濱川 (1569)-元大-斗信券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	57.23	27	58.20	59.90	-19	6,684	-0.28%
2024/11/21	69	55.17	47	55.49	56.30	22	6,345	0.35%
2024/11/20	118	51.61	41	52.85	54.30	77	5,593	1.38%	大買/
2024/11/19	0	0.00	8	46.90	49.40	-8	5,066	-0.16%
2024/11/18	99	44.04	28	44.40	44.95	71	4,978	1.43%
2024/11/15	7	45.06	3	45.20	44.10	4	4,978	0.08%
2024/11/14	58	44.42	23	44.77	44.70	35	4,867	0.72%
2024/11/13	5	43.59	22	44.29	43.95	-17	4,695	-0.36%
2024/11/12	0	0.00	1	42.90	42.40	-1	4,550	-0.02%
2024/11/11	41	40.29	40	39.90	39.95	1	4,473	0.02%
2024/11/08	21	43.19	10	42.85	42.90	11	4,418	0.25%
2024/11/07	1	42.25	0	0.00	42.50	1	4,376	0.02%
2024/11/06	10	40.69	2	41.58	41.55	8	4,362	0.18%
2024/11/05	1	41.75	9	40.94	41.10	-8	4,370	-0.18%
2024/11/04	8	39.02	0	0.00	39.30	8	4,380	0.18%
2024/11/01	5	36.24	5	38.03	38.30	0	4,394	0.00%
2024/10/30	1	37.00	24	37.95	37.00	-23	4,474	-0.51%
2024/10/29	20	39.95	5	39.78	39.70	15	4,479	0.33%
2024/10/28	20	40.45	0	0.00	40.25	20	4,462	0.45%
2024/10/25	8	41.17	7	41.30	41.30	1	4,452	0.02%
2024/10/24	10	40.68	8	40.53	40.45	2	4,428	0.05%
2024/10/23	15	41.59	15	41.11	41.05	0	4,392	0.00%
2024/10/22	9	41.73	10.5	41.70	41.90	-1.5	4,285	-0.03%
2024/10/21	4	40.99	22	40.89	40.00	-18	4,165	-0.43%
2024/10/18	2.4	38.47	1	38.65	38.75	1.4	4,065	0.04%
2024/10/17	2	39.50	2	39.45	38.85	0	4,042	0.00%
2024/10/16	7	37.64	2	39.25	38.95	5	4,054	0.12%
2024/10/15	2	37.68	0	0.00	37.40	2	4,093	0.05%
2024/10/14	5	37.43	15	37.20	37.80	-10	4,121	-0.24%
2024/10/11	11	39.34	2	39.35	38.90	9	4,303	0.21%
2024/10/09	12	39.85	0	0.00	40.10	12	4,468	0.27%
2024/10/08	3	39.70	1	40.10	40.10	2	4,521	0.04%
2024/10/07	6	40.93	5	40.15	39.60	1	4,531	0.02%
2024/10/04	1	38.20	6	38.21	37.95	-5	4,527	-0.11%
2024/10/01	121	35.27	18	35.93	36.00	103	4,355	2.36%	大買/鉅額交易
2024/09/30	256	35.77	12	36.05	35.50	244	3,978	6.13%	大買/鉅額交易
2024/09/27	22	33.05	18	32.91	32.80	4	3,679	0.11%
2024/09/26	1	33.50	0	0.00	33.50	1	3,614	0.03%
2024/09/24	0	0.00	3	33.70	32.80	-3	3,433	-0.09%
2024/09/23	26	31.82	16	31.84	31.90	10	3,321	0.30%
2024/09/20	4	30.08	3	30.52	31.75	1	3,274	0.03%
2024/09/18	1	29.25	1	29.10	28.70	0	3,150	0.00%
2024/09/16	0	0.00	2	29.20	28.95	-2	3,119	-0.06%
2024/09/05	3	25.60	0	0.00	25.50	3	3,011	0.10%
2024/09/03	5	27.30	0	0.00	27.25	5	2,973	0.17%
2024/08/29	0	0.00	4	28.00	27.90	-4	2,916	-0.14%
2024/08/28	4	29.15	3	29.27	28.65	1	2,900	0.03%
2024/08/27	5	28.90	2	29.00	28.75	3	2,855	0.11%
2024/08/20	0	0.00	1	26.95	27.20	-1	2,744	-0.04%
2024/08/19	4	26.88	12	27.23	27.20	-8	2,725	-0.29%
2024/08/16	4	27.20	6	27.38	27.15	-2	2,663	-0.08%
2024/08/15	8	26.76	0	0.00	26.70	8	2,638	0.30%
2024/08/12	0	0.00	1	28.40	28.00	-1	2,574	-0.04%
2024/08/09	0	0.00	1	29.05	27.80	-1	2,537	-0.04%
2024/08/07	3	27.83	2	27.68	27.65	1	2,441	0.04%
2024/08/06	3	25.15	0	0.00	25.90	3	2,353	0.13%
2024/08/05	2	29.45	2	27.90	27.90	0	2,259	0.00%
2024/08/02	12	31.45	12	31.48	31.00	0	2,205	0.00%
2024/08/01	11	30.41	4	30.08	30.60	7	2,064	0.34%
2024/07/31	3	29.05	2	28.80	28.60	1	1,975	0.05%
2024/07/29	0	0.00	13	27.50	27.15	-13	1,917	-0.68%
2024/07/26	0	0.00	1	28.10	27.80	-1	1,898	-0.05%
2024/07/23	0	0.00	1	28.15	28.05	-1	1,877	-0.05%
2024/07/22	10	29.05	2	29.00	28.50	8	1,844	0.43%
2024/07/19	2	30.00	1	31.30	30.25	1	1,800	0.06%
2024/07/18	0	0.00	1	30.50	30.90	-1	1,763	-0.06%
2024/07/17	3	31.00	2	31.98	31.15	1	1,728	0.06%
2024/07/16	6	31.50	3	31.17	31.75	3	1,657	0.18%
