2	1,700	0.12%
2020/10/14	3	92.80	0	0.00	92.90	3	1,699	0.18%
2020/10/13	1	92.90	0	0.00	93.00	1	1,688	0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/09/30	1	94.80	0	0.00	94.70	1	1,785	0.06%
2020/09/25	5	90.56	0	0.00	89.70	5	1,890	0.26%
2020/09/24	7	95.77	0	0.00	93.20	7	1,871	0.37%
2020/09/23	3	99.20	0	0.00	99.10	3	1,847	0.16%
2020/09/21	3	101.50	0	0.00	101.00	3	1,863	0.16%
2020/09/16	0	0.00	6	100.50	100.00	-6	1,896	-0.32%
2020/09/11	7	98.40	0	0.00	98.80	7	1,964	0.36%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/04	6	103.00	6	102.00	103.00	0	2,381	0.00%
2020/09/03	0	0.00	1	106.50	105.50	-1	2,422	-0.04%
2020/09/02	0	0.00	2	105.50	105.00	-2	2,564	-0.08%
2020/09/01	2	107.00	4	107.38	107.00	-2	2,544	-0.08%
2020/08/31	2	104.00	1	105.00	104.50	1	2,495	0.04%
2020/08/28	3	104.50	0	0.00	104.50	3	2,530	0.12%
2020/08/26	1	101.00	0	0.00	102.00	1	2,445	0.04%
2020/08/25	1	98.30	2	98.30	98.00	-1	2,421	-0.04%
2020/08/24	7	97.89	0	0.00	98.40	7	2,456	0.28%
2020/08/21	2	98.60	4	97.63	98.70	-2	2,471	-0.08%
2020/08/20	10	95.12	1	96.30	94.20	9	2,468	0.36%
2020/08/14	0	0.00	6	98.98	99.90	-6	2,471	-0.24%
2020/08/13	3	98.00	6	97.60	96.60	-3	2,480	-0.12%
2020/08/12	2	97.25	1	97.70	97.20	1	2,494	0.04%
2020/08/11	3	96.07	2	97.00	97.80	1	2,510	0.04%
2020/08/10	1	95.80	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	4	99.00	98.30	-4	2,557	-0.16%
2020/08/05	6	97.12	0	0.00	97.40	6	2,623	0.23%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/20	1	101.00	0	0.00	100.50	1	2,884	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/13	1	103.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	101.00	1	101.00	100.00	0	3,128	0.00%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	7	109.86	4	107.88	107.00	3	3,122	0.10%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	0	0.00	2	100.00	100.00	-2	3,205	-0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	6.2	105.05	106.00	-6.2	3,556	-0.17%
2020/06/19	2	109.50	2.2	107.47	106.00	-0.2	3,648	0.00%
2020/06/18	0.2	107.50	0	0.00	107.50	0.2	3,771	0.01%
2020/06/17	0.1	107.50	0	0.00	107.50	0.1	3,793	0.00%
2020/06/16	5	109.50	5.4	106.53	107.00	-0.4	3,837	-0.01%
2020/06/15	4	109.00	0	0.00	106.00	4	3,829	0.10%
2020/06/12	7	107.79	4	108.25	110.00	3	3,716	0.08%
2020/06/11	3	106.67	3	105.17	103.50	0	3,607	0.00%
2020/06/10	5.1	102.51	0	0.00	101.50	5.1	3,493	0.15%
2020/06/09	2.3	104.02	5	103.90	102.50	-2.7	3,501	-0.08%
2020/06/08	3	99.17	5	98.24	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	2	99.25	99.40	-2	3,363	-0.06%
2020/06/04	2	100.25	5	100.00	100.00	-3	3,388	-0.09%
2020/06/03	0	0.00	2	98.50	98.00	-2	3,374	-0.06%
2020/06/01	0	0.00	1	94.20	94.30	-1	3,350	-0.03%
2020/05/28	1	94.50	0	0.00	94.70	1	3,352	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	27	98.65	24	98.05	98.90	3	3,388	0.09%
2020/05/20	3	97.30	5	98.74	98.50	-2	3,367	-0.06%
2020/05/15	1	93.20	0	0.00	92.10	1	3,405	0.03%
2020/05/13	1	97.50	0	0.00	97.00	1	3,393	0.03%
2020/05/12	8	96.83	13	97.84	97.20	-5	3,378	-0.15%
2020/05/11	4	95.10	6	95.93	95.20	-2	3,320	-0.06%
