台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    212
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00523.9023.85-5266-1.88%
2024/05/2400.002123.7023.75-21362-5.79%
2024/05/23823.7900.0023.8583572.24%
2024/05/21523.9500.0023.9053641.37%
2024/05/20523.9000.0023.9053661.37%
2024/05/17523.8700.0023.9053691.35%
2024/04/12525.0600.0025.0054521.10%
2024/04/09325.0200.0025.0035060.59%
2024/03/0400.00325.0024.85-3442-0.68%
2024/02/2600.00724.0624.05-7376-1.86%
2024/02/1900.00323.8524.05-3353-0.85%
2024/01/230.525.0000.0024.900.52920.17%
2024/01/04124.6500.0024.4012040.49%
2024/01/03124.9500.0024.4511950.51%
2023/12/28124.6000.0024.0011450.69%
2023/12/1400.00722.7022.65-794-7.45%
2023/10/11122.85122.8022.7502240.00%
2023/10/03223.3000.0023.1022230.90%
2023/09/15122.4500.0022.4012330.43%
2023/09/1400.002422.3922.45-24232-10.31%
2023/09/1300.00422.0622.10-4230-1.74%
2023/09/1200.00221.8521.80-2230-0.87%
2023/09/1100.00721.8021.70-7231-3.03%
2023/09/08221.8500.0021.8522310.86%
2023/09/07221.95222.3022.0002320.00%
2023/09/06122.10522.1022.10-4233-1.71%
2023/09/0500.00421.8022.10-4234-1.71%
2023/09/04221.7500.0021.7522340.85%
2023/08/31621.5800.0021.5562352.55%
2023/08/303621.6100.0021.703623415.37%
2023/08/23521.7500.0021.7552322.15%
2023/08/21321.8700.0021.9532301.30%
2023/08/0400.00524.8024.85-5191-2.61%
2023/07/1900.00124.4524.45-1177-0.56%
2023/06/1200.003023.8023.85-30311-9.65%
2023/06/0900.001023.8523.85-10375-2.66%
2023/06/0700.00823.6923.60-8422-1.89%
2023/06/021223.481223.4223.4504310.00%
2023/05/31523.10523.2023.1504380.00%
2023/05/30523.1800.0023.3054401.14%
2023/05/2900.00823.2023.15-8447-1.79%
2023/05/26123.2500.0023.2014490.22%
2023/05/23123.0000.0023.0014540.22%
2023/05/191522.7300.0022.70154573.28%
2023/05/18522.6500.0022.6554611.08%
2023/05/12522.43422.2022.5014680.21%
2023/05/08523.9000.0023.8554561.10%
2023/04/211024.2300.0024.05104712.12%
2023/04/19724.8400.0024.8074621.51%
2023/04/18325.0500.0025.0534590.65%
2023/04/17524.9200.0024.9554591.09%
2023/04/13425.151425.3825.15-10451-2.21%
2023/04/11124.8500.0024.9514440.23%
2023/04/06225.30325.5525.25-1436-0.23%
2023/03/31225.30225.6025.4004350.00%
2023/03/3000.00525.5225.35-5435-1.15%
2023/03/282025.312025.8925.2504330.00%
2023/03/2700.00625.9325.85-6413-1.45%
2023/03/242525.7400.0025.75254086.13%
2023/03/23125.801025.8625.75-9403-2.23%
2023/03/2200.002325.8425.80-23400-5.74%
2023/03/2100.00725.5525.55-7392-1.78%
2023/03/2000.002624.9525.00-26383-6.78%
2023/03/161124.9400.0024.45113722.96%
2023/03/152525.3700.0025.40253646.86%
2023/03/141425.615425.7425.50-40354-11.29%
2023/03/13224.551125.0725.05-9293-3.07%
2023/03/10424.1500.0024.1542601.54%
2023/03/0600.00525.1025.10-5251-1.99%
2022/12/28122.0000.0022.0014640.22%
2022/12/20722.82622.7522.2514920.20%
