精剛 (1584)-元大-斗信券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	27.00	0	0.00	26.85	1	1,701	0.06%
2025/01/21	1	26.80	0	0.00	26.90	1	1,759	0.06%
2025/01/20	0	26.50	0	0.00	26.70	0	1,766	0.00%
2025/01/17	0	0.00	8	26.44	26.50	-8	1,798	-0.44%
2025/01/15	0	26.60	0	0.00	26.35	0	1,874	0.00%
2025/01/14	0	26.60	0	0.00	26.60	0	1,881	0.00%
2025/01/10	2	25.90	0	0.00	26.00	2	1,899	0.11%
2025/01/09	1.6	26.18	0	0.00	25.90	1.6	1,915	0.08%
2025/01/07	2	27.25	0	0.00	27.05	2	1,948	0.10%
2025/01/03	0	0.00	1	28.25	27.90	-1	2,191	-0.05%
2024/12/30	10	29.40	1	28.45	29.60	9	2,358	0.38%
2024/12/26	2	27.75	2	27.85	27.75	0	2,428	0.00%
2024/12/23	2	27.63	0	0.00	27.60	2	2,887	0.07%
2024/12/20	1	27.80	1	28.25	27.55	0	3,287	0.00%
2024/12/19	0	28.25	1	28.20	28.20	-1	3,338	-0.03%
2024/12/18	1	28.35	0	0.00	28.35	1	3,365	0.03%
2024/12/17	18	28.74	0	0.00	28.35	18	3,406	0.53%
2024/12/16	1	28.00	0	0.00	27.90	1	3,458	0.03%
2024/12/11	1.4	29.91	0	0.00	29.90	1.4	3,528	0.04%
2024/12/10	1	30.30	0	0.00	30.30	1	3,617	0.03%
2024/12/09	29	31.15	1	31.15	31.20	28	3,799	0.74%
2024/12/05	1	31.65	0	0.00	31.60	1	3,861	0.03%
2024/12/04	0	0.00	1	31.50	31.65	-1	3,928	-0.03%
2024/11/29	4	31.40	1	31.45	31.45	3	4,103	0.07%
2024/11/28	25	31.45	0	0.00	31.40	25	4,236	0.59%
2024/11/27	3	31.73	6	31.50	31.30	-3	4,287	-0.07%
2024/11/26	6	32.17	1	32.65	32.10	5	4,322	0.12%
2024/11/22	4	31.98	0	0.00	31.90	4	4,527	0.09%
2024/11/21	0	0.00	2	32.10	31.75	-2	4,686	-0.04%
2024/11/20	0	0.00	3	31.35	31.30	-3	5,106	-0.06%
2024/11/19	0	0.00	1	31.70	31.65	-1	5,543	-0.02%
2024/11/18	2	31.65	0	0.00	31.55	2	5,995	0.03%
2024/11/15	32	31.69	2	31.63	31.65	30	6,277	0.48%
2024/11/14	1	31.20	0	0.00	31.10	1	6,333	0.02%
2024/11/13	0	0.00	3	31.95	31.90	-3	6,431	-0.05%
2024/11/12	1	31.85	1	31.90	31.85	0	6,531	0.00%
2024/11/11	1	32.00	3	31.98	31.85	-2	6,683	-0.03%
2024/11/08	3	32.97	0	0.00	32.65	3	6,667	0.04%
2024/11/07	3	32.98	0	0.00	32.95	3	6,676	0.04%
2024/11/06	2	32.43	1	32.55	32.70	1	6,654	0.02%
2024/11/01	2	32.95	0	0.00	32.95	2	6,786	0.03%
2024/10/30	0	32.85	2.8	32.98	32.85	-2.8	6,817	-0.04%
2024/10/25	1	34.40	0	0.00	34.25	1	6,876	0.01%
2024/10/21	0	0.00	1	34.40	34.55	-1	7,081	-0.01%
2024/10/17	3	34.88	0	0.00	34.75	3	7,403	0.04%
2024/10/15	0	0.00	0.2	35.05	34.75	-0.2	7,497	0.00%
2024/10/11	2	34.65	18	34.70	34.30	-16	7,427	-0.22%
2024/10/09	3	37.55	0	0.00	37.25	3	7,246	0.04%
2024/10/08	3	38.45	4	38.91	38.10	-1	7,220	-0.01%
2024/10/07	10	38.23	11	38.18	38.85	-1	7,179	-0.01%
2024/10/04	1	37.95	3	38.65	38.00	-2	7,114	-0.03%
2024/10/01	6	38.28	3	37.90	37.90	3	7,030	0.04%
2024/09/30	0	0.00	2	38.63	38.10	-2	6,982	-0.03%
2024/09/27	2	38.75	2	38.70	39.15	0	6,881	0.00%
