合機 (1618)-元大-斗信券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	44.75	45.20	-2	2,309	-0.09%
2025/01/16	0	44.94	0	0.00	44.10	0	2,241	0.00%
2025/01/15	1	45.30	1	46.30	45.00	0	2,228	0.00%
2025/01/14	1	46.50	0	0.00	45.65	1	2,215	0.05%
2025/01/13	0	0.00	3	46.77	47.00	-3	2,107	-0.14%
2025/01/10	7	45.14	0	0.00	46.45	7	2,041	0.34%
2025/01/09	0	0.00	1	47.60	47.10	-1	1,911	-0.05%
2025/01/08	2	47.35	0	0.00	48.00	2	1,890	0.11%
2025/01/07	1	47.35	0	0.00	47.50	1	1,855	0.05%
2025/01/02	0	0.00	1	47.15	46.40	-1	1,822	-0.06%
2024/12/31	1	47.80	2	47.93	47.15	-1	1,806	-0.06%
2024/12/30	1	46.40	1	46.35	46.30	0	1,761	0.00%
2024/12/26	1	44.95	1	45.00	44.80	0	1,743	0.00%
2024/12/25	0	0.00	0	44.30	44.50	0	1,767	0.00%
2024/12/23	2	45.13	2	45.30	45.20	0	1,851	0.00%
2024/12/20	0	43.60	1	43.80	43.75	-1	1,851	-0.05%
2024/12/18	1	43.10	0	0.00	43.15	1	1,868	0.05%
2024/12/16	0	42.35	0	0.00	42.10	0	1,887	0.00%
2024/12/13	0	0.00	0	42.70	42.65	0	1,892	0.00%
2024/12/10	1	45.00	3	45.10	44.85	-2	1,892	-0.11%
2024/12/04	0	47.20	0	0.00	47.20	0	1,946	0.00%
2024/12/03	2	47.68	1	47.45	47.65	1	1,974	0.05%
2024/12/02	1	47.75	1	47.10	47.00	0	1,962	0.00%
2024/11/28	1	46.40	12	45.25	46.55	-11	1,997	-0.55%
2024/11/27	0	0.00	1	47.59	45.90	-1	1,990	-0.05%
2024/11/26	6	48.07	4.1	48.00	47.70	1.9	1,975	0.10%
2024/11/25	1	47.70	1	47.40	47.40	0	1,959	0.00%
2024/11/22	5	47.33	4	47.40	47.20	1	1,959	0.05%
2024/11/21	4	46.96	4	46.69	46.45	0	1,947	0.00%
2024/11/20	5	48.09	6	47.17	46.00	-1	1,946	-0.05%
2024/11/19	3	46.55	3	46.23	45.55	0	1,887	0.00%
2024/11/18	2	47.17	2	47.38	46.00	0	1,925	0.00%
2024/11/15	9	47.61	10.2	47.97	48.00	-1.2	1,901	-0.06%
2024/11/14	28	46.30	31	46.41	49.30	-3	1,750	-0.17%
2024/11/13	12	44.34	11	44.12	44.85	1	1,359	0.07%
2024/11/06	1	41.50	1	41.20	41.20	0	1,633	0.00%
2024/11/05	0	0.00	1	40.90	41.45	-1	1,672	-0.06%
2024/10/30	0	0.00	1	40.10	40.10	-1	1,798	-0.06%
2024/10/25	0	41.55	0	0.00	41.60	0	1,877	0.00%
2024/10/23	0	42.40	10	42.00	42.00	-10	1,940	-0.51%
2024/10/22	0	0.00	4	41.95	41.95	-4	1,970	-0.20%
2024/10/21	0	0.00	2	41.73	41.70	-2	2,037	-0.10%
2024/10/17	1	42.20	0	0.00	42.20	1	2,148	0.05%
2024/10/16	0	0.00	2	41.95	41.80	-2	2,331	-0.09%
2024/10/15	1	42.15	1	42.20	41.95	0	2,387	0.00%
2024/10/14	5	43.00	10	42.27	42.90	-5	2,496	-0.20%
2024/10/09	0	0.00	1	43.30	43.05	-1	2,998	-0.03%
2024/10/04	1	45.00	5	44.80	45.10	-4	3,898	-0.10%
2024/10/01	0.1	46.75	0	0.00	46.60	0.1	4,041	0.00%
2024/09/30	0.1	47.40	1	47.50	47.50	-0.9	4,343	-0.02%
2024/09/27	1	47.70	0	0.00	48.00	1	4,425	0.02%
2024/09/26	4	48.75	1	48.30	47.40	3	4,431	0.07%
2024/09/25	1	47.80	0	0.00	47.00	1	4,416	0.02%