2022/12/13323.25323.1023.1006110.00%
2022/12/07623.37523.3223.1016550.15%
2022/11/18323.70223.4523.3517140.14%
2022/11/112522.912422.7922.8017300.14%
2022/11/07122.65122.8522.7007440.00%
2022/11/04222.30222.4522.7007660.00%
2022/11/0200.00522.3522.20-5810-0.62%
2022/10/181722.791622.6422.6018090.12%
2022/10/17522.20522.3322.8008050.00%
2022/10/131423.34522.5022.3597961.13%
2022/10/121523.8000.0023.70157811.92%
2022/10/113924.2400.0024.00397765.02%
2022/10/07625.54625.8625.6007640.00%
2022/10/062425.593826.0825.95-14751-1.86%
2022/10/051225.312725.2924.90-15691-2.17%
2022/10/03523.3000.0023.3556420.78%
2022/09/284323.92323.7523.50406496.16%
2022/09/26524.94525.1024.4006370.00%
2022/09/2100.00127.0026.30-1626-0.16%
2022/09/2000.001026.6926.85-10573-1.74%
2022/09/191026.151026.5526.1005260.00%
2022/09/1600.001026.2426.35-10521-1.92%
2022/09/1500.002525.5125.50-25492-5.07%
2022/09/082524.5900.0024.65255044.95%
2022/09/07525.2000.0025.5054961.01%
2022/09/06525.8000.0025.7554961.01%
2022/09/05526.1500.0026.0055011.00%
2022/09/02526.5500.0026.6055040.99%
2022/08/24127.5000.0027.4515220.19%
2022/08/1100.00126.6526.50-1615-0.16%
2022/08/0900.001427.7027.55-14599-2.34%
2022/08/04025.3000.0024.9505970.00%
2022/06/30025.2500.0024.2001,1830.00%
2022/06/1000.00128.1528.15-11,155-0.09%
2022/06/09128.5500.0028.4511,1510.09%
2022/06/0800.00128.6528.50-11,139-0.09%
2022/06/07127.90327.7027.80-21,122-0.18%
2022/06/06428.0900.0027.7541,1190.36%
2022/06/02228.40128.4528.3011,1150.09%
2022/06/01128.301528.5028.20-141,103-1.27%
2022/05/3000.000.128.2028.40-0.11,080-0.01%
2022/05/271027.951027.8527.8501,0650.00%
2022/05/251028.301028.2528.2501,0410.00%
2022/05/2400.00127.8027.35-11,006-0.10%
2022/05/231027.701028.0027.7009910.00%
2022/05/20127.6000.0027.5519640.10%
2022/05/16525.5000.0025.5558870.56%
2022/05/09225.5000.0025.1028080.25%
2022/05/06126.0000.0026.8017850.13%
2022/04/27124.9000.0025.6017580.13%
2022/04/26125.5500.0025.5517490.13%
2022/04/25525.3900.0025.1557450.67%
2022/04/221126.791026.9426.6517270.14%
2022/04/200.126.3000.0026.400.17040.01%
2022/04/18126.50126.8026.7006850.00%
2022/04/15127.50126.5526.5506750.00%
2022/04/1300.00329.1528.85-3572-0.52%
2022/04/1200.00128.7028.75-1503-0.20%
2022/04/11629.03328.6328.1034140.72%
2022/03/1700.00423.4024.00-4189-2.11%
2022/03/08222.0000.0022.5022050.97%
2022/02/25122.6500.0022.5012150.46%
2022/01/2600.00122.4522.50-1232-0.43%
2022/01/1200.00123.3523.45-1238-0.42%
2022/01/11223.30223.7023.5002360.00%
2022/01/07924.9500.0024.6592273.95%
2022/01/0400.00725.4525.30-7224-3.12%
2021/12/22325.1300.0025.0532521.19%
2021/12/17425.1800.0025.1042581.55%
2021/12/08226.20225.7525.6502490.00%
2021/12/0600.00125.0024.95-1237-0.42%
2021/11/3000.00124.5024.50-1237-0.42%