2024/07/15	12	31.64	7	31.67	31.65	5	1,548	0.32%
2024/07/12	20	31.58	18	32.09	32.15	2	1,440	0.14%
2024/07/11	13	31.33	9	31.38	30.10	4	1,142	0.35%
2024/07/10	12	29.82	14	29.36	30.85	-2	868	-0.23%
2024/07/09	6	27.93	5	27.85	28.15	1	696	0.14%
2024/07/08	19	28.18	6	28.12	27.65	13	571	2.28%
2024/07/05	1	25.70	3	25.70	25.90	-2	346	-0.58%
2024/06/26	4	24.60	2	24.55	24.55	2	289	0.69%
2024/06/14	0	0.00	5	23.90	23.85	-5	266	-1.88%
2024/05/24	0	0.00	21	23.70	23.75	-21	362	-5.79%
2024/05/23	8	23.79	0	0.00	23.85	8	357	2.24%
2024/05/21	5	23.95	0	0.00	23.90	5	364	1.37%
2024/05/20	5	23.90	0	0.00	23.90	5	366	1.37%
2024/05/17	5	23.87	0	0.00	23.90	5	369	1.35%
2024/04/12	5	25.06	0	0.00	25.00	5	452	1.10%
2024/04/09	3	25.02	0	0.00	25.00	3	506	0.59%
2024/03/04	0	0.00	3	25.00	24.85	-3	442	-0.68%
2024/02/26	0	0.00	7	24.06	24.05	-7	376	-1.86%
2024/02/19	0	0.00	3	23.85	24.05	-3	353	-0.85%
2024/01/23	0.5	25.00	0	0.00	24.90	0.5	292	0.17%
2024/01/04	1	24.65	0	0.00	24.40	1	204	0.49%
2024/01/03	1	24.95	0	0.00	24.45	1	195	0.51%
2023/12/28	1	24.60	0	0.00	24.00	1	145	0.69%
2023/12/14	0	0.00	7	22.70	22.65	-7	94	-7.45%
2023/10/11	1	22.85	1	22.80	22.75	0	224	0.00%
2023/10/03	2	23.30	0	0.00	23.10	2	223	0.90%
2023/09/15	1	22.45	0	0.00	22.40	1	233	0.43%
2023/09/14	0	0.00	24	22.39	22.45	-24	232	-10.31%
2023/09/13	0	0.00	4	22.06	22.10	-4	230	-1.74%
2023/09/12	0	0.00	2	21.85	21.80	-2	230	-0.87%
2023/09/11	0	0.00	7	21.80	21.70	-7	231	-3.03%
2023/09/08	2	21.85	0	0.00	21.85	2	231	0.86%
2023/09/07	2	21.95	2	22.30	22.00	0	232	0.00%
2023/09/06	1	22.10	5	22.10	22.10	-4	233	-1.71%
2023/09/05	0	0.00	4	21.80	22.10	-4	234	-1.71%
2023/09/04	2	21.75	0	0.00	21.75	2	234	0.85%
2023/08/31	6	21.58	0	0.00	21.55	6	235	2.55%
2023/08/30	36	21.61	0	0.00	21.70	36	234	15.37%
2023/08/23	5	21.75	0	0.00	21.75	5	232	2.15%
2023/08/21	3	21.87	0	0.00	21.95	3	230	1.30%
2023/08/04	0	0.00	5	24.80	24.85	-5	191	-2.61%
2023/07/19	0	0.00	1	24.45	24.45	-1	177	-0.56%
2023/06/12	0	0.00	30	23.80	23.85	-30	311	-9.65%
2023/06/09	0	0.00	10	23.85	23.85	-10	375	-2.66%
2023/06/07	0	0.00	8	23.69	23.60	-8	422	-1.89%
2023/06/02	12	23.48	12	23.42	23.45	0	431	0.00%
2023/05/31	5	23.10	5	23.20	23.15	0	438	0.00%
2023/05/30	5	23.18	0	0.00	23.30	5	440	1.14%
2023/05/29	0	0.00	8	23.20	23.15	-8	447	-1.79%
2023/05/26	1	23.25	0	0.00	23.20	1	449	0.22%
2023/05/23	1	23.00	0	0.00	23.00	1	454	0.22%
2023/05/19	15	22.73	0	0.00	22.70	15	457	3.28%
2023/05/18	5	22.65	0	0.00	22.65	5	461	1.08%
2023/05/12	5	22.43	4	22.20	22.50	1	468	0.21%
2023/05/08	5	23.90	0	0.00	23.85	5	456	1.10%
2023/04/21	10	24.23	0	0.00	24.05	10	471	2.12%
2023/04/19	7	24.84	0	0.00	24.80	7	462	1.51%
2023/04/18	3	25.05	0	0.00	25.05	3	459	0.65%
2023/04/17	5	24.92	0	0.00	24.95	5	459	1.09%
2023/04/13	4	25.15	14	25.38	25.15	-10	451	-2.21%
2023/04/11	1	24.85	0	0.00	24.95	1	444	0.23%
2023/04/06	2	25.30	3	25.55	25.25	-1	436	-0.23%
2023/03/31	2	25.30	2	25.60	25.40	0	435	0.00%
2023/03/30	0	0.00	5	25.52	25.35	-5	435	-1.15%
2023/03/28	20	25.31	20	25.89	25.25	0	433	0.00%
2023/03/27	0	0.00	6	25.93	25.85	-6	413	-1.45%
2023/03/24	25	25.74	0	0.00	25.75	25	408	6.13%
2023/03/23	1	25.80	10	25.86	25.75	-9	403	-2.23%
2023/03/22	0	0.00	23	25.84	25.80	-23	400	-5.74%
2023/03/21	0	0.00	7	25.55	25.55	-7	392	-1.78%
2023/03/20	0	0.00	26	24.95	25.00	-26	383	-6.78%
2023/03/16	11	24.94	0	0.00	24.45	11	372	2.96%
2023/03/15	25	25.37	0	0.00	25.40	25	364	6.86%
