大山 (1615)-元大-斗信券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	24	72.64	12	71.11	69.90	12	1,710	0.70%
2024/05/08	10	70.11	21	71.36	71.90	-11	1,483	-0.74%
2024/05/07	0	0.00	21	65.40	65.40	-21	1,318	-1.59%
2024/05/03	9	58.41	3	58.80	58.50	6	1,291	0.46%
2024/05/02	4	59.38	6	59.23	59.50	-2	1,303	-0.15%
2024/04/30	1	58.50	8	58.03	58.00	-7	1,304	-0.54%
2024/04/29	15	58.89	0	0.00	58.50	15	1,298	1.16%
2024/04/26	2	60.35	1	61.10	60.20	1	1,286	0.08%
2024/04/25	15	60.85	2	61.50	60.20	13	1,279	1.02%
2024/04/24	4	60.88	0	0.00	61.30	4	1,268	0.32%
2024/04/23	6	59.60	5	60.20	60.50	1	1,254	0.08%
2024/04/22	17	62.14	39	63.19	60.40	-22	1,241	-1.77%
2024/04/19	31.1	64.65	17	65.25	64.00	14.1	1,192	1.18%
2024/04/18	43	65.92	16.1	66.51	68.30	26.9	1,056	2.55%
2024/04/17	11	62.60	48.3	63.05	62.90	-37.3	854	-4.36%
2024/04/16	12	59.08	6	58.92	58.20	6	787	0.76%
2024/04/15	1	60.50	0	0.00	60.40	1	775	0.13%
2024/04/12	0	0.00	15	61.01	60.60	-15	755	-1.99%
2024/04/11	3	58.73	2	59.30	58.80	1	740	0.13%
2024/04/10	2.1	60.94	4	60.23	60.40	-1.9	733	-0.26%
2024/04/09	10	59.32	4	59.63	59.50	6	727	0.82%
2024/04/08	12	58.93	0	0.00	58.90	12	719	1.67%
2024/04/02	1	57.00	1	57.10	57.10	0	712	0.00%
2024/04/01	1	57.60	3	58.10	57.50	-2	710	-0.28%
2024/03/29	6	57.27	7	57.10	57.50	-1	708	-0.14%
2024/03/28	6	58.67	5	57.52	57.60	1	703	0.14%
2024/03/27	0	0.00	1	58.60	58.40	-1	696	-0.14%
2024/03/26	4	59.23	4	59.88	58.70	0	686	0.00%
2024/03/25	5	58.32	2	58.20	58.50	3	641	0.47%
2024/03/22	6	58.33	7	58.67	58.90	-1	631	-0.16%
2024/03/21	0	0.00	3.3	58.49	57.90	-3.3	617	-0.54%
2024/03/20	0	0.00	3	56.10	55.30	-3	596	-0.50%
2024/03/19	3	55.13	0	0.00	55.00	3	600	0.50%
2024/03/18	5	53.40	4	54.00	54.10	1	655	0.15%
2024/03/15	24.2	56.50	17	56.74	55.70	7.2	673	1.07%
2024/03/14	0	0.00	21	58.78	59.60	-21	559	-3.75%
2024/03/13	0	0.00	8	54.00	54.20	-8	479	-1.67%
2024/03/12	4	53.30	4.6	52.34	53.30	-0.6	466	-0.12%
2024/03/11	0	0.00	3.2	50.08	50.30	-3.2	446	-0.72%
2024/03/08	10	47.89	1	47.80	47.75	9	435	2.07%
2024/03/07	3	49.27	0	0.00	49.30	3	427	0.70%
2024/03/06	2.3	49.85	0.3	50.20	49.95	2	424	0.48%
2024/03/05	2	49.30	1	50.00	49.85	1	419	0.24%
2024/03/04	1	49.50	3	50.40	49.45	-2	416	-0.48%
2024/03/01	3	49.30	1	49.25	49.50	2	411	0.49%
2024/02/29	0	0.00	9	49.10	49.70	-9	408	-2.20%
2024/02/27	1	48.10	0	0.00	48.50	1	401	0.25%
2024/02/26	0	0.00	3	48.60	48.55	-3	400	-0.75%
2024/02/23	4	47.74	0	0.00	47.80	4	397	1.01%
2024/02/22	5	48.44	0	0.00	48.25	5	393	1.27%
2024/02/21	0.4	48.90	9	48.76	48.75	-8.6	391	-2.19%
2024/02/20	3	47.80	14	48.01	47.80	-11	385	-2.85%
2024/02/19	0	0.00	5.9	47.72	48.00	-5.9	384	-1.54%
2024/02/16	10	47.65	1	48.00	47.30	9	381	2.36%
2024/02/02	0	0.00	12.3	49.91	49.20	-12.3	362	-3.41%
2024/02/01	5	48.49	4	48.73	48.80	1	353	0.28%
2024/01/31	14	48.96	1	49.15	48.80	13	350	3.71%
2024/01/30	3	49.63	12	49.27	48.80	-9	343	-2.62%
2024/01/29	0	0.00	0.1	46.20	46.85	-0.1	328	-0.02%
2024/01/25	3	49.73	1	47.45	49.35	2	312	0.64%
2024/01/24	2	46.50	0	0.00	46.70	2	291	0.69%
2024/01/05	0	0.00	1	45.15	45.60	-1	256	-0.39%
2024/01/04	1	44.70	2	44.80	44.85	-1	250	-0.40%
2024/01/02	0	0.00	5	44.30	44.55	-5	244	-2.05%
2023/12/28	2	43.90	0	0.00	43.70	2	238	0.84%
2023/12/27	2	43.70	0	0.00	43.60	2	234	0.85%
2023/12/26	1	43.80	0	0.00	43.70	1	234	0.43%
2023/12/25	0	42.55	0	0.00	42.80	0	232	0.01%
2023/12/22	2	42.40	3	42.60	42.60	-1	231	-0.43%
2023/12/21	3	42.50	0	0.00	42.40	3	232	1.29%
2023/12/19	1	42.65	0	0.00	42.75	1	227	0.44%
2023/12/18	1	42.95	0	0.00	42.85	1	224	0.45%
2023/12/15	0.1	42.80	0.1	43.05	42.75	-0.1	214	-0.04%
2023/12/14	7	44.53	4	44.85	44.25	3	201	1.49%
2023/12/13	5	45.50	8	45.90	44.65	-3	187	-1.62%
2023/12/12	4	45.80	8.6	45.95	45.95	-4.6	121	-3.80%
2023/12/11	0	0.00	4.6	41.19	41.80	-4.6	72	-6.39%
2023/12/08	1	39.70	0	0.00	39.65	1	60	1.66%
2023/12/07	0	0.00	1	39.00	39.25	-1	61	-1.64%
2023/12/05	1	38.65	0	0.00	38.70	1	59	1.69%
2023/11/21	0	0.00	0	38.40	38.40	0	67	-0.02%
2023/11/09	2	37.65	0	0.00	37.65	2	73	2.73%
2023/11/01	0	0.00	1.1	37.30	37.30	-1.1	90	-1.20%
2023/10/30	0	0.00	1	37.55	37.60	-1	180	-0.55%
2023/10/27	0	0.00	0.3	37.50	37.50	-0.3	182	-0.16%
2023/10/25	1	37.85	1	37.85	37.80	0	183	0.00%
2023/10/23	0	0.00	0.1	37.20	37.35	-0.1	182	-0.05%
2023/10/20	0	0.00	1.6	37.25	37.50	-1.6	186	-0.83%
2023/10/19	1	37.65	0	0.00	37.45	1	185	0.54%
2023/10/11	0	0.00	1	38.90	38.90	-1	192	-0.52%
2023/10/06	0	0.00	1	38.65	38.65	-1	192	-0.52%
2023/10/02	1	38.50	3	38.72	38.60	-2	194	-1.03%
2023/09/27	3	38.48	0	0.00	38.30	3	195	1.53%