2021/11/19125.2500.0025.2012400.42%
2021/10/2700.00124.5524.60-1320-0.31%
2021/10/2600.00124.4024.25-1329-0.30%
2021/10/15122.6500.0022.7018650.12%
2021/10/0700.00623.0023.10-61,172-0.51%
2021/10/06922.84122.9522.6081,2200.66%
2021/09/24126.3000.0026.3511,2230.08%
2021/09/17125.8500.0025.8511,2370.08%
2021/09/06126.85226.5825.90-11,284-0.08%
2021/09/01226.23126.3026.3511,2840.08%
2021/08/30225.5000.0025.4021,2920.15%
2021/08/1800.001024.1525.50-101,342-0.74%
2021/08/1100.005726.0026.15-571,344-4.24%
2021/08/10227.10126.9526.9011,3420.07%
2021/08/05128.2000.0028.1511,3750.07%
2021/08/041128.6500.0028.65111,4080.78%
2021/08/0300.001028.8828.90-101,457-0.69%
2021/07/29628.37628.8428.4001,5120.00%
2021/07/283028.42529.4727.95251,5101.66%
2021/07/272130.201429.7929.5571,5370.46%
2021/07/262930.861530.8530.75141,6120.87%
2021/07/231231.031131.5331.6011,6990.06%
2021/07/22530.572630.3131.05-211,874-1.12%
2021/07/211028.2000.0028.25101,8490.54%
2021/07/20928.23528.3528.2041,9530.20%
2021/07/191028.81529.0028.8552,0950.24%
2021/07/1600.00529.6029.40-52,101-0.24%
2021/07/153429.131229.5329.00222,0831.06%
2021/07/14629.26229.3829.4542,0090.20%
2021/07/1300.00327.0026.95-31,850-0.16%
2021/07/12326.0000.0025.9031,8100.17%
2021/07/08125.65825.7025.70-71,824-0.38%
2021/07/02125.1500.0025.1511,9970.05%
2021/06/3000.00125.6025.60-12,117-0.05%
2021/06/2900.00125.5525.50-12,131-0.05%
2021/06/21125.0000.0024.9512,2210.05%
2021/06/09125.00124.9524.8002,3880.00%
2021/06/0800.00525.3525.35-52,388-0.21%
2021/06/07126.0000.0025.7012,3890.04%
2021/05/28325.75325.7025.7502,3890.00%
2021/05/2500.00125.5525.55-12,435-0.04%
2021/05/2400.00125.0024.80-12,438-0.04%
2021/05/18224.9500.0024.8022,4870.08%
2021/05/14125.2500.0024.5012,4660.04%
2021/05/12123.7000.0024.0512,4350.04%
2021/05/11226.0500.0025.5022,3980.08%
2021/05/10927.561227.7027.55-32,347-0.13%
2021/05/07529.30929.5329.50-42,306-0.17%
2021/05/05129.0500.0028.7512,3030.04%
2021/05/041128.76328.3728.6082,2930.35%
2021/05/03330.77330.6730.0502,2380.00%
2021/04/29633.101233.2333.20-62,142-0.28%
2021/04/282434.552934.6534.30-52,026-0.25%
2021/04/273031.59432.5032.50261,6411.58%
2021/04/26131.15330.9531.20-21,502-0.13%
2021/04/231030.87830.5930.3521,3930.14%
2021/04/22328.9000.0029.4031,2470.24%
2021/04/15229.1500.0029.2021,2420.16%
2021/04/13429.7000.0029.3541,2530.32%
2021/04/12129.6000.0029.5511,2430.08%
2021/04/08730.3000.0030.2071,1920.59%
2021/04/07132.1500.0032.4511,0950.09%
2021/04/0600.001032.0832.30-101,041-0.96%
2021/04/0100.00331.2030.85-3980-0.31%
2021/03/31130.7500.0030.7519670.10%
2021/03/3000.001030.6530.55-10963-1.04%
2021/03/2900.001330.3130.55-13963-1.35%
2021/03/2500.00231.4531.10-2907-0.22%
2021/03/24131.35531.5031.35-4897-0.45%
2021/03/1800.00531.5031.45-5824-0.61%
