華新 (1605)-元大-斗信券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.55
漲跌
▼0.95
漲幅
-3.88%
成交量
14,529張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	37	23.59	29	23.78	23.55	8	21,359	0.04%
2025/01/22	3.5	24.35	14.5	24.34	24.50	-11	21,347	-0.05%
2025/01/21	7	24.15	4	24.28	24.25	3	21,261	0.01%
2025/01/20	37	23.52	31	23.66	23.80	6	21,117	0.03%
2025/01/17	10	23.00	4	23.10	23.30	6	21,075	0.03%
2025/01/16	80	23.16	41	23.29	23.05	39	21,025	0.19%
2025/01/15	14	22.95	26	23.16	22.85	-12	21,039	-0.06%
2025/01/14	1	22.30	2.1	22.21	22.50	-1.1	20,775	-0.01%
2025/01/13	0	21.80	19	21.91	21.95	-19	20,756	-0.09%
2025/01/10	0	22.10	12	22.08	22.15	-12	20,597	-0.06%
2025/01/09	2	22.40	2	22.10	22.05	0	20,615	0.00%
2025/01/08	45.5	22.63	44	22.70	22.60	1.5	20,373	0.01%
2025/01/07	23	23.08	0	0.00	23.10	23	19,989	0.12%
2025/01/06	2.9	23.37	12	23.65	23.35	-9.1	19,947	-0.05%
2025/01/03	19	23.38	0	0.00	23.10	19	20,000	0.10%
2025/01/02	11	23.50	12	23.48	23.90	-1	19,810	-0.01%
2024/12/31	32	23.83	11	23.88	23.70	21	19,658	0.11%
2024/12/30	11	24.32	0	0.00	24.25	11	19,446	0.06%
2024/12/27	170.2	25.09	0	0.00	24.85	170.2	19,256	0.88%	大買/鉅額交易
2024/12/26	32	24.80	23.2	25.08	25.10	8.8	19,183	0.05%
2024/12/25	18	24.63	0	0.00	24.70	18	18,835	0.10%
2024/12/24	27	24.81	0	0.00	24.70	27	18,079	0.15%
2024/12/23	1	24.75	45	25.10	24.60	-44	17,453	-0.25%
2024/12/20	53.1	24.35	11	24.01	24.40	42.1	16,564	0.25%
2024/12/19	4.9	25.00	3	24.78	25.05	1.9	15,742	0.01%
2024/12/18	5	24.36	5	24.29	24.60	0	15,520	0.00%
2024/12/17	3	24.25	3	24.40	24.40	0	15,332	0.00%
2024/12/16	12	24.95	3	24.95	24.65	9	15,197	0.06%
2024/12/13	14	25.28	7	25.29	25.15	7	15,039	0.05%
2024/12/12	0.2	26.05	1	26.10	26.10	-0.8	14,913	-0.01%
2024/12/11	11	25.74	4	25.78	25.80	7	14,874	0.05%
2024/12/10	11	26.45	12	26.53	26.20	-1	14,683	-0.01%
2024/12/09	8	25.47	16	25.75	25.90	-8	14,220	-0.06%
2024/12/06	40	25.79	4	25.94	25.40	36	13,976	0.26%
2024/12/05	9	25.25	0	0.00	25.25	9	13,529	0.07%
2024/12/04	12	25.33	0	0.00	25.25	12	13,453	0.09%
2024/12/03	6	25.35	13.5	25.58	25.90	-7.5	13,350	-0.06%
2024/12/02	12.1	25.62	0	0.00	25.50	12.1	13,062	0.09%
2024/11/29	5	25.82	6.3	26.01	26.10	-1.3	12,560	-0.01%
2024/11/28	11	26.62	10.2	26.76	26.55	0.8	12,261	0.01%
2024/11/27	9	27.97	20.8	27.83	27.50	-11.8	11,936	-0.10%
2024/11/25	13	28.96	2	29.08	28.90	11	11,597	0.09%
2024/11/22	5	28.66	2	28.80	28.65	3	11,507	0.03%
2024/11/21	6	28.10	1	28.20	28.30	5	11,476	0.04%
2024/11/20	11.1	28.60	1	29.10	28.60	10.1	11,377	0.09%