2023/03/14	14	25.61	54	25.74	25.50	-40	354	-11.29%
2023/03/13	2	24.55	11	25.07	25.05	-9	293	-3.07%
2023/03/10	4	24.15	0	0.00	24.15	4	260	1.54%
2023/03/06	0	0.00	5	25.10	25.10	-5	251	-1.99%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/20	7	22.82	6	22.75	22.25	1	492	0.20%
2022/12/13	3	23.25	3	23.10	23.10	0	611	0.00%
2022/12/07	6	23.37	5	23.32	23.10	1	655	0.15%
2022/11/18	3	23.70	2	23.45	23.35	1	714	0.14%
2022/11/11	25	22.91	24	22.79	22.80	1	730	0.14%
2022/11/07	1	22.65	1	22.85	22.70	0	744	0.00%
2022/11/04	2	22.30	2	22.45	22.70	0	766	0.00%
2022/11/02	0	0.00	5	22.35	22.20	-5	810	-0.62%
2022/10/18	17	22.79	16	22.64	22.60	1	809	0.12%
2022/10/17	5	22.20	5	22.33	22.80	0	805	0.00%
2022/10/13	14	23.34	5	22.50	22.35	9	796	1.13%
2022/10/12	15	23.80	0	0.00	23.70	15	781	1.92%
2022/10/11	39	24.24	0	0.00	24.00	39	776	5.02%
2022/10/07	6	25.54	6	25.86	25.60	0	764	0.00%
2022/10/06	24	25.59	38	26.08	25.95	-14	751	-1.86%
2022/10/05	12	25.31	27	25.29	24.90	-15	691	-2.17%
2022/10/03	5	23.30	0	0.00	23.35	5	642	0.78%
2022/09/28	43	23.92	3	23.75	23.50	40	649	6.16%
2022/09/26	5	24.94	5	25.10	24.40	0	637	0.00%
2022/09/21	0	0.00	1	27.00	26.30	-1	626	-0.16%
2022/09/20	0	0.00	10	26.69	26.85	-10	573	-1.74%
2022/09/19	10	26.15	10	26.55	26.10	0	526	0.00%
2022/09/16	0	0.00	10	26.24	26.35	-10	521	-1.92%
2022/09/15	0	0.00	25	25.51	25.50	-25	492	-5.07%
2022/09/08	25	24.59	0	0.00	24.65	25	504	4.95%
2022/09/07	5	25.20	0	0.00	25.50	5	496	1.01%
2022/09/06	5	25.80	0	0.00	25.75	5	496	1.01%
2022/09/05	5	26.15	0	0.00	26.00	5	501	1.00%
2022/09/02	5	26.55	0	0.00	26.60	5	504	0.99%
2022/08/24	1	27.50	0	0.00	27.45	1	522	0.19%
2022/08/11	0	0.00	1	26.65	26.50	-1	615	-0.16%
2022/08/09	0	0.00	14	27.70	27.55	-14	599	-2.34%
2022/08/04	0	25.30	0	0.00	24.95	0	597	0.00%
2022/06/30	0	25.25	0	0.00	24.20	0	1,183	0.00%
2022/06/10	0	0.00	1	28.15	28.15	-1	1,155	-0.09%
2022/06/09	1	28.55	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	1	28.65	28.50	-1	1,139	-0.09%
2022/06/07	1	27.90	3	27.70	27.80	-2	1,122	-0.18%
2022/06/06	4	28.09	0	0.00	27.75	4	1,119	0.36%
2022/06/02	2	28.40	1	28.45	28.30	1	1,115	0.09%
2022/06/01	1	28.30	15	28.50	28.20	-14	1,103	-1.27%
2022/05/30	0	0.00	0.1	28.20	28.40	-0.1	1,080	-0.01%
2022/05/27	10	27.95	10	27.85	27.85	0	1,065	0.00%
2022/05/25	10	28.30	10	28.25	28.25	0	1,041	0.00%
2022/05/24	0	0.00	1	27.80	27.35	-1	1,006	-0.10%
2022/05/23	10	27.70	10	28.00	27.70	0	991	0.00%
2022/05/20	1	27.60	0	0.00	27.55	1	964	0.10%
2022/05/16	5	25.50	0	0.00	25.55	5	887	0.56%
2022/05/09	2	25.50	0	0.00	25.10	2	808	0.25%
2022/05/06	1	26.00	0	0.00	26.80	1	785	0.13%
2022/04/27	1	24.90	0	0.00	25.60	1	758	0.13%
2022/04/26	1	25.55	0	0.00	25.55	1	749	0.13%
2022/04/25	5	25.39	0	0.00	25.15	5	745	0.67%
2022/04/22	11	26.79	10	26.94	26.65	1	727	0.14%
2022/04/20	0.1	26.30	0	0.00	26.40	0.1	704	0.01%
2022/04/18	1	26.50	1	26.80	26.70	0	685	0.00%
2022/04/15	1	27.50	1	26.55	26.55	0	675	0.00%
2022/04/13	0	0.00	3	29.15	28.85	-3	572	-0.52%
2022/04/12	0	0.00	1	28.70	28.75	-1	503	-0.20%
2022/04/11	6	29.03	3	28.63	28.10	3	414	0.72%
2022/03/17	0	0.00	4	23.40	24.00	-4	189	-2.11%
2022/03/08	2	22.00	0	0.00	22.50	2	205	0.97%
2022/02/25	1	22.65	0	0.00	22.50	1	215	0.46%
2022/01/26	0	0.00	1	22.45	22.50	-1	232	-0.43%
2022/01/12	0	0.00	1	23.35	23.45	-1	238	-0.42%
2022/01/11	2	23.30	2	23.70	23.50	0	236	0.00%
2022/01/07	9	24.95	0	0.00	24.65	9	227	3.95%
2022/01/04	0	0.00	7	25.45	25.30	-7	224	-3.12%