2021/03/1700.001230.2330.35-12775-1.55%
2021/03/1600.00730.2130.25-7803-0.87%
2021/03/1500.001030.2030.05-10824-1.21%
2021/03/09329.0000.0029.2039730.31%
2021/03/05130.1000.0030.1511,0320.10%
2021/03/0200.00830.7430.00-81,131-0.71%
2021/02/26530.40530.5030.4501,1440.00%
2021/02/24130.201529.6529.65-141,211-1.16%
2021/02/1700.00428.2828.50-41,853-0.22%
2021/02/0500.00227.6527.30-21,853-0.11%
2021/01/22126.05126.1026.2501,9470.00%
2021/01/2100.00326.4026.40-31,945-0.15%
2021/01/2000.00126.4026.35-11,948-0.05%
2021/01/19227.78128.1027.7011,9440.05%
2021/01/15428.0500.0028.0541,9740.20%
2021/01/1100.00128.4028.70-12,017-0.05%
2021/01/06329.6500.0028.3532,0510.15%
2021/01/0500.00129.2029.15-12,032-0.05%
2020/12/31128.7000.0028.5012,0340.05%
2020/12/2800.000.228.3028.40-0.22,042-0.01%
2020/12/18128.6000.0028.7012,0740.05%
2020/12/1600.00129.1028.95-12,097-0.05%
2020/12/1400.00129.0028.85-12,107-0.05%
2020/12/11228.65128.5028.6512,1130.05%
2020/12/1000.00128.8528.50-12,102-0.05%
2020/12/08129.5500.0029.3512,1020.05%
2020/12/07130.8500.0030.6012,0700.05%
2020/12/0400.00132.1031.55-12,052-0.05%
2020/12/03132.20432.0632.00-32,061-0.15%
2020/12/02232.0000.0031.9022,0530.10%
2020/12/01232.20432.0031.80-22,036-0.10%
2020/11/3000.00831.8031.80-82,053-0.39%
2020/11/26431.5500.0032.0042,0990.19%
2020/11/24231.0000.0030.6522,2070.09%
2020/11/23731.56631.8531.4512,2340.04%
2020/11/20631.653131.8131.65-252,234-1.12%
2020/11/19431.7300.0031.5042,3130.17%
2020/11/182932.82132.9532.50282,2451.25%
2020/11/171331.713431.9332.85-212,142-0.98%
2020/11/16430.96430.6831.3502,0680.00%
2020/11/13228.9500.0029.0022,2530.09%
2020/10/272027.8000.0027.30203,3090.60%
2020/10/26128.50927.7527.75-83,301-0.24%
2020/10/2300.00328.7028.60-33,296-0.09%
2020/10/21128.7000.0028.8013,2900.03%
2020/10/161528.571028.3027.9053,2680.15%
2020/10/0600.002027.6828.00-203,423-0.58%
2020/10/0500.00727.1527.15-73,451-0.20%
2020/09/2800.001026.1526.80-103,626-0.28%
2020/09/241027.551026.7526.7503,8280.00%
2020/09/22328.00828.1027.90-54,100-0.12%
2020/09/16429.80229.7529.4524,0970.05%
2020/09/11628.5500.0028.7064,1520.14%
2020/09/091230.60630.8030.8064,1630.14%
2020/09/08531.20531.8531.4004,1560.00%
2020/09/0400.00430.8331.80-44,143-0.10%
2020/09/03731.7000.0031.7074,1370.17%
2020/09/013432.983332.5332.2514,2020.02%
2020/08/31132.70932.9432.75-84,263-0.19%
2020/08/2800.001231.8231.80-124,170-0.29%
2020/08/27231.38931.0631.80-74,123-0.17%
2020/08/26731.17231.0030.6554,0650.12%
2020/08/25930.601430.9631.20-54,028-0.12%
2020/08/24229.95229.8030.0003,9620.00%
2020/08/211129.611029.3430.3013,9520.03%
2020/08/20629.73229.8528.8043,9260.10%
2020/08/192732.421332.4830.40143,8750.36%
2020/08/184432.781332.9232.30313,5490.87%
2020/08/172433.071833.8933.8563,4110.18%