2020/05/08	2	96.30	1	96.50	96.20	1	3,287	0.03%
2020/05/07	8	97.30	4	97.18	97.40	4	3,279	0.12%
2020/05/06	2	94.80	3.5	94.29	95.00	-1.5	3,281	-0.05%
2020/05/05	26	94.47	24	93.29	92.80	2	3,261	0.06%
2020/05/04	1	90.80	5	91.58	92.40	-4	3,284	-0.12%
2020/04/30	4	94.20	1	94.40	95.40	3	3,293	0.09%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/28	5	87.10	10	87.14	86.80	-5	3,204	-0.16%
2020/04/27	2	85.35	0	0.00	85.20	2	3,226	0.06%
2020/04/23	0	0.00	1	86.00	85.00	-1	3,233	-0.03%
2020/04/22	2	81.70	4	82.27	82.50	-2	3,208	-0.06%
2020/04/21	9	82.60	0	0.00	82.30	9	3,252	0.28%
2020/04/20	0	0.00	4	86.03	85.80	-4	3,259	-0.12%
2020/04/17	9	87.23	6	87.33	86.70	3	3,273	0.09%
2020/04/16	6	86.47	1	86.70	86.50	5	3,287	0.15%
2020/04/15	9	85.97	16	86.93	89.00	-7	3,298	-0.21%
2020/04/14	6	83.70	7	83.53	83.90	-1	3,343	-0.03%
2020/04/10	4	81.78	3	81.37	81.90	1	3,519	0.03%
2020/04/09	5	84.18	5	82.52	81.40	0	3,612	0.00%
2020/04/08	8	81.01	10	81.17	83.00	-2	3,560	-0.06%
2020/04/07	9	77.80	8	77.83	78.00	1	3,487	0.03%
2020/04/01	6	76.48	4	76.60	76.50	2	3,404	0.06%
2020/03/31	0	0.00	2	77.10	76.10	-2	3,388	-0.06%
2020/03/30	2	77.00	0	0.00	77.90	2	3,371	0.06%
2020/03/27	7	80.51	6	81.07	79.30	1	3,367	0.03%
2020/03/26	6	74.58	5	74.10	75.50	1	3,198	0.03%
2020/03/25	3	70.67	3	72.03	71.20	0	3,033	0.00%
2020/03/24	2	67.60	1	70.10	68.80	1	2,935	0.03%
2020/03/23	2	73.00	0	0.00	72.90	2	2,812	0.07%
2020/03/20	2	81.80	2	81.00	81.00	0	2,809	0.00%
2020/03/19	6	83.35	6	86.65	80.10	0	2,751	0.00%
2020/03/17	5	86.78	1	88.20	88.10	4	2,690	0.15%
2020/03/13	2	91.25	5	90.78	93.00	-3	2,640	-0.11%
2020/03/12	0	0.00	1	99.20	96.30	-1	2,564	-0.04%
2020/03/11	1	107.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	1	104.00	2	105.25	104.50	-1	2,443	-0.04%
2020/03/04	0	0.00	1	111.50	112.00	-1	2,348	-0.04%
2020/02/27	0	0.00	2	119.50	115.50	-2	2,285	-0.09%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/19	1	123.00	0.1	123.50	123.50	0.9	2,107	0.04%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/14	0	0.00	2	118.50	120.00	-2	2,030	-0.10%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	1	117.50	2	117.00	118.00	-1	1,974	-0.05%
2020/02/07	2	118.00	1	118.50	117.00	1	1,956	0.05%
2020/02/06	1	123.00	2	123.00	122.00	-1	1,914	-0.05%
2020/02/05	4	126.50	2	123.50	123.00	2	1,891	0.11%
2020/02/04	3	122.83	0	0.00	123.00	3	1,812	0.17%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	2	122.50	2	123.50	122.50	0	1,848	0.00%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/10	0	0.00	4	121.38	121.50	-4	1,726	-0.23%
2020/01/09	2	124.25	0	0.00	124.00	2	1,658	0.12%
2020/01/08	7	128.14	4	126.75	125.50	3	1,591	0.19%
2020/01/07	0	0.00	3	123.83	126.00	-3	1,438	-0.21%
2020/01/06	8	125.44	5	123.90	123.00	3	1,351	0.22%
2020/01/03	2	119.50	23	121.00	121.00	-21	1,218	-1.72%
2019/12/30	1	116.50	0	0.00	115.50	1	1,191	0.08%
2019/12/26	0	0.00	0.1	114.50	114.50	-0.1	1,186	0.00%
2019/12/24	2	118.50	3	120.00	116.50	-1	1,172	-0.09%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/18	1	116.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	5	116.50	117.00	-5	1,096	-0.46%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/12/02	0	0.00	2	112.25	111.50	-2	1,033	-0.19%