2024/09/19	0	0.00	1	44.00	44.25	-1	4,617	-0.02%
2024/09/18	2	44.19	1	44.10	43.80	1	4,725	0.02%
2024/09/12	10	42.80	0	0.00	43.00	10	5,392	0.19%
2024/09/09	3	43.05	0	0.00	43.70	3	7,304	0.04%
2024/09/05	1	45.00	0	0.00	45.10	1	7,940	0.01%
2024/09/04	0	46.25	0	0.00	46.15	0	8,702	0.00%
2024/09/03	0	49.75	0	0.00	49.50	0	9,042	0.00%
2024/09/02	1	50.50	0	0.00	50.30	1	9,077	0.01%
2024/08/30	2	50.10	2	49.85	49.85	0	9,141	0.00%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	0	0.00	20	49.66	49.30	-20	9,269	-0.22%
2024/08/23	0	0.00	2	50.10	50.30	-2	9,280	-0.02%
2024/08/20	0	0.00	0.1	51.50	49.40	-0.1	9,334	0.00%
2024/08/16	0	0.00	1	49.30	49.50	-1	9,425	-0.01%
2024/08/15	1	49.35	8	49.48	49.00	-7	9,512	-0.07%
2024/08/14	3	49.53	0	0.00	49.75	3	9,732	0.03%
2024/08/13	3	47.25	2	48.85	49.10	1	9,778	0.01%
2024/08/12	1	48.05	1	48.50	47.70	0	9,869	0.00%
2024/08/09	26	46.39	5	46.99	47.10	21	10,001	0.21%
2024/08/08	1	43.00	1	43.35	42.85	0	10,090	0.00%
2024/08/06	1	39.05	0	0.00	41.55	1	10,297	0.01%
2024/08/02	1.1	47.96	0	0.00	47.45	1.1	11,252	0.01%
2024/08/01	0	49.35	1	48.10	49.45	-1	11,674	-0.01%
2024/07/30	1	47.90	0	0.00	48.10	1	11,996	0.01%
2024/07/29	0	50.40	1	48.25	48.10	-1	12,173	-0.01%
2024/07/26	2	50.90	1	50.60	50.70	1	12,308	0.01%
2024/07/23	0.2	51.70	1	51.80	51.10	-0.8	12,467	-0.01%
2024/07/22	0	0.00	1	52.00	51.10	-1	12,793	-0.01%
2024/07/19	6	57.78	1	56.80	56.40	5	12,947	0.04%
2024/07/18	23	57.90	0	0.00	57.80	23	13,539	0.17%
2024/07/17	6	59.82	7	60.31	58.50	-1	14,031	-0.01%
2024/07/16	3	58.37	4	59.00	59.00	-1	14,542	-0.01%
2024/07/15	10	59.53	11	59.73	59.00	-1	15,265	-0.01%
2024/07/12	58	61.19	54	60.28	58.80	4	15,323	0.03%
2024/07/11	7	58.49	6	58.48	58.20	1	15,302	0.01%
2024/07/10	27	59.75	30	59.99	59.00	-3	16,566	-0.02%
2024/07/09	33	61.94	48	62.02	62.50	-15	16,853	-0.09%
2024/07/08	2	59.20	8	58.36	57.90	-6	16,603	-0.04%
2024/07/05	19	59.12	1	60.80	59.10	18	16,672	0.11%
2024/07/04	56	60.21	56	60.24	60.20	0	16,749	0.00%
2024/07/03	4	57.80	1.1	58.26	57.90	2.9	16,849	0.02%
2024/07/02	15	56.57	8	56.33	56.30	7	16,936	0.04%
2024/06/28	3	57.10	2	57.50	57.10	1	16,971	0.01%
2024/06/27	1	57.80	1	57.80	56.90	0	16,972	0.00%
2024/06/25	8.1	57.39	9	56.87	58.50	-0.9	17,149	-0.01%
2024/06/24	2	58.10	2	60.00	57.10	0	17,436	0.00%
2024/06/21	7	60.40	7	59.93	59.00	0	18,113	0.00%
2024/06/20	10	60.21	12	60.83	59.70	-2	18,284	-0.01%
2024/06/19	13	60.18	11	59.24	59.80	2	18,387	0.01%
2024/06/18	11	58.63	36	59.43	60.00	-25	18,199	-0.14%
2024/06/17	88	61.14	79	61.48	58.70	9	17,938	0.05%
2024/06/14	6	56.45	16	59.39	60.10	-10	16,910	-0.06%