2021/12/22	3	25.13	0	0.00	25.05	3	252	1.19%
2021/12/17	4	25.18	0	0.00	25.10	4	258	1.55%
2021/12/08	2	26.20	2	25.75	25.65	0	249	0.00%
2021/12/06	0	0.00	1	25.00	24.95	-1	237	-0.42%
2021/11/30	0	0.00	1	24.50	24.50	-1	237	-0.42%
2021/11/19	1	25.25	0	0.00	25.20	1	240	0.42%
2021/10/27	0	0.00	1	24.55	24.60	-1	320	-0.31%
2021/10/26	0	0.00	1	24.40	24.25	-1	329	-0.30%
2021/10/15	1	22.65	0	0.00	22.70	1	865	0.12%
2021/10/07	0	0.00	6	23.00	23.10	-6	1,172	-0.51%
2021/10/06	9	22.84	1	22.95	22.60	8	1,220	0.66%
2021/09/24	1	26.30	0	0.00	26.35	1	1,223	0.08%
2021/09/17	1	25.85	0	0.00	25.85	1	1,237	0.08%
2021/09/06	1	26.85	2	26.58	25.90	-1	1,284	-0.08%
2021/09/01	2	26.23	1	26.30	26.35	1	1,284	0.08%
2021/08/30	2	25.50	0	0.00	25.40	2	1,292	0.15%
2021/08/18	0	0.00	10	24.15	25.50	-10	1,342	-0.74%
2021/08/11	0	0.00	57	26.00	26.15	-57	1,344	-4.24%
2021/08/10	2	27.10	1	26.95	26.90	1	1,342	0.07%
2021/08/05	1	28.20	0	0.00	28.15	1	1,375	0.07%
2021/08/04	11	28.65	0	0.00	28.65	11	1,408	0.78%
2021/08/03	0	0.00	10	28.88	28.90	-10	1,457	-0.69%
2021/07/29	6	28.37	6	28.84	28.40	0	1,512	0.00%
2021/07/28	30	28.42	5	29.47	27.95	25	1,510	1.66%
2021/07/27	21	30.20	14	29.79	29.55	7	1,537	0.46%
2021/07/26	29	30.86	15	30.85	30.75	14	1,612	0.87%
2021/07/23	12	31.03	11	31.53	31.60	1	1,699	0.06%
2021/07/22	5	30.57	26	30.31	31.05	-21	1,874	-1.12%
2021/07/21	10	28.20	0	0.00	28.25	10	1,849	0.54%
2021/07/20	9	28.23	5	28.35	28.20	4	1,953	0.20%
2021/07/19	10	28.81	5	29.00	28.85	5	2,095	0.24%
2021/07/16	0	0.00	5	29.60	29.40	-5	2,101	-0.24%
2021/07/15	34	29.13	12	29.53	29.00	22	2,083	1.06%
2021/07/14	6	29.26	2	29.38	29.45	4	2,009	0.20%
2021/07/13	0	0.00	3	27.00	26.95	-3	1,850	-0.16%
2021/07/12	3	26.00	0	0.00	25.90	3	1,810	0.17%
2021/07/08	1	25.65	8	25.70	25.70	-7	1,824	-0.38%
2021/07/02	1	25.15	0	0.00	25.15	1	1,997	0.05%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/29	0	0.00	1	25.55	25.50	-1	2,131	-0.05%
2021/06/21	1	25.00	0	0.00	24.95	1	2,221	0.05%
2021/06/09	1	25.00	1	24.95	24.80	0	2,388	0.00%
2021/06/08	0	0.00	5	25.35	25.35	-5	2,388	-0.21%
2021/06/07	1	26.00	0	0.00	25.70	1	2,389	0.04%
2021/05/28	3	25.75	3	25.70	25.75	0	2,389	0.00%
2021/05/25	0	0.00	1	25.55	25.55	-1	2,435	-0.04%
2021/05/24	0	0.00	1	25.00	24.80	-1	2,438	-0.04%
2021/05/18	2	24.95	0	0.00	24.80	2	2,487	0.08%
2021/05/14	1	25.25	0	0.00	24.50	1	2,466	0.04%
2021/05/12	1	23.70	0	0.00	24.05	1	2,435	0.04%
2021/05/11	2	26.05	0	0.00	25.50	2	2,398	0.08%
2021/05/10	9	27.56	12	27.70	27.55	-3	2,347	-0.13%
2021/05/07	5	29.30	9	29.53	29.50	-4	2,306	-0.17%
2021/05/05	1	29.05	0	0.00	28.75	1	2,303	0.04%
2021/05/04	11	28.76	3	28.37	28.60	8	2,293	0.35%
2021/05/03	3	30.77	3	30.67	30.05	0	2,238	0.00%
2021/04/29	6	33.10	12	33.23	33.20	-6	2,142	-0.28%
2021/04/28	24	34.55	29	34.65	34.30	-5	2,026	-0.25%
2021/04/27	30	31.59	4	32.50	32.50	26	1,641	1.58%
2021/04/26	1	31.15	3	30.95	31.20	-2	1,502	-0.13%
2021/04/23	10	30.87	8	30.59	30.35	2	1,393	0.14%
2021/04/22	3	28.90	0	0.00	29.40	3	1,247	0.24%
2021/04/15	2	29.15	0	0.00	29.20	2	1,242	0.16%
2021/04/13	4	29.70	0	0.00	29.35	4	1,253	0.32%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	7	30.30	0	0.00	30.20	7	1,192	0.59%
2021/04/07	1	32.15	0	0.00	32.45	1	1,095	0.09%
2021/04/06	0	0.00	10	32.08	32.30	-10	1,041	-0.96%
2021/04/01	0	0.00	3	31.20	30.85	-3	980	-0.31%
2021/03/31	1	30.75	0	0.00	30.75	1	967	0.10%
2021/03/30	0	0.00	10	30.65	30.55	-10	963	-1.04%