2019/11/29	0	0.00	2	113.50	114.00	-2	1,042	-0.19%
2019/11/27	1	112.50	0	0.00	114.00	1	1,112	0.09%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/01	1	113.00	0.4	113.00	113.00	0.6	1,333	0.05%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	2	113.75	0.3	112.00	112.00	1.7	1,358	0.13%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	8	111.50	4	113.25	115.50	4	1,298	0.31%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	5	106.50	0	0.00	107.00	5	1,205	0.41%
2019/10/14	2	104.75	6	104.75	104.50	-4	1,226	-0.33%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	108.50	1	106.50	107.00	0	1,256	0.00%
2019/10/04	2	110.25	1	107.00	108.50	1	1,272	0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/24	5	115.00	1	115.00	115.50	4	1,377	0.29%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/10	0.1	111.50	1	111.00	111.50	-0.9	1,558	-0.06%
2019/09/06	0.1	111.00	0	0.00	111.00	0.1	1,582	0.01%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	0.5	115.50	0	0.00	116.00	0.5	1,625	0.03%
2019/08/29	0	0.00	1	113.50	114.50	-1	1,570	-0.06%
2019/08/28	1	114.00	0	0.00	114.00	1	1,542	0.06%
2019/08/27	1	107.50	1	108.50	107.50	0	1,505	0.00%
2019/08/22	0	0.00	1	110.50	108.50	-1	1,521	-0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/13	0	0.00	1	105.00	108.00	-1	1,591	-0.06%
2019/08/12	1	109.00	1	109.00	108.00	0	1,588	0.00%
2019/08/08	1	110.00	0	0.00	110.50	1	1,618	0.06%
2019/08/06	1	111.00	1	108.50	110.50	0	1,717	0.00%
2019/07/26	1	111.50	1	111.00	112.50	0	2,054	0.00%
2019/07/25	2	110.00	1	109.50	112.00	1	2,052	0.05%
2019/07/23	2	113.50	0	0.00	110.50	2	2,028	0.10%
2019/07/22	0	0.00	4	113.50	114.00	-4	2,008	-0.20%
2019/07/16	0	0.00	2	115.25	114.00	-2	1,965	-0.10%
2019/07/11	0	0.00	6	112.42	112.00	-6	1,894	-0.32%
2019/07/10	6	110.42	1	108.50	112.00	5	1,870	0.27%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/04	10	107.00	0	0.00	107.00	10	1,879	0.53%
2019/07/03	0	0.00	1	111.00	108.50	-1	1,855	-0.05%
2019/07/02	2	106.75	12	106.92	107.00	-10	1,812	-0.55%
2019/07/01	1	106.50	0	0.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	1	99.50	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	20	97.75	98.20	-20	1,743	-1.15%
2019/06/19	0	0.00	5	96.08	96.00	-5	1,748	-0.29%
2019/06/18	1	94.90	0	0.00	94.60	1	1,740	0.06%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/13	2	95.00	0	0.00	93.60	2	1,734	0.12%
2019/05/22	1	91.80	5	92.10	91.60	-4	1,904	-0.21%
2019/05/21	5	92.12	0	0.00	93.70	5	1,891	0.26%
2019/05/20	0	0.00	2	88.50	88.70	-2	1,859	-0.11%
2019/05/17	1	87.10	1	89.50	86.20	0	1,840	0.00%
2019/05/16	14	91.93	1	91.00	90.10	13	1,812	0.72%
2019/05/15	11	91.22	0	0.00	91.30	11	1,806	0.61%
2019/05/14	5	86.26	6	86.27	87.20	-1	1,811	-0.06%
2019/05/13	5	91.46	1	90.10	88.60	4	1,760	0.23%
2019/05/10	1	92.80	1	92.60	92.10	0	1,722	0.00%
2019/05/09	2	94.55	1	95.70	93.80	1	1,658	0.06%