2023/09/20	0	0.00	2	37.05	37.10	-2	193	-1.03%
2023/09/15	0	0.00	5	36.55	36.80	-5	195	-2.56%
2023/09/06	0.2	35.50	0	0.00	35.50	0.2	193	0.08%
2023/08/31	0.4	36.50	0	0.00	35.75	0.4	200	0.21%
2023/08/29	2.4	36.50	0	0.00	36.30	2.4	200	1.19%
2023/08/25	11	36.41	0	0.00	36.90	11	199	5.52%
2023/08/24	0	0.00	2	39.80	40.00	-2	196	-1.02%
2023/08/22	2	39.98	0	0.00	39.90	2	196	1.02%
2023/08/18	0	0.00	5	40.10	39.85	-5	196	-2.54%
2023/08/15	4	38.95	0	0.00	39.35	4	193	2.07%
2023/08/14	8	39.10	2	39.10	39.30	6	195	3.07%
2023/08/10	0	0.00	3	38.52	38.95	-3	197	-1.52%
2023/08/07	4	40.06	0	0.00	40.20	4	191	2.09%
2023/08/04	12	40.22	2	39.83	39.85	10	187	5.34%
2023/08/02	4	43.61	6	43.72	44.00	-2	152	-1.31%
2023/08/01	3	39.53	1	39.25	40.00	2	99	2.01%
2023/07/31	8	39.29	0	0.00	39.10	8	98	8.13%
2023/07/26	1	38.70	1	38.45	38.45	0	103	0.00%
2023/07/20	0	0.00	1	38.70	38.60	-1	102	-0.97%
2023/07/19	12	38.55	0	0.00	38.45	12	102	11.68%
2023/07/13	1	39.95	0	0.00	39.85	1	102	0.97%
2023/07/12	0	0.00	5	39.99	39.90	-5	105	-4.74%
2023/07/11	5	40.12	10	40.01	39.90	-5	109	-4.57%
2023/07/10	0	0.00	1	39.10	39.10	-1	117	-0.85%
2023/07/07	2	39.00	0	0.00	38.95	2	125	1.60%
2023/07/06	1	38.80	2	38.90	38.90	-1	126	-0.79%
2023/07/05	1.7	39.03	0	0.00	38.90	1.7	124	1.34%
2023/07/04	1	38.85	1	38.85	38.85	0	124	0.00%
2023/07/03	1	38.85	0	0.00	38.85	1	123	0.81%
2023/06/29	0	0.00	1	39.15	39.05	-1	124	-0.81%
2023/06/27	6	39.03	5	38.85	38.90	1	124	0.80%
2023/06/16	1	38.80	0	0.00	38.70	1	128	0.78%
2023/06/14	0	0.00	1	38.55	38.50	-1	128	-0.78%
2023/06/13	1	38.40	0	0.00	38.45	1	128	0.78%
2023/06/09	0	0.00	1	38.70	39.00	-1	126	-0.79%
2023/06/08	3	39.57	1	39.40	39.30	2	126	1.58%
2023/06/07	1	38.40	0.2	37.85	38.40	0.8	124	0.64%
2023/06/05	0	0.00	1	37.50	37.75	-1	121	-0.82%
2023/06/01	1	37.30	1	37.45	37.55	0	121	0.00%
2023/05/31	0	0.00	1	37.65	37.55	-1	121	-0.82%
2023/05/30	0	0.00	2	37.70	37.60	-2	123	-1.62%
2023/05/29	0	0.00	6	37.75	37.75	-6	124	-4.84%
2023/05/26	0	0.00	1	37.60	37.65	-1	124	-0.80%
2023/05/24	0	0.00	7	37.66	37.85	-7	124	-5.62%
2023/05/23	0	0.00	1	37.80	37.55	-1	126	-0.79%
2023/05/22	0	0.00	3	37.80	37.50	-3	127	-2.36%
2023/05/18	0	0.00	31	37.80	37.80	-31	126	-24.50%
2023/05/17	0	0.00	4	36.95	37.20	-4	124	-3.22%
2023/05/16	4	36.66	0	0.00	36.50	4	122	3.27%
2023/05/12	0	0.00	4	36.65	36.80	-4	122	-3.28%
2023/05/11	0	0.00	4	36.65	36.75	-4	122	-3.27%
2023/05/10	3	36.55	0	0.00	36.80	3	120	2.49%
2023/05/09	8	36.65	13	36.39	36.60	-5	119	-4.18%
2023/05/08	1	37.10	0	0.00	37.10	1	117	0.85%
2023/05/05	1	37.45	1	37.65	37.35	0	117	0.00%
2023/05/02	20	38.17	0	0.00	37.15	20	117	17.02%
2023/04/28	0	0.00	3	36.32	36.20	-3	115	-2.60%
2023/04/26	1	35.70	0	0.00	35.90	1	116	0.86%
2023/04/25	2	35.85	3	36.15	35.85	-1	118	-0.85%
2023/04/24	3	35.67	0	0.00	35.85	3	122	2.45%
2023/04/20	0	0.00	4	35.60	35.50	-4	122	-3.25%
2023/04/19	4	36.30	0	0.00	36.05	4	121	3.29%
2023/04/18	0	0.00	6	36.40	36.25	-6	118	-5.05%
2023/04/13	2	36.20	7	36.63	36.70	-5	107	-4.65%
2023/04/12	7	35.72	0	0.00	35.50	7	96	7.27%
2023/04/10	13	34.23	8	34.23	34.20	5	87	5.74%
2023/04/07	0	0.00	4	34.20	34.20	-4	85	-4.65%
2023/04/06	1	34.05	1	34.05	34.20	0	84	0.00%
2023/03/31	5	34.00	2	33.95	34.20	3	84	3.55%
2023/03/30	1	34.00	0	0.00	33.95	1	83	1.19%
2023/03/28	0	0.00	1	33.95	34.05	-1	81	-1.23%
2023/03/27	0	0.00	10	34.08	33.85	-10	79	-12.50%
2023/03/24	10	33.02	1	33.20	33.00	9	75	11.95%
2023/03/23	1	32.70	15	32.92	32.90	-14	74	-18.89%
2023/03/22	4	32.44	0	0.00	32.45	4	74	5.38%
2023/03/21	7	32.39	0	0.00	32.30	7	74	9.44%
2023/03/20	5	32.45	0	0.00	32.25	5	74	6.74%
2023/03/17	0.1	32.40	0	0.00	32.25	0.1	74	0.16%
2023/03/15	0	0.00	3	32.68	32.75	-3	74	-4.05%
2023/03/13	3	32.35	0	0.00	32.75	3	73	4.08%
2023/03/10	6	32.73	0	0.00	32.70	6	71	8.38%
2023/03/09	1	32.95	7	32.97	33.00	-6	69	-8.63%
2023/03/07	7	33.11	0	0.00	33.00	7	68	10.28%
2023/03/03	0.4	32.50	0	0.00	32.65	0.4	65	0.63%
2023/03/02	0	32.00	0	0.00	32.60	0	65	0.05%
2023/03/01	4	32.39	4	32.30	32.45	0	63	0.00%
2023/02/23	0	0.00	3	32.15	32.40	-3	60	-4.97%
2023/02/22	1	31.95	0	0.00	32.30	1	59	1.67%
2023/02/21	1	32.05	1	31.95	32.05	0	58	0.00%
2023/02/20	0	0.00	1	31.10	31.65	-1	56	-1.79%
2023/02/17	0	30.90	5	30.95	31.05	-5	55	-8.98%
2023/02/16	3	30.90	0	30.75	31.05	3	56	5.27%
2023/02/15	3	30.90	0	30.80	30.90	3	56	5.30%
2023/02/14	0	0.00	5	30.80	30.85	-5	55	-9.00%
2023/02/13	2	30.88	0	0.00	30.90	2	55	3.63%
2023/02/10	5	31.07	0	0.00	31.00	5	52	9.50%
2023/02/09	1	30.90	0	0.00	31.05	1	52	1.89%
2023/02/07	1	31.00	1	31.05	31.00	0	50	0.00%