2021/03/29	0	0.00	13	30.31	30.55	-13	963	-1.35%
2021/03/25	0	0.00	2	31.45	31.10	-2	907	-0.22%
2021/03/24	1	31.35	5	31.50	31.35	-4	897	-0.45%
2021/03/18	0	0.00	5	31.50	31.45	-5	824	-0.61%
2021/03/17	0	0.00	12	30.23	30.35	-12	775	-1.55%
2021/03/16	0	0.00	7	30.21	30.25	-7	803	-0.87%
2021/03/15	0	0.00	10	30.20	30.05	-10	824	-1.21%
2021/03/09	3	29.00	0	0.00	29.20	3	973	0.31%
2021/03/05	1	30.10	0	0.00	30.15	1	1,032	0.10%
2021/03/02	0	0.00	8	30.74	30.00	-8	1,131	-0.71%
2021/02/26	5	30.40	5	30.50	30.45	0	1,144	0.00%
2021/02/24	1	30.20	15	29.65	29.65	-14	1,211	-1.16%
2021/02/17	0	0.00	4	28.28	28.50	-4	1,853	-0.22%
2021/02/05	0	0.00	2	27.65	27.30	-2	1,853	-0.11%
2021/01/22	1	26.05	1	26.10	26.25	0	1,947	0.00%
2021/01/21	0	0.00	3	26.40	26.40	-3	1,945	-0.15%
2021/01/20	0	0.00	1	26.40	26.35	-1	1,948	-0.05%
2021/01/19	2	27.78	1	28.10	27.70	1	1,944	0.05%
2021/01/15	4	28.05	0	0.00	28.05	4	1,974	0.20%
2021/01/11	0	0.00	1	28.40	28.70	-1	2,017	-0.05%
2021/01/06	3	29.65	0	0.00	28.35	3	2,051	0.15%
2021/01/05	0	0.00	1	29.20	29.15	-1	2,032	-0.05%
2020/12/31	1	28.70	0	0.00	28.50	1	2,034	0.05%
2020/12/28	0	0.00	0.2	28.30	28.40	-0.2	2,042	-0.01%
2020/12/18	1	28.60	0	0.00	28.70	1	2,074	0.05%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/14	0	0.00	1	29.00	28.85	-1	2,107	-0.05%
2020/12/11	2	28.65	1	28.50	28.65	1	2,113	0.05%
2020/12/10	0	0.00	1	28.85	28.50	-1	2,102	-0.05%
2020/12/08	1	29.55	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	30.85	0	0.00	30.60	1	2,070	0.05%
2020/12/04	0	0.00	1	32.10	31.55	-1	2,052	-0.05%
2020/12/03	1	32.20	4	32.06	32.00	-3	2,061	-0.15%
2020/12/02	2	32.00	0	0.00	31.90	2	2,053	0.10%
2020/12/01	2	32.20	4	32.00	31.80	-2	2,036	-0.10%
2020/11/30	0	0.00	8	31.80	31.80	-8	2,053	-0.39%
2020/11/26	4	31.55	0	0.00	32.00	4	2,099	0.19%
2020/11/24	2	31.00	0	0.00	30.65	2	2,207	0.09%
2020/11/23	7	31.56	6	31.85	31.45	1	2,234	0.04%
2020/11/20	6	31.65	31	31.81	31.65	-25	2,234	-1.12%
2020/11/19	4	31.73	0	0.00	31.50	4	2,313	0.17%
2020/11/18	29	32.82	1	32.95	32.50	28	2,245	1.25%
2020/11/17	13	31.71	34	31.93	32.85	-21	2,142	-0.98%
2020/11/16	4	30.96	4	30.68	31.35	0	2,068	0.00%
2020/11/13	2	28.95	0	0.00	29.00	2	2,253	0.09%
2020/10/27	20	27.80	0	0.00	27.30	20	3,309	0.60%
2020/10/26	1	28.50	9	27.75	27.75	-8	3,301	-0.24%
2020/10/23	0	0.00	3	28.70	28.60	-3	3,296	-0.09%
2020/10/21	1	28.70	0	0.00	28.80	1	3,290	0.03%
2020/10/16	15	28.57	10	28.30	27.90	5	3,268	0.15%
2020/10/06	0	0.00	20	27.68	28.00	-20	3,423	-0.58%
2020/10/05	0	0.00	7	27.15	27.15	-7	3,451	-0.20%
2020/09/28	0	0.00	10	26.15	26.80	-10	3,626	-0.28%
2020/09/24	10	27.55	10	26.75	26.75	0	3,828	0.00%
2020/09/22	3	28.00	8	28.10	27.90	-5	4,100	-0.12%
2020/09/16	4	29.80	2	29.75	29.45	2	4,097	0.05%
2020/09/11	6	28.55	0	0.00	28.70	6	4,152	0.14%
2020/09/09	12	30.60	6	30.80	30.80	6	4,163	0.14%
2020/09/08	5	31.20	5	31.85	31.40	0	4,156	0.00%
2020/09/04	0	0.00	4	30.83	31.80	-4	4,143	-0.10%
2020/09/03	7	31.70	0	0.00	31.70	7	4,137	0.17%
2020/09/01	34	32.98	33	32.53	32.25	1	4,202	0.02%
2020/08/31	1	32.70	9	32.94	32.75	-8	4,263	-0.19%
2020/08/28	0	0.00	12	31.82	31.80	-12	4,170	-0.29%
2020/08/27	2	31.38	9	31.06	31.80	-7	4,123	-0.17%
2020/08/26	7	31.17	2	31.00	30.65	5	4,065	0.12%
2020/08/25	9	30.60	14	30.96	31.20	-5	4,028	-0.12%
2020/08/24	2	29.95	2	29.80	30.00	0	3,962	0.00%
2020/08/21	11	29.61	10	29.34	30.30	1	3,952	0.03%
2020/08/20	6	29.73	2	29.85	28.80	4	3,926	0.10%