2024/11/19	2	28.80	18	28.76	28.90	-16	11,292	-0.14%
2024/11/15	8	27.72	1	27.70	27.80	7	11,026	0.06%
2024/11/14	3	27.38	1	27.65	27.25	2	10,932	0.02%
2024/11/13	22	27.61	22.5	27.67	27.60	-0.5	10,834	0.00%
2024/11/12	24.2	28.33	5.1	28.19	28.05	19.1	10,673	0.18%
2024/11/11	60	28.82	32	28.91	28.80	28	10,394	0.27%
2024/11/08	42	30.21	6	30.22	30.15	36	10,010	0.36%
2024/11/07	15.6	30.52	3.3	30.49	30.65	12.3	9,955	0.12%
2024/11/06	0.1	29.95	13.1	29.68	29.85	-13	9,918	-0.13%
2024/11/05	5.1	29.56	0	0.00	29.70	5.1	10,060	0.05%
2024/11/04	11.1	29.76	0	0.00	29.60	11.1	10,227	0.11%
2024/11/01	4	29.43	61	29.27	30.10	-57	10,487	-0.54%
2024/10/30	15.6	29.82	46	29.88	29.60	-30.4	10,492	-0.29%
2024/10/29	3.1	30.10	65	30.06	30.10	-61.9	10,408	-0.59%
2024/10/28	8	30.60	3	30.80	30.80	5	10,374	0.05%
2024/10/25	6	30.83	14	30.82	31.00	-8	10,395	-0.08%
2024/10/24	12	30.92	2.9	31.00	30.85	9.1	10,387	0.09%
2024/10/23	17	31.14	0	0.00	31.15	17	10,418	0.16%
2024/10/22	12	31.39	0	0.00	31.25	12	10,437	0.12%
2024/10/21	15	31.70	0	0.00	31.70	15	10,392	0.14%
2024/10/18	5	31.97	6	32.27	31.80	-1	10,460	-0.01%
2024/10/17	1	32.25	13	32.04	32.05	-12	10,510	-0.11%
2024/10/16	20	31.71	3.5	31.78	31.65	16.5	10,760	0.15%
2024/10/15	1.1	32.38	1	32.45	32.10	0.1	10,564	0.00%
2024/10/14	0.1	32.45	0	0.00	32.45	0.1	10,529	0.00%
2024/10/11	9.1	32.13	5.3	32.20	32.00	3.7	10,685	0.03%
2024/10/09	41	33.05	21.6	32.90	32.85	19.4	10,567	0.18%
2024/10/08	28	34.00	14.5	34.29	33.90	13.5	10,337	0.13%
2024/10/07	17	34.10	14.2	34.12	34.35	2.8	10,321	0.03%
2024/10/04	19.3	34.30	8	34.40	34.45	11.3	10,327	0.11%
2024/10/01	22.1	34.62	4.6	34.64	35.00	17.5	10,282	0.17%
2024/09/30	35.9	35.04	26	35.09	35.00	9.9	10,280	0.10%
2024/09/27	13.1	35.51	36.2	35.08	35.55	-23.1	9,966	-0.23%
2024/09/26	10.1	33.80	10.3	34.00	33.45	-0.2	9,493	0.00%
2024/09/25	12	33.74	20	33.70	33.50	-8	9,410	-0.09%
2024/09/24	0.6	32.38	0	0.00	32.50	0.6	9,197	0.01%
2024/09/23	8	32.50	6	32.93	32.50	2	9,315	0.02%
2024/09/20	0	32.20	1	32.50	32.40	-1	9,417	-0.01%
2024/09/19	0	0.00	1	32.40	32.40	-1	9,548	-0.01%
2024/09/18	1	31.91	0	0.00	31.85	1	9,729	0.01%
2024/09/16	1	31.60	0	0.00	31.60	1	9,849	0.01%
2024/09/13	0	0.00	5.6	31.76	31.90	-5.6	9,985	-0.06%
2024/09/12	6.3	31.39	5	31.60	31.60	1.3	10,076	0.01%
2024/09/11	0	31.50	0	0.00	31.40	0	10,092	0.00%
2024/09/10	8	31.33	23	31.16	30.75	-15	10,263	-0.15%
2024/09/09	11	31.30	12.9	31.53	31.90	-1.9	10,265	-0.02%
2024/09/06	8	32.64	1	33.00	32.75	7	10,252	0.07%