2023/02/06	1	30.95	0	0.00	31.00	1	50	2.00%
2023/02/02	4	30.85	4	31.00	31.00	0	48	0.00%
2023/02/01	1	31.10	6	31.20	31.25	-5	47	-10.50%
2023/01/31	13	30.85	5	30.89	30.80	8	46	17.33%
2023/01/30	3	30.28	0	0.00	30.25	3	43	6.83%
2023/01/17	0	0.00	2	30.00	30.05	-2	43	-4.63%
2023/01/16	2	29.70	0	0.00	29.70	2	41	4.83%
2023/01/13	2	30.10	9	30.17	30.00	-7	41	-17.06%
2023/01/12	9	29.94	0	0.00	29.90	9	38	23.50%
2023/01/11	6	28.79	2	29.05	29.15	4	32	12.30%
2023/01/09	2	28.30	0	0.00	28.45	2	29	6.77%
2023/01/03	1	28.75	0	0.00	28.45	1	28	3.56%
2022/12/29	0	0.00	2	28.45	28.50	-2	27	-7.27%
2022/12/26	2	28.40	0	0.00	28.30	2	27	7.36%
2022/12/21	1	28.10	0	0.00	28.10	1	29	3.40%
2022/12/16	2	28.45	0	0.00	28.45	2	29	6.76%
2022/12/15	0	0.00	1	28.80	28.60	-1	29	-3.36%
2022/12/13	0	0.00	1	28.95	28.90	-1	29	-3.39%
2022/12/12	1	28.95	0	0.00	28.95	1	30	3.32%
2022/12/07	0	0.00	0.7	28.70	28.70	-0.7	31	-2.24%
2022/12/05	0	0.00	4	28.66	28.75	-4	32	-12.31%
2022/11/30	3	28.47	0	0.00	28.50	3	31	9.40%
2022/11/24	0	0.00	1	28.20	28.35	-1	32	-3.12%
2022/11/08	0	0.00	2	28.20	27.95	-2	35	-5.71%
2022/11/07	4	27.85	0	0.00	27.85	4	34	11.50%
2022/11/02	1	28.25	0	0.00	27.90	1	37	2.69%
2022/11/01	0	0.00	4	27.85	27.85	-4	37	-10.70%
2022/10/24	0	0.00	2	28.00	28.05	-2	39	-5.12%
2022/10/21	2	27.68	0	0.00	27.95	2	38	5.19%
2022/09/28	0	0.00	6	28.50	27.25	-6	52	-11.34%
2022/09/26	0.3	28.80	0	0.00	28.65	0.3	52	0.57%
2022/09/19	0	0.00	6	29.65	29.70	-6	53	-11.28%
2022/09/16	0	0.00	8	29.52	29.70	-8	52	-15.12%
2022/09/14	0	0.00	1	29.35	29.35	-1	54	-1.85%
2022/09/12	0	0.00	1	30.75	30.80	-1	53	-1.88%
2022/09/08	4	30.40	0	0.00	30.40	4	54	7.41%
2022/09/05	0.3	30.65	0	0.00	30.40	0.3	55	0.55%
2022/09/01	0.3	30.65	0	0.00	30.10	0.3	56	0.53%
2022/08/30	0.3	30.40	0	0.00	30.15	0.3	57	0.49%
2022/08/29	11	30.62	0	0.00	29.70	11	57	19.05%
2022/08/26	1	30.80	0	0.00	31.00	1	55	1.81%
2022/08/18	0	0.00	5	30.50	30.80	-5	57	-8.68%
2022/08/15	0.3	30.80	0	0.00	30.90	0.3	56	0.46%
2022/08/12	2	31.20	0	0.00	31.30	2	55	3.61%
2022/08/11	4.3	31.20	0	0.00	31.35	4.3	55	7.62%
2022/08/10	0	0.00	5	31.75	31.80	-5	54	-9.18%
2022/08/08	3.3	31.33	0	0.00	31.50	3.3	54	5.93%
2022/07/29	2	31.75	0	0.00	31.80	2	64	3.11%
2022/07/26	0	0.00	3	31.75	31.75	-3	64	-4.66%
2022/07/05	0	0.00	0	32.90	32.05	0	73	-0.02%
2022/06/13	0	0.00	4	33.60	33.60	-4	83	-4.78%
2022/05/20	0	33.35	0	0.00	33.30	0	130	0.01%
2022/05/04	0	34.05	0	0.00	33.80	0	121	0.00%
2022/04/29	0	0.00	1	34.15	34.10	-1	122	-0.82%
2022/04/27	0	0.00	2	33.70	33.70	-2	121	-1.64%
2022/04/26	1	33.95	0	0.00	34.00	1	121	0.82%
2022/04/21	3	34.35	4	34.35	34.35	-1	118	-0.84%
2022/04/20	4	35.06	0	0.00	34.55	4	118	3.38%
2022/04/19	0	0.00	1	34.95	34.75	-1	118	-0.85%
2022/04/18	2	34.53	0	0.00	34.50	2	118	1.68%
2022/04/15	2	35.40	0	0.00	35.40	2	117	1.70%
2022/04/14	0	0.00	7	35.53	35.40	-7	116	-6.03%
2022/04/13	0	0.00	5	34.80	35.50	-5	112	-4.46%
2022/04/01	0	0.00	1	32.95	33.20	-1	105	-0.95%
2022/03/29	0	0.00	6.2	33.59	33.45	-6.2	102	-5.98%
2022/03/28	2	33.00	0	0.00	33.55	2	102	1.95%
2022/03/14	1	32.50	0	0.00	32.60	1	91	1.09%
2022/03/07	18	35.28	7	34.59	34.80	11	81	13.51%
2022/03/01	0	0.00	1	32.00	32.00	-1	51	-1.94%
2022/02/23	0	0.00	2	31.85	31.95	-2	51	-3.92%
2022/02/21	1	31.95	0	0.00	32.00	1	52	1.89%
2022/01/24	0.3	31.45	0	0.00	31.75	0.3	64	0.46%
2021/12/30	8	32.36	0	0.00	32.30	8	70	11.41%
2021/12/15	0	0.00	0.1	31.70	31.60	-0.1	77	-0.07%
2021/12/03	1	31.80	0	0.00	32.00	1	81	1.22%
2021/11/26	1	32.00	0	0.00	32.15	1	80	1.25%
2021/11/23	2	32.00	0	0.00	31.95	2	79	2.51%
2021/11/12	0	0.00	1	33.00	32.80	-1	81	-1.23%
2021/11/10	0	0.00	9	34.11	33.80	-9	81	-10.98%
2021/11/09	0	0.00	1	33.55	33.65	-1	81	-1.22%
2021/11/08	1	33.80	0	0.00	33.45	1	82	1.21%
2021/11/05	0	0.00	0.1	33.73	33.55	-0.1	89	-0.13%
2021/11/04	7	33.26	0	0.00	33.55	7	95	7.35%
2021/11/03	0.1	34.10	0	0.00	33.75	0.1	100	0.05%
2021/11/02	2	33.50	3.1	33.89	33.65	-1.1	102	-1.03%
2021/10/28	0	0.00	1.2	32.96	32.90	-1.2	107	-1.16%
2021/10/26	3	32.85	1	32.75	32.90	2	115	1.73%
2021/10/25	1	32.60	0	0.00	32.55	1	116	0.86%
2021/10/20	0	0.00	5	33.03	33.20	-5	120	-4.15%
2021/10/18	0	0.00	1	33.80	33.80	-1	120	-0.83%
2021/10/15	5.1	33.40	2	33.40	33.45	3	121	2.49%
2021/10/13	2	31.65	0	0.00	31.90	2	118	1.68%
2021/10/12	0	32.00	0	0.00	31.75	0	120	0.02%
2021/10/05	0	0.00	2	31.35	31.70	-2	135	-1.48%
2021/10/04	0	0.00	9	31.15	31.15	-9	136	-6.59%
2021/09/29	1	31.30	0	0.00	31.55	1	151	0.66%
2021/09/16	0.6	32.30	0	0.00	32.50	0.6	200	0.28%
2021/09/15	1.1	32.08	0	0.00	32.25	1.1	209	0.52%
2021/09/09	1	32.10	0	0.00	32.15	1	275	0.36%