2020/08/19	27	32.42	13	32.48	30.40	14	3,875	0.36%
2020/08/18	44	32.78	13	32.92	32.30	31	3,549	0.87%
2020/08/17	24	33.07	18	33.89	33.85	6	3,411	0.18%
2020/08/14	36	28.69	41	29.72	31.05	-5	3,099	-0.16%
2020/08/13	3	28.78	1	28.70	28.25	2	2,975	0.07%
2020/08/12	0	0.00	33.1	27.83	29.10	-33.1	2,865	-1.15%
2020/08/11	3	26.68	0	0.00	26.50	3	2,688	0.11%
2020/08/10	16	27.03	0	0.00	27.20	16	2,699	0.59%
2020/08/06	3	27.30	13	27.14	27.00	-10	2,780	-0.36%
2020/07/31	5	25.40	5	25.75	25.90	0	2,786	0.00%
2020/07/30	5	25.00	6	25.27	25.25	-1	2,798	-0.04%
2020/07/29	5	24.00	5	24.40	24.50	0	2,822	0.00%
2020/07/21	0	0.00	5	25.80	25.50	-5	2,963	-0.17%
2020/07/17	28	25.71	1	26.00	25.55	27	3,144	0.86%
2020/07/16	2	26.33	0	0.00	26.05	2	3,143	0.06%
2020/07/14	17	25.65	0	0.00	25.60	17	3,014	0.56%
2020/07/13	0	0.00	25	26.50	26.25	-25	3,010	-0.83%
2020/07/10	40	25.85	8	26.26	25.40	32	3,028	1.06%
2020/07/09	8	26.54	0	0.00	26.45	8	3,005	0.27%
2020/07/08	10	27.03	0	0.00	27.00	10	2,973	0.34%
2020/07/07	5	28.61	0	0.00	28.35	5	2,952	0.17%
2020/07/06	8	29.73	0	0.00	29.45	8	2,915	0.27%
2020/07/03	5	29.04	8	29.15	29.75	-3	2,847	-0.11%
2020/07/02	0	0.00	1	28.10	29.30	-1	2,761	-0.04%
2020/07/01	2	27.30	3	27.57	27.25	-1	2,628	-0.04%
2020/06/17	0	0.00	15	25.65	25.20	-15	2,394	-0.63%
2020/06/16	0	0.00	13	24.47	24.90	-13	2,332	-0.56%
2020/06/15	0	0.00	3	24.30	23.80	-3	2,326	-0.13%
2020/06/12	3	23.00	7	23.16	23.30	-4	2,323	-0.17%
2020/06/11	15	23.92	0	0.00	23.75	15	2,305	0.65%
2020/06/10	3	25.20	0	0.00	25.25	3	2,281	0.13%
2020/06/08	23	26.60	2	26.98	25.80	21	2,253	0.93%
2020/06/05	1	26.35	57	25.86	26.25	-56	2,140	-2.62%
2020/06/03	32	24.81	2	24.85	25.10	30	2,067	1.45%
2020/05/29	10	25.45	0	0.00	25.45	10	2,095	0.48%
2020/05/28	1	25.10	0	0.00	25.10	1	2,035	0.05%
2020/05/25	0	0.00	30	24.20	24.20	-30	1,861	-1.61%
2020/05/20	31	23.73	31	24.47	23.50	0	1,836	0.00%
2020/05/18	30	23.50	0	0.00	23.50	30	1,744	1.72%
2020/05/15	20	23.32	34	23.58	24.10	-14	1,732	-0.81%
2020/05/14	14	23.50	0	0.00	23.50	14	1,719	0.81%
2020/05/12	15	24.52	0	0.00	24.00	15	1,600	0.94%
2020/05/08	22	25.64	0	0.00	24.35	22	1,592	1.38%
2020/05/07	2	25.50	0	0.00	25.50	2	1,546	0.13%
2020/05/06	5	26.20	1	26.05	25.60	4	1,532	0.26%
2020/05/04	12	25.32	4	25.35	25.00	8	1,501	0.53%
2020/04/24	6	23.70	6	24.30	23.70	0	1,430	0.00%
2020/04/23	2	22.75	27	22.97	23.30	-25	1,350	-1.85%
2020/04/22	4	21.83	14	21.71	21.90	-10	1,255	-0.80%
2020/04/20	0	0.00	5	20.55	20.50	-5	1,126	-0.44%
2020/04/17	10	20.30	1	20.00	20.40	9	1,113	0.81%
2020/04/16	0	0.00	1	19.75	19.90	-1	1,091	-0.09%
2020/04/15	6	19.54	13	20.03	19.60	-7	1,082	-0.65%
2020/04/13	10	19.48	0	0.00	19.00	10	1,044	0.96%
2020/04/10	5	19.41	1	18.90	19.20	4	1,031	0.39%
2020/04/07	0	0.00	1	16.60	17.70	-1	923	-0.11%
2020/04/01	1	15.00	0	0.00	14.90	1	901	0.11%
2020/03/16	0	0.00	2	13.60	13.30	-2	892	-0.22%
2020/03/11	0	0.00	11	17.65	17.70	-11	874	-1.26%
2020/03/09	0	0.00	2	17.95	17.95	-2	810	-0.25%
2020/03/05	4	19.56	1	20.00	19.25	3	840	0.36%
2020/03/04	1	18.50	0	0.00	18.35	1	777	0.13%
2020/03/02	1	17.45	3	18.07	18.05	-2	910	-0.22%
2020/02/21	1	19.80	1	20.00	19.60	0	1,279	0.00%
2020/02/17	3	20.10	0	0.00	19.40	3	1,431	0.21%
2020/02/13	0	0.00	2	20.20	19.80	-2	1,689	-0.12%
2020/02/12	12	20.13	0	0.00	20.15	12	1,833	0.65%
2020/02/10	0	0.00	2	17.90	17.85	-2	2,072	-0.10%
2020/02/05	0	0.00	1	19.45	18.55	-1	2,141	-0.05%
2020/02/04	3	18.00	0	0.00	18.90	3	2,126	0.14%