2024/09/26	0	0.00	4	39.05	38.35	-4	6,786	-0.06%
2024/09/25	19	39.87	10	39.77	39.85	9	6,654	0.14%
2024/09/24	14	40.19	62	40.49	40.50	-48	6,449	-0.74%
2024/09/20	0	0.00	2	37.50	36.90	-2	5,994	-0.03%
2024/09/19	1	37.15	3	36.98	37.20	-2	5,972	-0.03%
2024/09/18	4	37.74	1	37.10	37.20	3	5,933	0.05%
2024/09/16	0	0.00	1	37.50	37.40	-1	5,869	-0.02%
2024/09/13	3	38.02	2.2	37.96	37.60	0.8	5,850	0.01%
2024/09/12	1.1	38.48	1	39.05	38.15	0.1	5,829	0.00%
2024/09/11	1.1	38.68	1	38.70	39.05	0.1	5,754	0.00%
2024/09/10	9	38.92	8	38.54	38.05	1	5,675	0.02%
2024/09/09	1	36.55	2	36.95	37.05	-1	5,508	-0.02%
2024/09/06	2	37.30	0	0.00	37.10	2	5,480	0.04%
2024/09/04	5	38.66	6.2	38.14	38.25	-1.2	5,395	-0.02%
2024/09/03	1.2	39.29	1	39.55	39.25	0.2	5,311	0.00%
2024/09/02	1	39.25	1	39.20	38.80	0	5,270	0.00%
2024/08/30	1	38.80	1	38.94	38.80	0	5,218	0.00%
2024/08/29	3	40.04	4	40.45	40.50	-1	5,083	-0.02%
2024/08/28	0	0.00	3.7	40.71	40.35	-3.7	5,023	-0.07%
2024/08/27	9.7	40.77	9	40.79	40.90	0.7	4,972	0.01%
2024/08/26	8	40.89	9.7	41.30	41.20	-1.7	4,881	-0.03%
2024/08/23	3.7	40.41	5	40.39	40.95	-1.3	4,745	-0.03%
2024/08/22	29	41.97	22	41.92	40.80	7	4,585	0.15%
2024/08/21	29	41.88	25	42.09	43.15	4	4,117	0.10%
2024/08/20	13.9	40.59	20.3	40.76	40.65	-6.4	3,684	-0.17%
2024/08/19	15.4	38.45	18.1	38.35	39.00	-2.7	3,250	-0.08%
2024/08/16	1.1	36.70	0	0.00	36.75	1.1	2,978	0.04%
2024/08/15	2	36.83	2	36.53	36.55	0	2,918	0.00%
2024/08/14	1	36.00	1	35.80	35.80	0	2,793	0.00%
2024/08/13	1	36.00	1.2	35.76	36.10	-0.2	2,695	-0.01%
2024/08/12	1	35.50	1	35.00	34.70	0	2,536	0.00%
2024/08/09	0	0.00	1	33.20	33.10	-1	2,452	-0.04%
2024/08/08	1	32.05	1	32.40	32.05	0	2,444	0.00%
2024/08/07	1	32.40	0	0.00	32.30	1	2,431	0.04%
2024/08/06	1	31.50	0	0.00	31.60	1	2,424	0.04%
2024/08/05	1	31.95	1.2	31.56	31.25	-0.2	2,377	-0.01%
2024/08/02	4.2	34.93	6	34.92	34.60	-1.8	2,293	-0.08%
2024/08/01	1	35.40	0	0.00	35.45	1	2,266	0.04%
2024/07/31	0	0.00	5	35.24	34.80	-5	2,212	-0.23%
2024/07/30	5	34.15	0	0.00	35.15	5	2,207	0.23%
2024/07/26	1	35.70	15	35.76	35.05	-14	2,161	-0.65%
2024/07/23	2	35.10	0	0.00	35.30	2	2,095	0.10%
2024/07/22	19	35.69	8	34.83	34.60	11	2,077	0.53%
2024/07/19	3	35.58	2	35.40	35.30	1	1,955	0.05%
2024/07/18	8	35.51	8	35.18	34.80	0	1,843	0.00%
2024/07/17	2	34.68	1	34.45	34.55	1	1,628	0.06%
2024/07/16	0	0.00	5.1	33.35	33.30	-5.1	1,547	-0.33%
2024/07/15	5.1	33.25	0	0.00	33.15	5.1	1,648	0.31%
2024/07/11	0	0.00	2	33.83	33.40	-2	1,915	-0.10%
2024/07/10	2	33.65	10	33.60	33.75	-8	2,079	-0.38%
2024/07/08	3	33.15	1	32.85	32.85	2	2,177	0.09%
2024/07/04	7	33.35	0	0.00	33.20	7	2,428	0.29%
2024/07/03	3	33.27	0	0.00	33.35	3	2,522	0.12%