2021/08/23	0	0.00	2	34.40	34.20	-2	426	-0.47%
2021/08/16	2	33.55	0	0.00	33.50	2	464	0.43%
2021/08/11	1	33.50	0	0.00	33.40	1	504	0.20%
2021/08/09	0	0.00	1	37.85	37.85	-1	530	-0.19%
2021/07/30	0	0.00	0.1	36.40	36.25	-0.1	878	-0.01%
2021/07/23	1.1	34.98	0	0.00	34.70	1.1	1,093	0.10%
2021/07/21	1	34.40	3	34.42	34.40	-2	1,248	-0.16%
2021/07/20	1	34.40	0	0.00	34.55	1	1,274	0.08%
2021/07/19	0	35.95	0	0.00	35.05	0	1,281	0.00%
2021/07/15	2	35.45	0	0.00	35.60	2	1,303	0.15%
2021/07/13	1	35.00	9	35.00	34.95	-8	1,322	-0.60%
2021/07/12	2	35.93	0	0.00	35.55	2	1,325	0.15%
2021/07/09	0	0.00	3	36.33	36.45	-3	1,329	-0.23%
2021/07/08	3.4	35.94	0	0.00	37.00	3.4	1,336	0.26%
2021/07/07	1	35.50	1.4	35.53	35.45	-0.4	1,350	-0.03%
2021/07/06	1	36.15	0	0.00	36.05	1	1,388	0.07%
2021/07/02	2	37.38	6	37.60	37.20	-4	1,409	-0.28%
2021/07/01	3	38.85	0	0.00	38.30	3	1,402	0.21%
2021/06/30	5	39.17	0	0.00	39.15	5	1,400	0.36%
2021/06/29	10	39.25	6	40.69	39.25	4	1,403	0.28%
2021/06/28	5	39.80	7	40.17	40.00	-2	1,398	-0.14%
2021/06/25	12	39.39	5	39.40	39.35	7	1,398	0.50%
2021/06/24	8	39.54	0	0.00	39.90	8	1,395	0.57%
2021/06/23	9	40.68	1	40.75	41.00	8	1,393	0.57%
2021/06/22	2	42.33	4	42.13	42.40	-2	1,371	-0.15%
2021/06/21	2	40.28	0	0.00	40.45	2	1,343	0.15%
2021/06/18	0	0.00	0.4	40.35	40.20	-0.4	1,342	-0.03%
2021/06/15	1	41.20	5	41.56	41.55	-4	1,332	-0.30%
2021/06/11	1	40.10	1	40.05	39.40	0	1,325	0.00%
2021/06/10	1.2	39.37	0	0.00	39.30	1.2	1,322	0.09%
2021/06/09	2	39.90	0	0.00	39.75	2	1,323	0.15%
2021/06/08	0	0.00	5	40.40	41.50	-5	1,324	-0.38%
2021/06/04	0	0.00	3	39.95	39.90	-3	1,318	-0.23%
2021/06/02	3	40.38	0.1	40.50	40.15	2.9	1,305	0.22%
2021/06/01	8	40.83	4	40.05	40.40	4	1,292	0.31%
2021/05/31	0	0.00	5	40.94	40.35	-5	1,280	-0.39%
2021/05/28	2	38.51	6	38.83	38.50	-4	1,248	-0.32%
2021/05/27	2.2	36.92	14	36.94	36.70	-11.8	1,231	-0.96%
2021/05/26	3.3	36.58	3	36.95	36.70	0.3	1,227	0.03%
2021/05/24	0.2	36.00	23	36.55	36.20	-22.9	1,220	-1.87%
2021/05/21	1	36.39	0	0.00	36.55	1	1,218	0.08%
2021/05/20	13	35.48	0	0.00	35.20	13	1,210	1.07%
2021/05/19	8	36.61	1	37.50	36.25	7	1,198	0.59%
2021/05/18	0	0.00	1	32.60	34.55	-1	1,176	-0.09%
2021/05/17	20	31.69	1	31.51	31.45	19	1,158	1.64%
2021/05/14	5	35.17	2	35.05	34.45	3	1,138	0.26%
2021/05/13	5.1	35.73	3	35.45	35.70	2.1	1,112	0.19%
2021/05/12	2	38.98	2	39.15	38.95	0	1,083	0.00%
2021/05/11	31.4	43.79	3	46.48	43.25	28.4	1,055	2.69%
2021/05/10	11.1	48.65	8	48.54	48.05	3.1	993	0.31%
2021/05/07	6	47.29	11	47.64	46.70	-5	926	-0.54%
2021/05/06	0	0.00	9.2	47.91	48.15	-9.2	772	-1.19%
2021/05/05	2	43.75	6.5	43.13	43.80	-4.5	720	-0.62%
2021/05/04	0	0.00	12	40.32	40.45	-12	674	-1.78%
2021/05/03	2	45.30	4	44.76	43.00	-2	646	-0.31%
2021/04/29	8	46.48	5	45.15	44.60	3	620	0.48%
2021/04/28	18	46.75	4	47.06	47.55	14	548	2.55%
2021/04/27	7	41.09	11	42.11	43.25	-4	452	-0.88%
2021/04/26	0	0.00	6	38.35	39.35	-6	393	-1.52%
2021/04/22	1	38.05	4	37.16	36.05	-3	359	-0.83%
2021/04/21	0	0.00	2	35.73	35.80	-2	340	-0.59%
2021/04/19	1	36.80	14	36.24	36.90	-13	328	-3.95%
2021/04/15	0	0.00	15	34.63	34.40	-15	307	-4.88%
2021/04/14	2	33.95	0	0.00	33.70	2	298	0.67%
2021/04/13	1	35.10	0	0.00	34.70	1	290	0.34%
2021/04/12	0.2	36.00	115.3	36.55	36.10	-115.1	271	-42.40%	大賣/鉅額交易
2021/04/09	0	0.00	10	32.97	33.80	-10	228	-4.38%
2021/04/08	0	0.00	13	30.90	30.75	-13	202	-6.43%
2021/04/06	1	30.85	37	31.04	30.80	-36	196	-18.30%
2021/04/01	0	0.00	95	31.09	31.30	-95	194	-48.94%
2021/03/31	0	0.00	32	30.91	30.85	-32	191	-16.70%
2021/03/30	3	30.47	25	31.04	30.75	-22	188	-11.64%
2021/03/26	4	29.40	63	29.96	30.00	-59	188	-31.36%
2021/03/23	11	29.00	1	28.75	28.80	10	197	5.07%
2021/03/19	8	29.45	0	0.00	29.60	8	187	4.27%
2021/03/18	30	29.90	35.8	29.87	29.60	-5.8	183	-3.16%
2021/03/17	0	0.00	50	29.04	29.30	-50	179	-27.92%
2021/03/16	0	0.00	1	28.55	28.45	-1	173	-0.58%
2021/03/15	1	28.90	0	0.00	29.00	1	169	0.59%
2021/03/12	1	28.20	3	28.00	28.20	-2	163	-1.22%
2021/03/10	2	25.90	4	26.05	26.45	-2	144	-1.38%
2021/03/09	8	25.65	0	0.00	25.65	8	140	5.67%
2021/03/08	1.2	25.02	0	0.00	25.15	1.2	139	0.89%
2021/03/03	2	25.15	0	0.00	25.00	2	148	1.35%
2021/02/25	8	25.21	0	0.00	25.20	8	154	5.18%
2021/02/24	1	25.25	14	25.16	25.20	-13	157	-8.27%
2021/02/22	3	24.70	0	0.00	24.75	3	153	1.95%
2021/02/19	4	24.43	0	0.00	24.35	4	153	2.61%
2021/02/18	12	24.35	12	24.00	24.20	0	152	0.00%
2021/02/17	0	0.00	1	23.80	23.90	-1	155	-0.64%
2021/02/05	5	23.35	0	0.00	23.40	5	155	3.21%
2021/02/04	2	23.15	0	0.00	23.15	2	158	1.27%
2021/02/03	2	23.30	0	0.00	23.30	2	163	1.22%