2024/09/05	1	33.75	1	34.05	33.50	0	10,245	0.00%
2024/09/04	2	32.80	11	33.40	33.15	-9	10,309	-0.09%
2024/09/03	0	0.00	0.2	34.85	34.80	-0.2	10,328	0.00%
2024/09/02	3	35.47	5	35.37	35.45	-2	10,413	-0.02%
2024/08/30	22	35.10	40	35.09	35.15	-18	10,439	-0.17%
2024/08/29	3	34.48	0	0.00	34.65	3	10,398	0.03%
2024/08/28	0	0.00	20	34.90	34.90	-20	10,470	-0.19%
2024/08/27	4	34.35	0	0.00	34.75	4	10,627	0.04%
2024/08/26	3.5	34.79	7	34.78	34.80	-3.5	10,702	-0.03%
2024/08/23	1	33.90	2	33.90	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	3	34.00	34.05	-3	11,038	-0.03%
2024/08/21	2	33.65	8	33.95	33.75	-6	11,369	-0.05%
2024/08/20	0	0.00	1	33.60	33.75	-1	11,419	-0.01%
2024/08/19	8	33.22	7	33.40	33.30	1	11,708	0.01%
2024/08/16	0	33.35	4	33.40	33.35	-4	12,162	-0.03%
2024/08/15	3	33.07	0	0.00	32.90	3	13,489	0.02%
2024/08/14	3	33.55	0	0.00	33.35	3	15,018	0.02%
2024/08/13	0	0.00	1.7	33.19	33.30	-1.7	15,109	-0.01%
2024/08/12	6	33.43	0	0.00	33.50	6	15,206	0.04%
2024/08/09	0	0.00	10	32.99	33.00	-10	15,307	-0.07%
2024/08/08	0	0.00	7.2	32.42	32.30	-7.2	15,307	-0.05%
2024/08/07	1	33.35	8.1	32.27	33.10	-7.1	15,373	-0.05%
2024/08/06	2	30.15	29	30.93	30.95	-27	15,290	-0.18%
2024/08/05	61.1	30.76	5	30.95	30.65	56.1	15,294	0.37%
2024/08/02	57	34.29	13.8	34.21	34.05	43.2	14,981	0.29%
2024/08/01	0	35.10	0	0.00	35.15	0	15,036	0.00%
2024/07/31	3	34.32	0	0.00	34.50	3	15,202	0.02%
2024/07/30	19.1	34.59	33	34.44	34.85	-13.9	15,286	-0.09%
2024/07/29	8.1	35.51	3	35.45	35.25	5.1	15,255	0.03%
2024/07/26	19	35.40	32	35.85	35.90	-13	15,484	-0.08%
2024/07/23	10	35.26	21	35.25	35.80	-11	15,533	-0.07%
2024/07/22	24.2	34.96	34	34.97	34.80	-9.8	15,667	-0.06%
2024/07/19	11.1	35.66	40	35.56	35.75	-28.9	15,796	-0.18%
2024/07/18	3	35.80	11	36.28	36.00	-8	16,023	-0.05%
2024/07/17	13.3	36.19	27.3	36.16	36.15	-14.1	16,236	-0.09%
2024/07/16	2.1	35.70	5	35.90	35.70	-3	16,557	-0.02%
2024/07/15	18.1	35.83	1	35.70	35.70	17.1	17,744	0.10%
2024/07/12	3.1	35.89	7	35.99	35.85	-3.9	20,109	-0.02%
2024/07/11	4.1	35.25	1.9	35.41	35.45	2.2	21,980	0.01%
2024/07/10	10	35.26	0	0.00	35.25	10	22,662	0.04%
2024/07/09	32	35.38	0.1	35.40	35.60	31.9	23,992	0.13%
2024/07/08	35	36.02	3	36.15	35.90	32	24,439	0.13%
2024/07/05	4.4	35.68	12	35.74	35.65	-7.7	24,859	-0.03%
2024/07/04	2	35.80	5	35.77	35.80	-3	25,345	-0.01%
2024/07/03	6	35.28	2	35.40	35.40	4	26,018	0.02%
2024/07/02	28.2	35.21	0	0.00	35.15	28.2	26,204	0.11%
2024/07/01	12	35.65	2.2	35.61	35.45	9.8	26,415	0.04%
2024/06/28	14	35.54	2	35.45	35.50	12	26,511	0.05%