2020/08/143628.694129.7231.05-53,099-0.16%
2020/08/13328.78128.7028.2522,9750.07%
2020/08/1200.0033.127.8329.10-33.12,865-1.15%
2020/08/11326.6800.0026.5032,6880.11%
2020/08/101627.0300.0027.20162,6990.59%
2020/08/06327.301327.1427.00-102,780-0.36%
2020/07/31525.40525.7525.9002,7860.00%
2020/07/30525.00625.2725.25-12,798-0.04%
2020/07/29524.00524.4024.5002,8220.00%
2020/07/2100.00525.8025.50-52,963-0.17%
2020/07/172825.71126.0025.55273,1440.86%
2020/07/16226.3300.0026.0523,1430.06%
2020/07/141725.6500.0025.60173,0140.56%
2020/07/1300.002526.5026.25-253,010-0.83%
2020/07/104025.85826.2625.40323,0281.06%
2020/07/09826.5400.0026.4583,0050.27%
2020/07/081027.0300.0027.00102,9730.34%
2020/07/07528.6100.0028.3552,9520.17%
2020/07/06829.7300.0029.4582,9150.27%
2020/07/03529.04829.1529.75-32,847-0.11%
2020/07/0200.00128.1029.30-12,761-0.04%
2020/07/01227.30327.5727.25-12,628-0.04%
2020/06/1700.001525.6525.20-152,394-0.63%
2020/06/1600.001324.4724.90-132,332-0.56%
2020/06/1500.00324.3023.80-32,326-0.13%
2020/06/12323.00723.1623.30-42,323-0.17%
2020/06/111523.9200.0023.75152,3050.65%
2020/06/10325.2000.0025.2532,2810.13%
2020/06/082326.60226.9825.80212,2530.93%
2020/06/05126.355725.8626.25-562,140-2.62%
2020/06/033224.81224.8525.10302,0671.45%
2020/05/291025.4500.0025.45102,0950.48%
2020/05/28125.1000.0025.1012,0350.05%
2020/05/2500.003024.2024.20-301,861-1.61%
2020/05/203123.733124.4723.5001,8360.00%
2020/05/183023.5000.0023.50301,7441.72%
2020/05/152023.323423.5824.10-141,732-0.81%
2020/05/141423.5000.0023.50141,7190.81%
2020/05/121524.5200.0024.00151,6000.94%
2020/05/082225.6400.0024.35221,5921.38%
2020/05/07225.5000.0025.5021,5460.13%
2020/05/06526.20126.0525.6041,5320.26%
2020/05/041225.32425.3525.0081,5010.53%
2020/04/24623.70624.3023.7001,4300.00%
2020/04/23222.752722.9723.30-251,350-1.85%
2020/04/22421.831421.7121.90-101,255-0.80%
2020/04/2000.00520.5520.50-51,126-0.44%
2020/04/171020.30120.0020.4091,1130.81%
2020/04/1600.00119.7519.90-11,091-0.09%
2020/04/15619.541320.0319.60-71,082-0.65%
2020/04/131019.4800.0019.00101,0440.96%
2020/04/10519.41118.9019.2041,0310.39%
2020/04/0700.00116.6017.70-1923-0.11%
2020/04/01115.0000.0014.9019010.11%
2020/03/1600.00213.6013.30-2892-0.22%
2020/03/1100.001117.6517.70-11874-1.26%
2020/03/0900.00217.9517.95-2810-0.25%
2020/03/05419.56120.0019.2538400.36%
2020/03/04118.5000.0018.3517770.13%
2020/03/02117.45318.0718.05-2910-0.22%
2020/02/21119.80120.0019.6001,2790.00%
2020/02/17320.1000.0019.4031,4310.21%
2020/02/1300.00220.2019.80-21,689-0.12%
2020/02/121220.1300.0020.15121,8330.65%
2020/02/1000.00217.9017.85-22,072-0.10%
2020/02/0500.00119.4518.55-12,141-0.05%
2020/02/04318.0000.0018.9032,1260.14%
2020/01/3000.00221.0020.95-22,112-0.09%
2020/01/15223.5000.0023.4022,1030.10%
2020/01/07424.3100.0023.9042,2250.18%