2021/02/02	2	23.25	0	0.00	23.30	2	163	1.22%
2021/02/01	0	0.00	22	23.07	23.05	-22	163	-13.42%
2021/01/26	1	23.80	0	0.00	23.50	1	163	0.61%
2021/01/21	1	23.50	2	23.35	23.30	-1	167	-0.60%
2021/01/20	5	23.51	1	23.30	23.30	4	167	2.39%
2021/01/19	2	23.90	0	0.00	23.85	2	166	1.20%
2021/01/18	1	23.80	1	23.75	23.75	0	167	0.00%
2021/01/13	3	24.70	0	0.00	24.70	3	165	1.82%
2021/01/11	2	24.90	0	0.00	24.65	2	163	1.22%
2021/01/06	3	24.50	0	0.00	24.50	3	161	1.85%
2021/01/04	0	24.80	0	0.00	24.85	0	159	0.00%
2020/12/31	1	25.00	0	0.00	25.00	1	159	0.63%
2020/12/29	1	24.60	0	0.00	24.90	1	157	0.64%
2020/12/28	2	24.95	0	0.00	24.90	2	155	1.29%
2020/12/25	15	25.16	2	25.25	25.10	13	152	8.52%
2020/12/24	9	24.31	1	24.30	24.40	8	147	5.41%
2020/12/22	5	25.00	0	0.00	24.15	5	145	3.45%
2020/12/21	0	0.00	5	24.54	24.90	-5	138	-3.62%
2020/12/18	21	23.80	0	0.00	23.90	21	118	17.65%
2020/12/16	25	23.54	2	23.55	23.75	23	119	19.20%
2020/12/15	2	23.20	30	23.24	23.25	-28	119	-23.48%
2020/12/10	2	23.50	0	0.00	23.60	2	116	1.71%
2020/12/07	0	0.00	41	23.71	23.65	-41	117	-34.97%
2020/12/04	0	0.00	5	23.95	23.90	-5	114	-4.37%
2020/12/01	15	24.09	15	24.06	24.00	0	123	0.00%
2020/11/30	7	24.17	0	0.00	24.05	7	121	5.78%
2020/11/27	18	23.84	18	23.99	23.95	0	116	0.00%
2020/11/25	0	0.00	2	23.60	23.35	-2	112	-1.78%
2020/11/24	10	23.15	1	23.15	23.10	9	108	8.29%
2020/11/23	0	0.00	2	23.03	23.00	-2	103	-1.93%
2020/11/20	1	22.65	0	0.00	22.70	1	99	1.00%
2020/11/19	0	0.00	5	23.00	22.70	-5	99	-5.02%
2020/11/16	0	0.00	5	22.94	22.85	-5	101	-4.95%
2020/11/11	8	22.48	8	22.74	22.45	0	96	0.00%
2020/11/09	10	21.68	12	21.61	21.45	-2	92	-2.16%
2020/11/06	0	0.00	6	21.54	21.45	-6	91	-6.58%
2020/11/05	3	21.28	1	21.50	21.40	2	91	2.18%
2020/11/03	0.1	21.30	1	21.40	21.15	-1	92	-1.02%
2020/10/30	4	21.13	2	21.50	21.10	2	92	2.17%
2020/10/29	7	21.14	0	0.00	21.10	7	91	7.61%
2020/10/28	2	21.40	0	0.00	21.40	2	89	2.23%
2020/10/27	1	21.55	0	0.00	21.45	1	89	1.12%
2020/10/26	2	21.60	2	21.70	21.70	0	88	0.00%
2020/10/15	0	0.00	1.3	21.71	21.75	-1.3	100	-1.29%
2020/10/14	2	21.80	0	0.00	21.80	2	105	1.89%
2020/10/08	1	21.80	0	0.00	21.80	1	124	0.80%
2020/09/30	3	21.58	0	0.00	21.70	3	138	2.16%
2020/09/28	0	0.00	2	21.60	21.70	-2	144	-1.38%
2020/09/25	5	21.25	2	21.20	21.25	3	156	1.92%
2020/09/24	3	21.75	2	21.70	21.60	1	163	0.61%
2020/09/22	3	22.05	0	0.00	22.20	3	163	1.84%
2020/09/21	1	22.30	0	0.00	22.35	1	163	0.61%
2020/09/15	2	22.60	0	0.00	22.50	2	167	1.19%
2020/09/14	4	22.28	1	22.25	22.35	3	168	1.78%
2020/09/11	2	22.75	0	0.00	22.25	2	168	1.19%
2020/09/10	4	22.53	0	0.00	22.50	4	171	2.33%
2020/09/07	0	0.00	5	23.08	22.80	-5	176	-2.84%
2020/09/02	0	0.00	1	21.85	22.00	-1	177	-0.56%
2020/08/31	1	21.95	0	0.00	21.80	1	199	0.50%
2020/08/28	1	21.70	1	21.95	21.75	0	200	0.00%
2020/08/25	1	21.80	0	0.00	21.90	1	202	0.49%
2020/08/24	2	21.88	0	0.00	22.05	2	202	0.99%
2020/08/21	7	21.80	1	22.30	21.75	6	203	2.95%
2020/08/20	0	0.00	2	22.15	21.80	-2	204	-0.98%
2020/08/19	4	22.25	1	22.30	22.35	3	204	1.47%
2020/08/14	6	22.33	0	0.00	22.00	6	208	2.87%
2020/08/13	0	0.00	2	21.75	21.75	-2	210	-0.95%
2020/08/10	8	21.20	0	0.00	21.45	8	219	3.64%
2020/08/06	4	20.83	0	0.00	20.85	4	227	1.76%
2020/08/03	0	0.00	2	21.15	21.10	-2	259	-0.77%
2020/07/29	2	20.75	0	0.00	20.75	2	271	0.74%
2020/07/28	4	20.78	0	0.00	20.70	4	280	1.43%
2020/07/27	4	21.05	0	0.00	20.95	4	285	1.40%
2020/07/24	3	21.77	0	0.00	21.60	3	288	1.04%
2020/07/23	2	22.10	0	0.00	22.10	2	299	0.67%
2020/07/22	0	0.00	8	22.15	22.10	-8	307	-2.60%
2020/07/20	21	21.04	0	0.00	20.95	21	301	6.97%
2020/07/17	2	23.88	0	0.00	24.15	2	295	0.68%
2020/07/16	0	0.00	11	24.30	24.45	-11	286	-3.84%
2020/07/15	1	24.00	0	0.00	23.90	1	280	0.36%
2020/07/13	14	23.74	0	0.00	23.95	14	279	5.01%
2020/07/10	25	24.50	0	0.00	24.55	25	272	9.18%
2020/07/09	22	24.79	0	0.00	24.70	22	270	8.14%
2020/07/08	0	0.00	1	24.95	24.85	-1	268	-0.37%
2020/07/07	4	24.58	0	0.00	24.80	4	267	1.50%
2020/07/06	5	25.10	1	24.90	24.95	4	262	1.52%
2020/07/03	1	24.45	5	24.03	24.40	-4	251	-1.59%
2020/06/29	2	23.25	0	0.00	23.30	2	241	0.83%
2020/06/24	1	23.50	0	0.00	23.55	1	241	0.41%
2020/06/23	1	23.60	0	0.00	23.50	1	241	0.41%
2020/06/18	2	23.60	0	0.00	23.70	2	237	0.84%
2020/06/16	0	0.00	4	23.75	23.80	-4	236	-1.69%
2020/06/15	0	0.00	8	23.33	23.35	-8	239	-3.35%
2020/06/12	12	22.92	2	22.45	22.95	10	238	4.19%
2020/06/11	5	23.45	0	0.00	23.35	5	236	2.11%
2020/06/10	20	23.81	1	23.80	23.80	19	233	8.14%
2020/06/09	0	0.00	2	23.85	23.65	-2	234	-0.85%
2020/06/08	0	0.00	14	23.74	23.65	-14	235	-5.94%