2020/01/30	0	0.00	2	21.00	20.95	-2	2,112	-0.09%
2020/01/15	2	23.50	0	0.00	23.40	2	2,103	0.10%
2020/01/07	4	24.31	0	0.00	23.90	4	2,225	0.18%
2019/12/25	2	26.80	5	26.37	26.25	-3	2,199	-0.14%
2019/12/24	1	26.20	1	25.90	26.40	0	2,184	0.00%
2019/12/23	1	25.20	1	25.50	25.10	0	2,151	0.00%
2019/12/20	0	0.00	2	25.93	25.60	-2	2,162	-0.09%
2019/12/19	0	0.00	2	25.90	25.70	-2	2,175	-0.09%
2019/12/10	0	0.00	1	26.05	25.95	-1	2,252	-0.04%
2019/12/09	1	26.95	1	26.35	26.35	0	2,250	0.00%
2019/12/04	0	0.00	2	26.35	26.00	-2	2,262	-0.09%
2019/12/03	1	26.15	1	26.20	25.95	0	2,275	0.00%
2019/12/02	2	26.10	0	0.00	25.65	2	2,326	0.09%
2019/11/29	7	27.00	0	0.00	26.60	7	2,336	0.30%
2019/11/28	18	27.19	0	0.00	27.30	18	2,327	0.77%
2019/11/27	4	28.36	4	28.21	27.60	0	2,317	0.00%
2019/11/26	0	0.00	25	27.65	27.60	-25	2,263	-1.10%
2019/11/25	25	27.30	1	27.35	27.15	24	2,272	1.06%
2019/11/22	1	27.80	1	28.15	27.80	0	2,251	0.00%
2019/11/21	0	0.00	20	27.50	27.35	-20	2,203	-0.91%
2019/11/20	27	27.37	5	28.22	27.30	22	2,168	1.01%
2019/11/19	0	0.00	25	27.46	26.65	-25	1,961	-1.27%
2019/11/18	2	27.05	4	26.78	26.60	-2	1,912	-0.10%
2019/11/15	3	26.05	2	26.13	25.95	1	1,876	0.05%
2019/11/14	13	26.00	1	25.80	26.10	12	1,873	0.64%
2019/11/13	11	26.51	0	0.00	26.50	11	1,862	0.59%
2019/11/12	3	27.00	3	27.23	27.15	0	1,808	0.00%
2019/11/11	1	26.20	18	26.46	27.00	-17	1,707	-1.00%
2019/11/08	16	26.39	21	26.22	25.30	-5	1,546	-0.32%
2019/11/07	6	24.23	0	0.00	24.35	6	1,389	0.43%
2019/11/06	12	25.00	2	25.00	25.05	10	1,368	0.73%
2019/11/01	0	0.00	1	23.35	23.10	-1	1,105	-0.09%
2019/10/28	0	0.00	2	23.70	23.75	-2	1,230	-0.16%
2019/10/22	0	0.00	1	23.05	22.95	-1	1,344	-0.07%
2019/10/18	0	0.00	4	22.90	23.10	-4	1,529	-0.26%
2019/10/17	2	23.00	0	0.00	23.20	2	1,616	0.12%
2019/10/16	6	23.38	23	23.59	23.05	-17	1,799	-0.94%
2019/10/15	15	22.38	2	23.50	23.60	13	1,829	0.71%
2019/10/14	1	22.05	0	0.00	21.90	1	1,803	0.06%
2019/10/07	0	0.00	1	22.70	23.00	-1	1,793	-0.06%
2019/10/04	1	22.25	0	0.00	22.05	1	1,783	0.06%
2019/09/27	3	22.07	0	0.00	22.00	3	1,770	0.17%
2019/09/26	1	22.55	0	0.00	22.50	1	1,773	0.06%
2019/09/25	4	22.63	0	0.00	22.65	4	1,777	0.23%
2019/09/24	1	23.10	0	0.00	23.10	1	1,775	0.06%
2019/09/23	1	23.30	1	23.35	23.60	0	1,760	0.00%
2019/09/20	6	22.69	0	0.00	22.30	6	1,745	0.34%
2019/09/19	1	22.90	0	0.00	22.90	1	1,733	0.06%
2019/09/18	3	23.55	2	23.13	23.10	1	1,730	0.06%
2019/09/17	1	23.80	4	23.55	23.45	-3	1,720	-0.17%
2019/09/16	5	23.75	1	23.45	23.45	4	1,717	0.23%
2019/09/12	4	24.00	7	23.91	23.75	-3	1,715	-0.17%
2019/09/11	4	24.05	5	23.83	24.10	-1	1,689	-0.06%
2019/09/10	5	22.90	3	22.88	23.00	2	1,658	0.12%
2019/09/09	2	23.68	0	0.00	23.20	2	1,662	0.12%
2019/09/06	0	0.00	2	23.63	23.55	-2	1,652	-0.12%
2019/09/05	3	23.40	0	0.00	23.40	3	1,668	0.18%
2019/09/04	10	23.86	1	23.80	23.80	9	1,649	0.55%
2019/09/03	11	22.73	2	22.90	23.15	9	1,600	0.56%
2019/08/30	1	22.50	2	22.30	22.40	-1	1,556	-0.06%
2019/08/29	14	22.88	27	22.61	22.15	-13	1,540	-0.84%
2019/08/28	16	21.57	4	21.50	22.70	12	1,481	0.81%
2019/08/23	1	21.55	0	0.00	21.40	1	1,440	0.07%
2019/08/22	1	21.70	0	0.00	21.80	1	1,435	0.07%
2019/08/20	0	0.00	3	22.20	21.90	-3	1,422	-0.21%
2019/08/19	7	22.04	7	21.81	21.80	0	1,410	0.00%
2019/08/16	5	21.89	1	21.95	21.75	4	1,396	0.29%
2019/08/13	0	0.00	4	20.95	20.85	-4	1,352	-0.30%
2019/08/12	0	0.00	1	21.50	21.55	-1	1,341	-0.07%
2019/08/08	1	21.50	0	0.00	21.50	1	1,327	0.08%
2019/08/06	1	20.60	2	21.18	21.60	-1	1,290	-0.08%