2024/06/27	33	35.10	3.2	35.15	35.15	29.8	26,507	0.11%
2024/06/26	9	35.55	0	0.00	35.40	9	26,410	0.03%
2024/06/25	8	35.52	7	35.59	35.55	1	26,387	0.00%
2024/06/24	30.1	35.76	0	0.00	35.65	30.1	26,322	0.11%
2024/06/21	34	35.95	3	36.02	35.90	31	26,948	0.12%
2024/06/20	12	35.98	2	35.95	36.05	10	26,895	0.04%
2024/06/19	33.1	36.86	15	37.17	36.85	18.1	27,001	0.07%
2024/06/18	1.1	37.00	24.9	36.89	37.10	-23.8	27,097	-0.09%
2024/06/17	16	36.93	28	37.06	36.90	-12	27,123	-0.04%
2024/06/14	5.9	37.47	6	37.18	37.25	-0.1	27,289	0.00%
2024/06/13	3	36.73	23	36.99	36.65	-20	27,436	-0.07%
2024/06/12	20	37.00	8	36.89	36.80	12	27,746	0.04%
2024/06/11	1	37.35	10	37.27	37.15	-9	27,988	-0.03%
2024/06/07	4	37.15	12	37.00	37.35	-8	27,927	-0.03%
2024/06/06	1	36.55	13	36.48	36.45	-12	27,845	-0.04%
2024/06/05	21.2	36.53	12	36.46	36.35	9.2	27,790	0.03%
2024/06/04	15	36.61	7	36.49	36.45	8	27,833	0.03%
2024/06/03	16.2	36.81	1	36.65	36.65	15.2	27,892	0.05%
2024/05/31	2	37.13	4.9	37.02	36.95	-2.9	27,864	-0.01%
2024/05/30	1.4	37.02	7	36.85	36.85	-5.6	27,766	-0.02%
2024/05/29	5	37.89	6	37.43	37.35	-1	27,765	0.00%
2024/05/28	1	37.90	7	37.94	38.10	-6	27,691	-0.02%
2024/05/27	9	37.11	17.4	37.74	37.95	-8.4	27,715	-0.03%
2024/05/24	3	36.77	6.1	36.91	37.00	-3	27,447	-0.01%
2024/05/23	30	37.26	41	37.29	37.15	-11	27,487	-0.04%
2024/05/22	53	38.19	37	38.10	37.80	16	27,239	0.06%
2024/05/21	99	39.02	130	39.06	38.50	-31	26,821	-0.12%	大賣/
2024/05/20	91	38.37	104.2	38.28	38.90	-13.2	25,561	-0.05%	大賣/
2024/05/17	19	36.13	6	36.35	36.10	13	24,057	0.05%
2024/05/16	6	36.03	5	35.95	36.15	1	23,991	0.00%
2024/05/15	5	35.90	11	36.10	35.80	-6	23,927	-0.03%
2024/05/14	12.1	35.78	0.1	35.85	35.75	12	23,892	0.05%
2024/05/13	12	35.85	3	35.85	36.00	9	23,880	0.04%
2024/05/10	8	35.75	7	35.40	35.75	1	23,767	0.00%
2024/05/09	37.3	35.78	7.2	35.88	35.55	30.1	23,674	0.13%
2024/05/08	14	36.37	0.8	36.60	36.45	13.2	23,438	0.06%
2024/05/07	13.4	36.28	18.8	36.07	36.55	-5.4	23,445	-0.02%
2024/05/06	34.1	36.56	16.2	36.52	36.30	17.9	23,264	0.08%
2024/05/03	3.1	37.00	2	37.28	36.65	1.1	23,019	0.00%
2024/05/02	10	37.06	4	37.06	36.95	6	22,835	0.03%
2024/04/30	23.1	37.00	13	37.01	36.90	10.1	22,775	0.04%
2024/04/29	2.1	37.26	10	37.37	37.35	-8	22,515	-0.04%
2024/04/26	9	36.92	35.3	37.03	36.80	-26.3	22,412	-0.12%
2024/04/25	8.2	36.95	3	37.00	36.95	5.2	22,241	0.02%
2024/04/24	25.1	37.49	4	37.50	37.50	21.1	22,007	0.10%
2024/04/23	19.1	37.78	2	37.70	37.55	17.1	21,995	0.08%