2020/06/05	1	23.00	12	23.17	23.10	-11	222	-4.95%
2020/06/03	0	0.00	1	22.60	22.50	-1	217	-0.46%
2020/06/02	20	22.45	0	0.00	22.40	20	218	9.16%
2020/06/01	0	0.00	2	22.45	22.40	-2	224	-0.89%
2020/05/29	0	0.00	1	22.00	22.10	-1	223	-0.45%
2020/05/28	1	22.00	0	0.00	22.00	1	226	0.44%
2020/05/26	8	22.25	3	22.43	22.30	5	232	2.15%
2020/05/25	0	0.00	1	22.30	22.25	-1	231	-0.43%
2020/05/22	10	21.95	0	0.00	21.90	10	231	4.32%
2020/05/21	30	22.02	0	0.00	22.05	30	231	12.97%
2020/05/20	15	21.90	0	0.00	21.80	15	230	6.50%
2020/05/19	38	21.98	2	22.45	21.90	36	232	15.52%
2020/05/18	1	22.00	0	0.00	21.95	1	229	0.44%
2020/05/15	4	22.04	2	22.15	22.20	2	227	0.88%
2020/05/14	2	22.65	3	22.68	22.40	-1	223	-0.45%
2020/05/13	1	23.10	2	22.83	23.00	-1	217	-0.46%
2020/05/12	8	23.11	51	22.94	23.00	-43	215	-19.94%
2020/05/11	51	22.65	6	22.20	22.95	45	206	21.84%
2020/05/08	1	21.85	4	21.73	21.85	-3	192	-1.56%
2020/05/07	2	21.20	0	0.00	21.55	2	186	1.07%
2020/05/06	1	21.35	0	0.00	21.45	1	185	0.54%
2020/05/05	0	0.00	2	21.60	21.35	-2	185	-1.08%
2020/05/04	1	21.15	62	20.95	21.30	-61	182	-33.37%
2020/04/30	0	0.00	31	21.03	20.85	-31	175	-17.65%
2020/04/29	5	20.88	29	21.08	20.85	-24	171	-13.97%
2020/04/28	0	0.00	9	21.37	21.00	-9	170	-5.27%
2020/04/27	0	0.00	8	19.87	20.05	-8	166	-4.80%
2020/04/24	6	19.25	0	0.00	19.30	6	161	3.71%
2020/04/23	0	0.00	1	19.25	19.25	-1	168	-0.59%
2020/04/20	0	0.00	1	19.10	19.20	-1	214	-0.47%
2020/04/17	0	0.00	1	18.80	18.90	-1	238	-0.42%
2020/04/15	0	0.00	1	19.40	19.35	-1	283	-0.35%
2020/04/14	0	0.00	1	19.20	19.30	-1	283	-0.35%
2020/04/13	0	0.00	1	19.15	19.20	-1	282	-0.35%
2020/04/10	1	18.80	0	0.00	18.75	1	280	0.36%
2020/03/31	0	0.00	11	18.18	18.00	-11	281	-3.90%
2020/03/30	0	0.00	6	18.00	17.95	-6	281	-2.13%
2020/03/25	2	17.83	1	17.90	17.75	1	287	0.35%
2020/03/24	21	17.51	1	17.95	17.45	20	288	6.94%
2020/03/23	61	16.97	0	0.00	17.25	61	287	21.24%
2020/03/20	18	17.38	1	17.40	17.30	17	284	5.98%
2020/03/19	2	16.60	10	16.55	16.15	-8	283	-2.83%
2020/03/16	2	18.50	3	18.43	17.85	-1	275	-0.36%
2020/03/13	7	17.70	2	17.95	18.20	5	277	1.80%
2020/03/12	10	18.17	0	0.00	18.40	10	274	3.65%
2020/03/11	0	0.00	1	18.90	18.85	-1	271	-0.37%
2020/03/10	2	17.55	1	18.35	18.85	1	270	0.37%
2020/03/09	9	18.88	0	0.00	18.65	9	268	3.35%
2020/03/06	10	19.35	1	19.40	19.25	9	263	3.41%
2020/03/05	4	19.55	1	19.70	19.60	3	261	1.15%
2020/03/04	6	19.80	0	0.00	20.20	6	255	2.35%
2020/03/02	0	0.00	4	19.95	19.90	-4	249	-1.60%
2020/02/26	12	19.11	0	0.00	19.20	12	237	5.05%
2020/02/25	2	19.30	0	0.00	19.40	2	235	0.85%
2020/02/24	15	19.63	0	0.00	19.65	15	234	6.39%
2020/02/21	0	0.00	3	19.60	19.55	-3	233	-1.29%
2020/02/20	1	19.40	8	19.55	19.50	-7	229	-3.05%
2020/02/12	10	19.00	1	19.05	19.05	9	224	4.00%
2020/02/10	13	18.78	0	0.00	18.80	13	223	5.83%
2020/02/07	4	19.30	0	0.00	19.10	4	220	1.82%
2020/02/06	41	19.49	0	0.00	19.50	41	217	18.89%
2020/02/05	16	19.00	1	19.05	19.00	15	213	7.03%
2020/02/04	16	19.03	0	0.00	19.00	16	212	7.54%
2020/01/31	0	0.00	5	18.80	18.70	-5	206	-2.42%
2020/01/30	5	18.40	0	0.00	18.30	5	203	2.45%
2020/01/20	3	19.80	0	0.00	19.80	3	195	1.53%
2020/01/17	5	19.73	0	0.00	19.60	5	193	2.59%
2020/01/16	6	20.01	0	0.00	19.95	6	186	3.22%
2020/01/15	0	0.00	1	19.95	20.10	-1	181	-0.55%
2020/01/14	1	20.75	72	20.52	20.30	-71	174	-40.64%
2020/01/13	0	0.00	20	20.36	20.40	-20	141	-14.16%
2020/01/10	24	19.39	6	18.71	18.55	18	119	15.10%
2020/01/08	37	17.74	0	0.00	17.70	37	71	51.41%
2019/12/30	5	17.90	0	0.00	17.85	5	71	7.02%
2019/12/19	0	0.00	5	17.50	17.65	-5	60	-8.33%
2019/12/17	5	17.40	4	17.43	17.40	1	57	1.74%
2019/12/16	5	17.40	2	17.40	17.35	3	57	5.23%
2019/12/13	6	17.30	1	17.25	17.35	5	57	8.74%
2019/12/12	1	17.40	2	17.63	17.40	-1	56	-1.76%
2019/12/10	20	17.40	10	17.20	17.40	10	53	18.52%
2019/12/09	0	0.00	3	17.05	17.15	-3	50	-5.94%
2019/12/04	5	16.80	0	0.00	16.85	5	50	9.83%
2019/12/03	1	16.85	0	0.00	16.80	1	51	1.95%
2019/11/27	5	16.85	0	0.00	16.90	5	52	9.54%
2019/11/22	5	17.00	0	0.00	17.00	5	54	9.10%
2019/11/21	0	0.00	1	17.15	17.05	-1	55	-1.79%
2019/11/14	0	0.00	5	16.70	16.90	-5	58	-8.60%
2019/11/13	11	16.80	0	0.00	16.70	11	57	19.21%
2019/11/06	2	16.90	0	0.00	16.80	2	57	3.47%
2019/10/31	7	16.74	0	0.00	16.65	7	56	12.50%
2019/10/25	0	0.00	12	17.40	17.35	-12	55	-21.70%
2019/10/24	0	0.00	8	17.25	17.25	-8	55	-14.47%
2019/10/23	2	17.25	0	0.00	17.25	2	55	3.62%
2019/10/21	5	17.05	0	0.00	17.15	5	53	9.33%
2019/10/18	21	16.92	0	0.00	17.00	21	53	39.31%
2019/09/27	1	16.55	0	0.00	16.50	1	66	1.51%
2019/09/24	0	0.00	1	16.70	16.60	-1	75	-1.32%