2019/05/08	2	99.85	1	106.50	102.00	1	1,497	0.07%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/17	2	115.75	0	0.00	115.00	2	1,449	0.14%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	3	114.50	0	0.00	114.50	3	1,449	0.21%
2019/04/11	1	119.00	1	118.00	118.00	0	1,448	0.00%
2019/04/10	2	115.75	0	0.00	118.50	2	1,434	0.14%
2019/04/09	3	116.17	0	0.00	116.00	3	1,410	0.21%
2019/04/08	2	116.00	2	117.50	117.00	0	1,412	0.00%
2019/04/01	0	0.00	5	114.00	114.00	-5	1,354	-0.37%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	6	113.83	0	0.00	113.00	6	1,330	0.45%
2019/03/22	8	114.50	7	115.79	116.00	1	1,313	0.08%
2019/03/21	0	0.00	0.1	115.50	115.00	-0.1	1,264	0.00%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.00	3	116.50	115.50	-2	1,238	-0.16%
2019/03/18	3	116.67	0	0.00	115.50	3	1,248	0.24%
2019/03/15	0	0.00	6	117.08	117.50	-6	1,293	-0.46%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	8	114.56	2	115.00	115.00	6	1,283	0.47%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/02/27	2	120.00	0	0.00	120.00	2	1,372	0.15%
2019/02/26	1	120.50	2	121.50	120.50	-1	1,396	-0.07%
2019/02/25	1	122.00	1	121.50	121.50	0	1,401	0.00%
2019/02/21	1	123.00	2	123.00	123.00	-1	1,413	-0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/15	1	120.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	3	119.67	2	120.00	120.00	1	1,433	0.07%
2019/02/13	3	118.00	0	0.00	118.50	3	1,435	0.21%
2019/02/11	1.1	120.00	0	0.00	120.00	1.1	1,496	0.07%
2019/01/28	0	0.00	1	120.00	119.00	-1	1,575	-0.06%
2019/01/22	1	118.50	1	118.50	119.00	0	1,706	0.00%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/09	0	0.00	2	122.00	122.00	-2	1,868	-0.11%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/07	1	121.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	2	118.00	2	117.50	118.50	0	1,911	0.00%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/06	1	128.00	1	126.00	125.50	0	2,500	0.00%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	3	134.50	0	0.00	132.00	3	2,481	0.12%
2018/12/03	2	135.50	1	134.00	135.00	1	2,437	0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/27	1	123.00	1	124.00	124.50	0	2,297	0.00%
2018/11/26	1	123.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/16	1	126.00	2	126.50	127.00	-1	2,236	-0.04%
2018/11/15	0	0.00	3	126.33	126.50	-3	2,236	-0.13%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	2	125.25	1	125.00	124.50	1	2,245	0.04%
2018/11/09	4	125.00	4	124.50	126.50	0	2,221	0.00%
2018/11/08	4	126.13	0	0.00	125.00	4	2,203	0.18%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	1	128.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	2	133.75	134.50	-2	2,131	-0.09%
2018/11/01	1	130.00	1	131.50	131.00	0	2,083	0.00%
2018/10/31	2	131.50	3	131.17	129.50	-1	2,071	-0.05%
2018/10/26	5	125.90	2	129.00	122.50	3	2,058	0.15%
2018/10/25	0	0.00	4	126.63	128.00	-4	2,008	-0.20%
2018/10/24	1	124.00	0	0.00	125.50	1	1,933	0.05%
2018/10/23	0	0.00	1	123.00	122.50	-1	1,928	-0.05%
2018/10/17	0	0.00	3	123.50	122.00	-3	2,121	-0.14%
2018/10/12	0	0.00	1	118.00	121.00	-1	2,121	-0.05%