2019/08/05	4	23.19	0	0.00	22.45	4	1,268	0.32%
2019/08/02	3	23.73	3	24.15	23.85	0	1,244	0.00%
2019/08/01	0	0.00	1	23.70	23.75	-1	1,206	-0.08%
2019/07/31	1	23.00	4	23.20	23.45	-3	1,174	-0.26%
2019/07/30	2	22.75	2	22.80	22.80	0	1,158	0.00%
2019/07/26	0	0.00	1	24.05	24.10	-1	1,096	-0.09%
2019/07/24	1	23.70	0	0.00	23.40	1	1,028	0.10%
2019/07/23	0	0.00	2	23.65	23.45	-2	983	-0.20%
2019/07/22	11	25.00	10	23.83	24.80	1	905	0.11%
2019/07/19	13	24.22	11	24.05	24.20	2	797	0.25%
2019/07/18	4	23.15	7	23.09	23.90	-3	703	-0.43%
2019/07/17	5	21.46	2	21.15	21.80	3	513	0.58%
2019/07/16	1	19.90	0	0.00	19.85	1	397	0.25%
2019/07/08	1	19.95	0	0.00	19.80	1	467	0.21%
2019/06/28	0	0.00	2	19.00	19.05	-2	494	-0.40%
2019/06/25	2	19.30	0	0.00	19.10	2	508	0.39%
2019/06/24	0	0.00	3	18.90	19.15	-3	524	-0.57%
2019/06/18	0	0.00	1	20.00	19.45	-1	653	-0.15%
2019/06/17	1	19.65	0	0.00	19.65	1	654	0.15%
2019/06/13	1	19.35	1	19.45	18.75	0	658	0.00%
2019/05/08	3	20.05	0	0.00	19.75	3	1,171	0.26%
2019/04/23	1	19.20	0	0.00	19.35	1	1,162	0.09%
2019/04/15	1	20.50	2	20.23	20.80	-1	1,221	-0.08%
2019/04/08	1	21.25	0	0.00	21.30	1	1,254	0.08%
2019/04/01	1	21.00	0	0.00	20.80	1	1,224	0.08%
2019/03/29	1	20.45	0	0.00	20.55	1	1,214	0.08%
2019/03/27	0	0.00	3	21.10	20.75	-3	1,213	-0.25%
2019/03/26	3	20.75	0	0.00	21.50	3	1,198	0.25%
2019/03/21	2	21.05	0	0.00	21.20	2	1,136	0.18%
2019/02/21	1	23.00	2	22.55	21.75	-1	867	-0.12%
2019/02/12	0	0.00	1	21.25	21.35	-1	681	-0.15%
2019/02/11	3	20.93	1	21.00	21.10	2	652	0.31%
2019/01/21	0	0.00	5	17.08	17.00	-5	449	-1.11%
2019/01/16	1	16.30	0	0.00	16.40	1	447	0.22%
2019/01/15	2	16.65	0	0.00	16.45	2	441	0.45%
2019/01/11	2	16.95	0	0.00	16.90	2	429	0.47%
2018/12/25	0	0.00	2	12.80	12.75	-2	333	-0.60%
2018/12/24	2	13.05	0	0.00	13.15	2	375	0.53%
2018/10/11	0	0.00	2	17.00	16.65	-2	459	-0.44%
2018/10/08	2	19.40	0	0.00	19.35	2	433	0.46%
2018/09/13	0	0.00	1	16.30	16.40	-1	363	-0.27%
2018/08/07	1	21.35	0	0.00	21.35	1	305	0.33%
2018/06/26	0	0.00	3	27.55	27.50	-3	645	-0.46%
2018/06/21	0	0.00	2	26.90	27.05	-2	730	-0.27%
2018/06/15	1	27.80	1	28.35	28.10	0	740	0.00%
2018/06/06	0	0.00	4	28.20	29.00	-4	756	-0.53%
2018/05/31	1	28.60	0	0.00	28.35	1	750	0.13%
2018/04/24	1	29.05	0	0.00	28.80	1	988	0.10%
2018/04/23	2	29.18	0	0.00	28.80	2	992	0.20%
2018/04/20	2	30.45	0	0.00	29.50	2	1,006	0.20%
2018/04/17	0	0.00	4	33.84	33.10	-4	1,045	-0.38%
2018/04/16	3	34.78	0	0.00	34.60	3	1,052	0.29%
2018/04/13	1	34.55	0	0.00	34.60	1	1,086	0.09%
2018/04/11	9	35.95	11	35.62	35.05	-2	1,249	-0.16%
2018/03/31	1	38.65	0	0.00	38.65	1	1,361	0.07%
2018/03/29	0	0.00	1	37.95	37.95	-1	1,338	-0.07%
2018/03/28	1	38.80	0	0.00	38.35	1	1,352	0.07%
2018/03/27	3	37.45	0	0.00	37.30	3	1,387	0.22%
2018/03/20	0	0.00	2	37.00	37.00	-2	1,539	-0.13%
2018/03/15	0	0.00	1	37.10	37.20	-1	1,739	-0.06%
2018/03/13	2	36.15	0	0.00	36.20	2	1,820	0.11%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/01/25	0	0.00	1	41.90	41.85	-1	2,010	-0.05%
2018/01/17	0	0.00	3	43.10	42.80	-3	1,989	-0.15%
2018/01/12	3	43.30	0	0.00	43.30	3	2,032	0.15%
2018/01/10	0	0.00	1	42.10	41.55	-1	2,028	-0.05%
2018/01/09	1	42.55	3	42.80	42.05	-2	2,036	-0.10%
2018/01/08	3	42.60	2	41.25	42.60	1	2,011	0.05%
2018/01/05	1	42.75	0	0.00	41.90	1	1,975	0.05%
2018/01/04	1	41.45	2	40.90	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	2	41.08	40.70	-2	1,799	-0.11%
2018/01/02	1	39.65	0	0.00	40.40	1	1,783	0.06%