2019/09/23	2	16.60	0	0.00	16.60	2	76	2.61%
2019/09/16	3	16.55	0	0.00	16.60	3	78	3.84%
2019/09/12	2	16.45	0	0.00	16.50	2	78	2.55%
2019/09/09	0	0.00	3	16.38	16.50	-3	77	-3.86%
2019/08/30	3	16.60	0	0.00	16.50	3	74	4.00%
2019/08/27	0	0.00	1	16.50	16.50	-1	71	-1.40%
2019/08/21	0	0.00	28	16.15	16.40	-28	69	-40.34%
2019/08/20	0	0.00	22	16.15	16.15	-22	69	-31.84%
2019/08/19	12	16.25	20	16.17	16.10	-8	69	-11.57%
2019/08/13	0	0.00	5	16.50	16.50	-5	71	-7.01%
2019/08/06	2	15.50	0	0.00	15.75	2	71	2.81%
2019/07/31	0	0.00	8	16.00	15.90	-8	74	-10.73%
2019/07/18	0	0.00	7	16.40	16.30	-7	81	-8.54%
2019/07/16	0	0.00	15	16.50	16.50	-15	80	-18.53%
2019/07/15	0	0.00	1	16.45	16.60	-1	80	-1.24%
2019/07/12	0	0.00	38	16.50	16.60	-38	79	-47.78%
2019/07/05	1	17.85	30	17.93	17.85	-29	69	-41.49%
2019/07/04	0	0.00	10	17.90	17.95	-10	68	-14.63%
2019/06/18	0	0.00	20	17.14	17.10	-20	79	-25.07%
2019/05/28	10	17.30	0	0.00	17.30	10	85	11.65%
2019/05/15	3	17.20	0	0.00	17.20	3	92	3.23%
2019/05/14	7	17.19	0	0.00	17.00	7	94	7.42%
2019/05/03	21	17.75	0	0.00	17.80	21	94	22.24%
2019/04/09	8	17.72	0	0.00	17.70	8	87	9.17%
2019/04/02	0	0.00	46	18.08	17.80	-46	84	-54.40%
2019/04/01	0	0.00	1	18.35	18.40	-1	80	-1.24%
2019/03/28	0	0.00	22	17.02	17.00	-22	65	-33.66%
2019/03/26	7	17.00	0	0.00	17.05	7	66	10.54%
2019/03/25	5	16.85	0	0.00	16.80	5	67	7.39%
2019/03/19	3	17.35	0	0.00	17.40	3	67	4.47%
2019/03/18	0	0.00	2	17.30	17.35	-2	67	-2.96%
2019/03/13	10	17.15	0	0.00	17.20	10	68	14.56%
2019/03/12	0	0.00	12	17.27	17.20	-12	68	-17.61%
2019/03/05	0	0.00	1	17.20	17.20	-1	65	-1.52%
2019/02/26	20	17.33	19	17.15	17.15	1	65	1.53%
2019/02/25	19	16.92	20	17.02	17.05	-1	62	-1.60%
2019/02/21	0	0.00	13	16.60	16.60	-13	59	-21.87%
2019/02/20	3	16.25	23	16.31	16.40	-20	56	-35.19%
2019/02/19	2	16.25	0	0.00	16.35	2	56	3.53%
2019/02/18	10	16.40	0	0.00	16.35	10	56	17.81%
2019/02/13	1	16.35	0	0.00	16.40	1	58	1.71%
2019/02/11	1	16.20	0	0.00	16.20	1	56	1.77%
2019/01/30	0	0.00	52	16.20	16.00	-52	55	-92.94%
2019/01/22	8	16.15	0	0.00	16.15	8	54	14.69%
2019/01/18	0	0.00	1	16.05	16.05	-1	56	-1.76%
2019/01/09	9	16.22	0	0.00	16.15	9	59	15.08%
2018/12/19	3	16.25	0	0.00	16.20	3	81	3.67%
2018/12/18	6	16.25	0	0.00	16.30	6	83	7.19%
2018/12/17	2	16.10	5	16.10	16.20	-3	84	-3.57%
2018/12/13	2	15.85	0	0.00	16.10	2	94	2.12%
2018/12/12	0	0.00	5	15.70	15.70	-5	115	-4.32%
2018/12/07	0	0.00	1	15.80	15.90	-1	120	-0.83%
2018/12/04	8	16.20	0	0.00	16.00	8	122	6.54%
2018/11/30	0	0.00	1	16.10	15.95	-1	123	-0.81%
2018/11/22	1	15.80	1	15.75	15.75	0	123	0.00%
2018/11/21	2	15.80	0	0.00	15.75	2	123	1.61%
2018/11/15	0	0.00	10	15.50	15.50	-10	127	-7.85%
2018/11/12	1	15.20	0	0.00	15.25	1	125	0.80%
2018/11/07	5	14.90	0	0.00	15.05	5	133	3.76%
2018/11/02	0	0.00	1	14.50	14.55	-1	141	-0.70%
2018/11/01	3	14.38	0	0.00	14.25	3	142	2.11%
2018/10/29	9	14.11	0	0.00	13.95	9	142	6.32%
2018/10/17	5	14.93	0	0.00	14.50	5	149	3.35%
2018/10/16	1	14.60	0	0.00	14.70	1	150	0.67%
2018/10/12	2	14.40	0	0.00	14.55	2	151	1.32%
2018/10/11	2	14.38	0	0.00	14.10	2	151	1.32%
2018/10/05	8	15.12	0	0.00	14.90	8	147	5.44%
2018/10/04	10	16.25	0	0.00	15.45	10	144	6.94%
2018/10/03	3	16.50	0	0.00	16.30	3	146	2.05%
2018/10/02	7	16.55	0	0.00	16.65	7	144	4.84%
2018/10/01	9	16.60	0	0.00	16.60	9	148	6.07%
2018/09/28	5	16.56	1	16.45	16.55	4	153	2.61%
2018/09/27	3	16.70	0	0.00	16.70	3	156	1.92%
2018/09/25	5	16.64	0	0.00	16.90	5	163	3.06%
2018/09/21	15	16.60	7	16.80	16.55	8	162	4.91%
2018/09/20	22	16.76	20	16.65	16.50	2	163	1.22%
2018/09/19	26	16.85	3	16.70	17.00	23	161	14.21%
2018/09/18	11	17.10	32	16.84	16.55	-21	158	-13.28%
2018/09/17	19	15.42	10	15.81	15.95	9	142	6.32%
2018/09/14	1	15.30	0	0.00	15.10	1	141	0.71%
2018/09/13	17	15.15	0	0.00	15.15	17	148	11.42%
2018/09/11	1	14.90	5	14.80	15.20	-4	160	-2.48%
2018/09/10	6	14.81	0	0.00	14.85	6	169	3.54%
2018/09/07	27	15.20	0	0.00	15.05	27	178	15.11%
2018/09/03	13	15.29	0	0.00	15.25	13	347	3.74%
2018/08/31	1	15.45	0	0.00	15.45	1	351	0.28%
2018/08/29	3	15.60	0	0.00	15.60	3	368	0.81%
2018/08/27	9	15.60	3	15.50	15.70	6	444	1.35%
2018/08/24	20	15.65	0	0.00	15.40	20	448	4.46%
2018/08/22	16	15.37	9	15.40	15.25	7	453	1.54%
2018/08/21	10	15.30	0	0.00	15.35	10	457	2.19%
2018/08/20	33	15.11	0	0.00	15.00	33	478	6.90%
2018/08/17	5	15.20	0	0.00	15.20	5	480	1.04%
2018/08/14	12	14.85	10	14.95	14.95	2	489	0.41%
2018/08/13	7	15.22	0	0.00	15.10	7	487	1.43%
2018/08/10	1	16.00	0	0.00	16.00	1	488	0.20%
2018/08/08	5	16.20	0	0.00	16.20	5	505	0.99%
2018/08/07	5	16.41	0	0.00	16.40	5	526	0.95%