2024/06/28	0	0.00	1	33.10	33.10	-1	2,534	-0.04%
2024/06/27	1	33.10	0	0.00	33.05	1	2,566	0.04%
2024/06/19	0	0.00	1	33.45	33.20	-1	2,967	-0.03%
2024/06/18	1	33.85	10.3	34.29	33.75	-9.3	2,933	-0.32%
2024/06/17	0.5	33.88	1	34.05	34.05	-0.6	2,915	-0.02%
2024/06/14	8	34.99	5	34.97	35.00	3	2,891	0.10%
2024/06/13	0	0.00	1	34.35	34.30	-1	2,843	-0.04%
2024/06/12	4	34.41	2	34.38	34.35	2	2,837	0.07%
2024/06/03	0	0.00	1	33.90	33.90	-1	2,859	-0.03%
2024/05/27	1	34.30	0	0.00	34.40	1	3,009	0.03%
2024/05/22	10	34.40	0	0.00	34.35	10	3,002	0.33%
2024/05/21	0	34.80	0	0.00	34.60	0	3,015	0.00%
2024/05/10	1	34.95	0	0.00	34.90	1	3,047	0.03%
2024/05/08	1	34.35	1	34.40	34.35	0	3,008	0.00%
2024/05/07	0	0.00	1	34.35	34.40	-1	3,010	-0.03%
2024/05/03	0	0.00	1.4	35.18	34.75	-1.4	2,988	-0.05%
2024/05/02	2.4	35.63	14	35.43	35.25	-11.7	2,964	-0.39%
2024/04/30	2	34.80	2	34.80	34.75	0	2,910	0.00%
2024/04/26	1	34.45	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.60	0	0.00	34.40	1	2,860	0.03%
2024/04/22	13	34.72	0	0.00	34.55	13	2,853	0.46%
2024/04/19	0	0.00	1	35.40	35.35	-1	2,813	-0.04%
2024/04/18	4	36.44	2	36.30	36.10	2	2,722	0.07%
2024/04/17	2	36.00	23.2	36.13	35.55	-21.2	2,634	-0.80%
2024/04/16	17	36.12	15.3	35.88	35.60	1.7	2,525	0.07%
2024/04/15	24.3	35.75	8	35.50	35.55	16.3	2,373	0.69%
2024/04/12	5	34.41	0	0.00	34.80	5	2,279	0.22%
2024/04/11	1	34.65	4	34.76	34.65	-3	2,266	-0.13%
2024/04/10	9	36.65	1	36.35	36.35	8	2,169	0.37%
2024/04/09	1	36.10	1	36.20	36.30	0	2,035	0.00%
2024/04/08	0	0.00	1	34.75	34.75	-1	1,956	-0.05%
2024/04/01	0	0.00	0	35.85	35.55	0	1,984	0.00%
2024/03/29	1	35.15	3	35.35	35.25	-2	1,972	-0.10%
2024/03/28	0	0.00	3	36.10	35.60	-3	1,959	-0.15%
2024/03/27	7	35.73	9.1	35.81	36.05	-2.1	1,910	-0.11%
2024/03/26	4	35.15	10	34.91	34.50	-6	1,822	-0.33%
2024/03/25	11.2	35.15	2	35.15	35.00	9.2	1,862	0.49%
2024/03/22	2	34.93	1.2	34.60	34.85	0.8	1,926	0.04%
2024/03/20	1	33.95	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	0.1	34.10	34.10	-0.1	3,001	0.00%
2024/03/18	0	0.00	0	33.70	33.60	0	3,280	0.00%
2024/03/15	0.2	33.52	0	0.00	33.45	0.2	3,803	0.00%
2024/03/13	0.1	34.14	0	0.00	33.80	0.1	3,941	0.00%
2024/03/07	0	0.00	10	33.80	33.85	-10	4,048	-0.25%
2024/03/05	0	0.00	12	34.50	34.45	-12	4,105	-0.29%
2024/03/04	0	35.20	10.5	35.02	34.85	-10.5	4,144	-0.25%
2024/02/29	0	33.00	0	0.00	33.25	0	4,180	0.00%
2024/02/27	0	33.05	0	0.00	32.85	0	4,352	0.00%
2024/02/26	0	33.40	0	0.00	33.20	0	4,384	0.00%
2024/02/23	2	33.38	0	0.00	33.15	2	4,412	0.05%
2024/02/22	2	33.60	0	0.00	33.55	2	4,417	0.05%
2024/02/19	0	33.80	0	0.00	33.70	0	4,460	0.00%
2024/02/15	1.2	32.45	0	0.00	32.45	1.2	4,546	0.03%
2024/02/05	2	32.55	3	32.55	32.40	-1	4,600	-0.02%