2018/10/11	4	117.63	0	0.00	121.00	4	2,097	0.19%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/10/04	0	0.00	1	133.50	135.00	-1	1,982	-0.05%
2018/09/28	2	131.75	1	133.50	132.00	1	1,927	0.05%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	8	140.50	8	139.50	139.50	0	1,932	0.00%
2018/09/20	13	139.04	14	138.21	136.50	-1	1,888	-0.05%
2018/09/19	1	137.00	0	0.00	136.50	1	1,826	0.05%
2018/09/17	4	135.25	17	133.03	136.50	-13	1,745	-0.74%
2018/09/13	1	118.50	1	120.00	118.00	0	1,597	0.00%
2018/09/10	5	118.00	5	116.50	118.00	0	1,666	0.00%
2018/09/03	3	122.50	0	0.00	121.00	3	1,819	0.16%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	123.00	1	124.00	124.50	0	2,203	0.00%
2018/08/24	2	121.50	2	120.00	121.00	0	2,224	0.00%
2018/08/21	0	0.00	1	127.00	125.00	-1	2,279	-0.04%
2018/08/20	5	126.30	0	0.00	124.50	5	2,284	0.22%
2018/08/15	3	128.00	0	0.00	128.50	3	2,337	0.13%
2018/08/14	0	0.00	5	127.50	128.50	-5	2,442	-0.20%
2018/08/13	3	128.00	1	132.50	130.00	2	2,447	0.08%
2018/08/10	4	130.00	0	0.00	132.00	4	2,453	0.16%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	9	139.11	138.00	-9	2,572	-0.35%
2018/08/02	3	137.33	4	137.13	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	130.50	5	132.00	133.00	-4	2,533	-0.16%
2018/07/24	10	128.20	0	0.00	129.00	10	2,531	0.40%
2018/07/20	3	138.00	2	137.50	137.50	1	2,419	0.04%
2018/07/19	4	142.00	0	0.00	141.00	4	2,422	0.17%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	142.50	141.00	-1	2,450	-0.04%
2018/07/16	2	142.25	1	142.00	141.00	1	2,461	0.04%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/09	1	140.00	0	0.00	141.00	1	2,594	0.04%
2018/07/06	1	139.00	2	141.50	142.00	-1	2,602	-0.04%
2018/07/05	4	138.75	0	0.00	138.00	4	2,609	0.15%
2018/07/04	1	140.50	3	141.17	140.50	-2	2,620	-0.08%
2018/07/03	3	145.83	2	145.75	143.00	1	2,659	0.04%
2018/07/02	11	151.14	11	150.64	152.50	0	2,632	0.00%
2018/06/29	1	147.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/25	1	147.50	2	147.00	147.00	-1	2,725	-0.04%
2018/06/21	3	149.00	0	0.00	149.00	3	2,738	0.11%
2018/06/20	0	0.00	1	147.00	149.00	-1	2,777	-0.04%
2018/06/19	4	150.50	0	0.00	150.00	4	2,773	0.14%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/12	2	149.75	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	14	151.64	20	151.88	149.00	-6	2,863	-0.21%
2018/06/07	26	154.48	20	155.95	156.00	6	2,788	0.22%
2018/06/06	0	0.00	7	146.43	146.50	-7	2,585	-0.27%
2018/06/05	9	144.94	10	143.50	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	1	146.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	2	146.00	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	1	140.00	141.00	-1	2,470	-0.04%
2018/05/29	7	142.36	0	0.00	141.50	7	2,450	0.29%
2018/05/28	1	140.50	0	0.00	142.50	1	2,459	0.04%
2018/05/25	2	139.50	1	140.00	139.50	1	2,470	0.04%
2018/05/24	3	139.50	15	140.63	139.50	-12	2,475	-0.48%
2018/05/23	6	140.58	2	141.00	140.00	4	2,509	0.16%
2018/05/22	3	144.67	17	144.74	143.50	-14	2,494	-0.56%
2018/05/21	28	139.09	1	138.00	139.00	27	2,437	1.11%
2018/05/18	1	140.00	10	139.50	138.00	-9	2,441	-0.37%