2018/08/01	5	16.92	0	0.00	16.90	5	599	0.83%
2018/07/31	3	16.90	0	0.00	17.00	3	613	0.49%
2018/07/27	3	17.00	0	0.00	17.10	3	675	0.44%
2018/07/26	2	17.05	0	0.00	17.00	2	704	0.28%
2018/07/23	2	16.58	0	0.00	16.45	2	839	0.24%
2018/07/18	0	0.00	1	16.90	17.00	-1	1,291	-0.08%
2018/07/16	6	17.10	0	0.00	17.05	6	1,463	0.41%
2018/07/12	2	17.05	0	0.00	17.10	2	1,674	0.12%
2018/07/11	5	17.09	0	0.00	17.20	5	1,714	0.29%
2018/07/09	1	17.00	0	0.00	17.05	1	1,766	0.06%
2018/07/06	12	17.33	10	16.75	17.00	2	1,777	0.11%
2018/07/04	1	18.35	0	0.00	18.40	1	1,936	0.05%
2018/07/03	16	19.30	0	0.00	19.20	16	2,001	0.80%
2018/06/21	0	0.00	5	20.65	20.40	-5	1,998	-0.25%
2018/06/14	0	0.00	5	22.35	22.25	-5	1,973	-0.25%
2018/06/13	0	0.00	5	22.79	22.40	-5	1,961	-0.25%
2018/06/12	3	21.53	42	21.99	22.35	-39	1,912	-2.04%
2018/06/11	1	21.85	8	21.31	21.90	-7	1,864	-0.38%
2018/06/08	7	20.04	0	0.00	19.95	7	1,816	0.39%
2018/06/07	37	20.20	0	0.00	20.05	37	1,816	2.04%
2018/06/06	0	0.00	1	20.55	20.10	-1	1,824	-0.05%
2018/06/05	2	21.50	31	20.59	20.65	-29	1,817	-1.60%
2018/06/04	20	20.38	2	20.40	21.15	18	1,783	1.01%
2018/05/31	0	0.00	1	19.35	19.10	-1	1,739	-0.06%
2018/05/24	2	19.20	0	0.00	19.25	2	1,713	0.12%
2018/05/23	0	0.00	1	19.05	19.30	-1	1,711	-0.06%
2018/05/21	2	19.20	2	19.30	19.35	0	1,713	0.00%
2018/05/18	5	19.19	3	19.23	19.10	2	1,720	0.12%
2018/05/17	11	19.30	3	19.45	19.30	8	1,717	0.47%
2018/05/16	3	20.35	0	0.00	19.85	3	1,708	0.18%
2018/05/15	0	0.00	1	20.60	20.40	-1	1,699	-0.06%
2018/05/14	11	20.42	16	20.09	20.05	-5	1,689	-0.30%
2018/05/11	14	19.99	52	20.07	19.80	-38	1,680	-2.26%
2018/05/10	3	19.77	0	0.00	19.65	3	1,661	0.18%
2018/05/09	1	20.25	1	20.10	20.00	0	1,649	0.00%
2018/05/08	1	19.50	1	19.65	19.20	0	1,621	0.00%
2018/05/07	51	19.60	0	0.00	19.10	51	1,612	3.16%
2018/05/04	3	19.67	0	0.00	19.55	3	1,590	0.19%
2018/05/03	3	21.75	2	21.30	21.25	1	1,552	0.06%
2018/05/02	11	21.20	1	21.90	21.05	10	1,526	0.66%
2018/04/30	7	22.20	1	22.40	22.20	6	1,493	0.40%
2018/04/27	3	23.67	6	24.31	23.30	-3	1,463	-0.20%
2018/04/26	36	24.76	28	23.22	22.90	8	1,403	0.57%
2018/04/25	2	24.13	2	24.50	25.30	0	1,236	0.00%
2018/04/24	8	23.59	16	24.02	23.00	-8	1,135	-0.70%
2018/04/23	1	25.50	1	25.00	25.50	0	1,078	0.00%
2018/04/20	10	22.35	4	22.81	23.20	6	973	0.62%
2018/04/19	4	21.43	5	21.58	21.10	-1	911	-0.11%
2018/04/18	14	21.85	47	22.12	21.70	-33	864	-3.82%
2018/04/17	0	0.00	7	20.40	20.40	-7	711	-0.98%
2018/04/16	14	17.68	10	18.26	18.55	4	685	0.58%
2018/04/13	8	17.19	6	17.58	16.90	2	653	0.31%
2018/04/11	0	0.00	2	18.50	18.55	-2	637	-0.31%
2018/04/10	25	19.93	21	19.54	18.95	4	607	0.66%
2018/04/09	7	18.21	110.1	18.58	18.60	-103.1	487	-21.14%	大賣/鉅額交易
2018/04/03	1	16.80	20	16.69	16.95	-19	461	-4.12%
2018/03/28	0	0.00	5	16.35	16.35	-5	522	-0.96%
2018/03/27	20	16.45	0	0.00	16.60	20	520	3.84%
2018/03/26	10	16.18	0	0.00	16.20	10	516	1.94%
2018/03/23	68	15.97	0	0.00	16.00	68	515	13.20%
2018/03/21	15	16.25	0	0.00	16.25	15	513	2.92%
2018/03/19	15	16.37	0	0.00	16.30	15	510	2.94%
2018/03/16	0	0.00	20	16.22	16.15	-20	508	-3.93%
2018/03/14	0	0.00	69	16.14	16.10	-69	508	-13.58%
2018/03/12	1	16.45	5	16.98	16.65	-4	498	-0.80%
2018/03/09	29	16.00	0	0.00	16.00	29	485	5.98%
2018/03/05	52	16.16	0	0.00	15.75	52	487	10.67%
2018/03/01	9	15.59	1	15.70	15.55	8	483	1.66%
2018/02/27	1	15.60	2	15.70	15.60	-1	481	-0.21%
2018/02/21	0	0.00	13	15.80	15.65	-13	480	-2.70%
2018/02/12	0	0.00	4	14.95	15.10	-4	472	-0.85%
2018/02/07	2	14.10	0	0.00	14.00	2	461	0.43%
2018/02/06	2	13.85	0	0.00	13.65	2	460	0.43%
2018/02/05	3	14.55	9	14.53	14.75	-6	452	-1.33%
2018/02/02	5	15.22	0	0.00	15.20	5	448	1.11%
2018/02/01	5	15.50	0	0.00	15.35	5	452	1.11%
2018/01/31	0	0.00	6	15.15	15.25	-6	451	-1.33%
2018/01/30	9	15.65	0	0.00	15.35	9	453	1.99%
2018/01/29	5	15.50	1	15.55	15.45	4	448	0.89%
2018/01/26	5	15.55	0	0.00	15.50	5	447	1.12%
2018/01/24	6	15.57	0	0.00	15.65	6	445	1.35%
2018/01/23	0	0.00	9	15.63	15.60	-9	445	-2.02%
2018/01/22	0	0.00	1	16.40	15.90	-1	440	-0.23%
2018/01/19	0	0.00	1	16.40	16.30	-1	438	-0.23%
2018/01/18	9	16.63	0	0.00	16.30	9	461	1.95%
2018/01/17	2	17.10	60	17.09	17.10	-58	456	-12.70%
2018/01/15	0	0.00	6	15.53	15.40	-6	369	-1.62%
2018/01/12	0	0.00	1	15.75	15.45	-1	366	-0.27%
2018/01/11	0	0.00	1	15.30	15.50	-1	361	-0.28%
2018/01/10	1	15.80	1	15.50	15.30	0	353	0.00%
2018/01/09	1	14.95	0	0.00	15.20	1	338	0.30%
2018/01/05	1	16.00	0	0.00	15.55	1	325	0.31%
2018/01/04	1	15.55	8	15.45	15.70	-7	317	-2.21%
2018/01/03	6	15.43	0	0.00	15.50	6	311	1.92%
2018/01/02	0	0.00	5	15.34	15.95	-5	298	-1.67%