2024/04/22	22.4	38.68	16	38.40	38.00	6.4	21,800	0.03%
2024/04/19	62.8	39.41	124.1	38.79	38.85	-61.3	21,221	-0.29%	大賣/
2024/04/18	238.6	41.11	131.2	40.84	40.40	107.5	20,078	0.54%	大買/大賣/鉅額交易
2024/04/17	88.2	40.30	93.5	40.46	40.35	-5.3	17,724	-0.03%
2024/04/16	29.2	38.97	10.4	38.89	38.05	18.7	15,791	0.12%
2024/04/15	54.2	40.09	45	39.85	39.60	9.2	15,238	0.06%
2024/04/12	9	39.61	17.4	39.45	39.20	-8.4	13,926	-0.06%
2024/04/11	34.9	39.17	14	38.98	38.75	20.9	13,388	0.16%
2024/04/10	37	38.62	23	38.69	39.00	14	12,940	0.11%
2024/04/09	24	38.62	47.5	38.56	38.80	-23.5	12,556	-0.19%
2024/04/08	5	37.58	7	37.49	37.60	-2	11,866	-0.02%
2024/04/03	13	36.65	28	37.79	36.30	-15	11,849	-0.13%
2024/04/02	48.2	36.79	18.2	36.74	36.70	30	12,036	0.25%
2024/04/01	2	37.38	0.5	37.45	37.30	1.5	12,341	0.01%
2024/03/29	6	37.59	7	37.81	37.55	-1	12,409	-0.01%
2024/03/28	5.1	37.53	4	37.76	37.40	1.1	12,481	0.01%
2024/03/27	4.1	37.57	7	37.60	37.50	-2.9	12,757	-0.02%
2024/03/26	27	38.32	33.4	38.11	37.90	-6.4	13,236	-0.05%
2024/03/25	58	37.55	56	37.46	37.45	2	13,101	0.02%
2024/03/22	14	37.54	17	37.69	37.55	-3	13,736	-0.02%
2024/03/21	9	37.18	28	37.45	37.35	-19	14,450	-0.13%
2024/03/20	31.5	36.41	30	36.66	36.65	1.5	15,848	0.01%
2024/03/19	22	37.12	1	37.40	36.60	21	15,873	0.13%
2024/03/18	4.8	37.12	9	37.09	37.25	-4.2	15,697	-0.03%
2024/03/15	6	36.59	9	36.82	37.05	-3	15,617	-0.02%
2024/03/14	3	36.18	17	36.16	36.30	-14	15,387	-0.09%
2024/03/13	21	35.36	7.8	35.33	35.05	13.2	15,238	0.09%
2024/03/12	4.6	35.56	0.4	35.70	35.60	4.1	15,605	0.03%
2024/03/11	1	35.25	54.5	35.07	35.55	-53.5	15,989	-0.33%
2024/03/08	36	34.93	36	35.02	35.15	0	16,677	0.00%
2024/03/07	17	35.39	26	35.43	35.10	-9	17,507	-0.05%
2024/03/06	1	35.90	44.5	36.02	35.85	-43.5	17,615	-0.25%
2024/03/05	2	36.08	4.4	36.06	36.10	-2.4	17,889	-0.01%
2024/03/04	0	36.45	5	36.56	36.45	-5	18,019	-0.03%
2024/03/01	16	36.38	6.1	36.26	36.10	9.9	18,123	0.05%
2024/02/29	51	36.05	13.5	36.81	37.00	37.5	18,182	0.21%
2024/02/27	3	35.52	16.4	35.99	35.65	-13.4	18,359	-0.07%
2024/02/26	14.5	36.04	1	36.30	35.90	13.5	18,880	0.07%
2024/02/23	4	36.11	3.1	36.14	36.05	0.9	18,921	0.00%
2024/02/22	0	0.00	2.2	36.60	36.65	-2.2	19,153	-0.01%
2024/02/21	7	36.44	12.5	36.63	36.40	-5.5	19,250	-0.03%
2024/02/20	2	36.25	0	0.00	36.30	2	19,299	0.01%
2024/02/19	6.5	36.16	0	36.45	36.45	6.5	19,653	0.03%
2024/02/16	0	0.00	5	35.82	36.05	-5	20,594	-0.02%
2024/02/15	9	34.64	15	35.02	35.30	-6	20,614	-0.03%
2024/02/05	11.3	34.90	3.4	35.02	34.80	8	20,576	0.04%