2018/05/17	5	137.00	0	0.00	137.50	5	2,431	0.21%
2018/05/16	3	138.17	15	138.00	137.50	-12	2,441	-0.49%
2018/05/15	13	140.58	6	138.33	139.50	7	2,461	0.28%
2018/05/14	15	134.00	10	133.65	134.50	5	2,424	0.21%
2018/05/11	0	0.00	6	132.17	132.00	-6	2,401	-0.25%
2018/05/10	8	131.50	1	132.50	132.00	7	2,397	0.29%
2018/05/09	2	129.25	22	130.00	131.00	-20	2,391	-0.84%
2018/05/08	7	130.43	0	0.00	130.00	7	2,402	0.29%
2018/05/07	1	129.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	4	128.50	1	130.00	129.00	3	2,441	0.12%
2018/05/02	0	0.00	1	133.50	131.50	-1	2,543	-0.04%
2018/04/30	13	132.77	6	133.08	132.00	7	2,582	0.27%
2018/04/27	3	128.00	0	0.00	129.50	3	2,604	0.12%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/24	6	125.42	0	0.00	125.00	6	2,716	0.22%
2018/04/23	2	128.50	0	0.00	128.00	2	2,710	0.07%
2018/04/18	0	0.00	11	131.05	133.00	-11	2,710	-0.41%
2018/04/17	3	126.00	10	127.50	126.50	-7	2,692	-0.26%
2018/04/13	0	0.00	3	129.50	129.50	-3	2,768	-0.11%
2018/04/11	6	131.25	3	131.67	129.50	3	2,829	0.11%
2018/04/10	0	0.00	11	128.09	129.00	-11	2,890	-0.38%
2018/04/09	7.1	128.28	34	128.04	127.00	-26.9	2,885	-0.93%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	2	123.75	1	125.50	123.50	1	2,836	0.04%
2018/03/29	5	122.80	0	0.00	124.00	5	2,855	0.18%
2018/03/28	42	128.81	1	129.00	127.00	41	2,786	1.47%
2018/03/27	1	132.50	35	132.50	132.00	-34	2,738	-1.24%
2018/03/26	21	133.02	0	0.00	134.00	21	2,739	0.77%
2018/03/23	16	130.13	2	130.00	134.50	14	2,767	0.51%
2018/03/22	2.8	133.79	0	0.00	134.50	2.8	2,737	0.10%
2018/03/21	1	136.50	2	136.50	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	15.1	138.49	137.00	-15.1	2,768	-0.55%
2018/03/19	3	135.33	12	135.63	136.50	-9	2,824	-0.32%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	131.50	3	131.00	132.00	-2	2,724	-0.07%
2018/03/13	1	130.00	2	130.50	131.00	-1	2,704	-0.04%
2018/03/12	16	127.94	0	0.00	126.50	16	2,667	0.60%
2018/03/09	1	127.50	2	127.50	127.50	-1	2,659	-0.04%
2018/03/08	2	126.00	0	0.00	126.00	2	2,651	0.08%
2018/03/07	2	129.00	2.2	127.28	125.00	-0.2	2,643	-0.01%
2018/03/06	1	128.50	4	128.38	128.00	-3	2,633	-0.11%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/02/27	3	130.00	0	0.00	129.50	3	2,626	0.11%
2018/02/23	6	129.58	0	0.00	127.00	6	2,586	0.23%
2018/02/22	1	125.50	2	124.50	126.50	-1	2,528	-0.04%
2018/02/21	3	125.17	0	0.00	125.00	3	2,507	0.12%
2018/02/09	1	120.00	2	117.75	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	124.50	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	3	119.33	2	120.50	120.00	1	2,383	0.04%
2018/02/05	1	120.50	1	122.00	124.50	0	2,354	0.00%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/26	7	121.29	0	0.00	122.50	7	2,359	0.30%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	3	126.00	0	0.00	128.50	3	2,264	0.13%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	7	127.57	0	0.00	129.50	7	2,200	0.32%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	4	130.25	0	0.00	131.00	4	2,199	0.18%
2018/01/08	3	138.00	2	137.50	136.50	1	2,122	0.05%
2018/01/03	0	0.00	1	145.50	144.50	-1	2,166	-0.05%