2019/12/25226.80526.3726.25-32,199-0.14%
2019/12/24126.20125.9026.4002,1840.00%
2019/12/23125.20125.5025.1002,1510.00%
2019/12/2000.00225.9325.60-22,162-0.09%
2019/12/1900.00225.9025.70-22,175-0.09%
2019/12/1000.00126.0525.95-12,252-0.04%
2019/12/09126.95126.3526.3502,2500.00%
2019/12/0400.00226.3526.00-22,262-0.09%
2019/12/03126.15126.2025.9502,2750.00%
2019/12/02226.1000.0025.6522,3260.09%
2019/11/29727.0000.0026.6072,3360.30%
2019/11/281827.1900.0027.30182,3270.77%
2019/11/27428.36428.2127.6002,3170.00%
2019/11/2600.002527.6527.60-252,263-1.10%
2019/11/252527.30127.3527.15242,2721.06%
2019/11/22127.80128.1527.8002,2510.00%
2019/11/2100.002027.5027.35-202,203-0.91%
2019/11/202727.37528.2227.30222,1681.01%
2019/11/1900.002527.4626.65-251,961-1.27%
2019/11/18227.05426.7826.60-21,912-0.10%
2019/11/15326.05226.1325.9511,8760.05%
2019/11/141326.00125.8026.10121,8730.64%
2019/11/131126.5100.0026.50111,8620.59%
2019/11/12327.00327.2327.1501,8080.00%
2019/11/11126.201826.4627.00-171,707-1.00%
2019/11/081626.392126.2225.30-51,546-0.32%
2019/11/07624.2300.0024.3561,3890.43%
2019/11/061225.00225.0025.05101,3680.73%
2019/11/0100.00123.3523.10-11,105-0.09%
2019/10/2800.00223.7023.75-21,230-0.16%
2019/10/2200.00123.0522.95-11,344-0.07%
2019/10/1800.00422.9023.10-41,529-0.26%
2019/10/17223.0000.0023.2021,6160.12%
2019/10/16623.382323.5923.05-171,799-0.94%
2019/10/151522.38223.5023.60131,8290.71%
2019/10/14122.0500.0021.9011,8030.06%
2019/10/0700.00122.7023.00-11,793-0.06%
2019/10/04122.2500.0022.0511,7830.06%
2019/09/27322.0700.0022.0031,7700.17%
2019/09/26122.5500.0022.5011,7730.06%
2019/09/25422.6300.0022.6541,7770.23%
2019/09/24123.1000.0023.1011,7750.06%
2019/09/23123.30123.3523.6001,7600.00%
2019/09/20622.6900.0022.3061,7450.34%
2019/09/19122.9000.0022.9011,7330.06%
2019/09/18323.55223.1323.1011,7300.06%
2019/09/17123.80423.5523.45-31,720-0.17%
2019/09/16523.75123.4523.4541,7170.23%
2019/09/12424.00723.9123.75-31,715-0.17%
2019/09/11424.05523.8324.10-11,689-0.06%
2019/09/10522.90322.8823.0021,6580.12%
2019/09/09223.6800.0023.2021,6620.12%
2019/09/0600.00223.6323.55-21,652-0.12%
2019/09/05323.4000.0023.4031,6680.18%
2019/09/041023.86123.8023.8091,6490.55%
2019/09/031122.73222.9023.1591,6000.56%
2019/08/30122.50222.3022.40-11,556-0.06%
2019/08/291422.882722.6122.15-131,540-0.84%
2019/08/281621.57421.5022.70121,4810.81%
2019/08/23121.5500.0021.4011,4400.07%
2019/08/22121.7000.0021.8011,4350.07%
2019/08/2000.00322.2021.90-31,422-0.21%
2019/08/19722.04721.8121.8001,4100.00%
2019/08/16521.89121.9521.7541,3960.29%
2019/08/1300.00420.9520.85-41,352-0.30%
2019/08/1200.00121.5021.55-11,341-0.07%
2019/08/08121.5000.0021.5011,3270.08%
2019/08/06120.60221.1821.60-11,290-0.08%
2019/08/05423.1900.0022.4541,2680.32%
2019/08/02323.73324.1523.8501,2440.00%
2019/08/0100.00123.7023.75-11,206-0.08%
2019/07/31123.00423.2023.45-31,174-0.26%
2019/07/30222.75222.8022.8001,1580.00%
2019/07/2600.00124.0524.10-11,096-0.09%
2019/07/24123.7000.0023.4011,0280.10%
2019/07/2300.00223.6523.45-2983-0.20%
2019/07/221125.001023.8324.8019050.11%
2019/07/191324.221124.0524.2027970.25%
2019/07/18423.15723.0923.90-3703-0.43%
2019/07/17521.46221.1521.8035130.58%
2019/07/16119.9000.0019.8513970.25%
2019/07/08119.9500.0019.8014670.21%
2019/06/2800.00219.0019.05-2494-0.40%
2019/06/25219.3000.0019.1025080.39%
2019/06/2400.00318.9019.15-3524-0.57%
2019/06/1800.00120.0019.45-1653-0.15%
2019/06/17119.6500.0019.6516540.15%
2019/06/13119.35119.4518.7506580.00%
2019/05/08320.0500.0019.7531,1710.26%
2019/04/23119.2000.0019.3511,1620.09%
2019/04/15120.50220.2320.80-11,221-0.08%
2019/04/08121.2500.0021.3011,2540.08%
2019/04/01121.0000.0020.8011,2240.08%
2019/03/29120.4500.0020.5511,2140.08%
2019/03/2700.00321.1020.75-31,213-0.25%
2019/03/26320.7500.0021.5031,1980.25%
2019/03/21221.0500.0021.2021,1360.18%
2019/02/21123.00222.5521.75-1867-0.12%
2019/02/1200.00121.2521.35-1681-0.15%
2019/02/11320.93121.0021.1026520.31%
2019/01/2100.00517.0817.00-5449-1.11%
2019/01/16116.3000.0016.4014470.22%
2019/01/15216.6500.0016.4524410.45%
2019/01/11216.9500.0016.9024290.47%
2018/12/2500.00212.8012.75-2333-0.60%
2018/12/24213.0500.0013.1523750.53%
2018/10/1100.00217.0016.65-2459-0.44%
2018/10/08219.4000.0019.3524330.46%
2018/09/1300.00116.3016.40-1363-0.27%
2018/08/07121.3500.0021.3513050.33%
2018/06/2600.00327.5527.50-3645-0.46%
2018/06/2100.00226.9027.05-2730-0.27%
2018/06/15127.80128.3528.1007400.00%
2018/06/0600.00428.2029.00-4756-0.53%
2018/05/31128.6000.0028.3517500.13%
2018/04/24129.0500.0028.8019880.10%
2018/04/23229.1800.0028.8029920.20%
2018/04/20230.4500.0029.5021,0060.20%
2018/04/1700.00433.8433.10-41,045-0.38%
2018/04/16334.7800.0034.6031,0520.29%
2018/04/13134.5500.0034.6011,0860.09%
2018/04/11935.951135.6235.05-21,249-0.16%
2018/03/31138.6500.0038.6511,3610.07%
2018/03/2900.00137.9537.95-11,338-0.07%
2018/03/28138.8000.0038.3511,3520.07%
2018/03/27337.4500.0037.3031,3870.22%
2018/03/2000.00237.0037.00-21,539-0.13%
2018/03/1500.00137.1037.20-11,739-0.06%
2018/03/13236.1500.0036.2021,8200.11%
2018/03/09135.8000.0035.8011,8460.05%
2018/01/2500.00141.9041.85-12,010-0.05%
2018/01/1700.00343.1042.80-31,989-0.15%
2018/01/12343.3000.0043.3032,0320.15%
2018/01/1000.00142.1041.55-12,028-0.05%
2018/01/09142.55342.8042.05-22,036-0.10%
2018/01/08342.60241.2542.6012,0110.05%
2018/01/05142.7500.0041.9011,9750.05%
2018/01/04141.45240.9042.35-11,882-0.05%
2018/01/0300.00241.0840.70-21,799-0.11%
2018/01/02139.6500.0040.4011,7830.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章