2024/06/13	15	54.96	19	55.45	54.70	-4	16,565	-0.02%
2024/06/12	41	55.99	39	55.56	55.60	2	16,443	0.01%
2024/06/11	64	56.35	67.1	55.77	55.50	-3.1	16,081	-0.02%
2024/06/07	13	52.32	14.1	52.76	54.00	-1.1	15,612	-0.01%
2024/06/06	0	0.00	1	49.35	49.10	-1	15,393	-0.01%
2024/06/05	3.1	49.65	2	50.35	50.00	1.1	15,401	0.01%
2024/06/04	6	49.95	9	49.67	49.40	-3	15,405	-0.02%
2024/05/31	0	48.07	0	0.00	47.85	0	15,520	0.00%
2024/05/30	3	48.22	3	48.30	47.70	0	15,590	0.00%
2024/05/29	4	49.40	2	49.10	49.00	2	15,681	0.01%
2024/05/28	1	50.40	3.2	49.75	49.55	-2.2	16,050	-0.01%
2024/05/27	2	49.32	0	0.00	49.30	2	16,285	0.01%
2024/05/24	10	48.16	3	47.97	48.40	7	16,429	0.04%
2024/05/23	5	49.22	7	48.67	48.05	-2	16,523	-0.01%
2024/05/22	4	50.93	9	50.89	50.60	-5	16,506	-0.03%
2024/05/21	19	52.59	16	52.13	52.00	3	16,571	0.02%
2024/05/20	33	52.31	32	52.92	51.60	1	16,488	0.01%
2024/05/17	4.1	51.67	2	52.00	51.20	2.1	16,286	0.01%
2024/05/16	2	53.15	3	52.50	52.30	-1	16,225	-0.01%
2024/05/15	28	52.77	23	53.09	52.00	5	16,148	0.03%
2024/05/14	7	51.11	10	50.77	50.80	-3	15,915	-0.02%
2024/05/13	3	48.63	1	48.30	49.90	2	15,792	0.01%
2024/05/10	6	49.43	3	49.50	50.00	3	15,712	0.02%
2024/05/09	5	50.04	9	50.27	49.55	-4	15,682	-0.03%
2024/05/08	56	52.07	51	52.42	52.70	5	15,438	0.03%
2024/05/07	35	48.16	50.1	48.69	51.60	-15.1	14,637	-0.10%
2024/05/06	13	47.60	8	47.97	46.95	5	14,207	0.04%
2024/05/03	23	49.62	28	49.81	48.55	-5	14,072	-0.04%
2024/05/02	20	52.78	3	51.40	51.10	17	13,860	0.12%
2024/04/30	9.2	53.28	3	52.87	53.20	6.2	13,667	0.05%
2024/04/29	7	54.79	7	54.69	54.20	0	13,506	0.00%
2024/04/26	21	57.51	22.1	57.59	57.30	-1.1	13,344	-0.01%
2024/04/25	25	56.72	11	56.24	55.60	14	13,004	0.11%
2024/04/24	32	59.10	24	59.96	57.70	8	12,793	0.06%
2024/04/23	49	56.15	59.2	56.56	55.60	-10.2	12,160	-0.08%
2024/04/22	55	65.01	18.4	62.84	57.80	36.6	11,661	0.31%
2024/04/19	40.1	62.91	42	63.28	64.20	-1.9	11,037	-0.02%
2024/04/18	2	58.00	11.6	58.40	58.40	-9.6	10,272	-0.09%
2024/04/17	6	50.88	8	52.76	53.10	-2	10,142	-0.02%
2024/04/16	27	49.61	34	49.58	48.30	-7	9,770	-0.07%
2024/04/15	15	46.27	10.7	45.79	47.35	4.4	8,461	0.05%
2024/04/12	2	41.75	11	41.07	43.05	-9	7,923	-0.11%
2024/04/11	4	39.36	5	39.85	39.15	-1	7,673	-0.01%
2024/04/10	3.5	39.80	11	39.50	39.70	-7.5	7,632	-0.10%
2024/04/09	15.6	39.58	6	39.60	39.45	9.6	7,461	0.13%
2024/04/08	14	37.79	7.2	38.57	38.95	6.8	7,147	0.10%
2024/04/03	4	37.01	12	36.65	36.30	-8	7,110	-0.11%
2024/04/02	1	37.10	1	37.00	37.20	0	7,314	0.00%
2024/03/29	6	37.36	4	37.30	37.30	2	7,312	0.03%
2024/03/28	4	38.43	4.4	38.26	38.45	-0.4	7,220	-0.01%
2024/03/27	12.4	38.38	12	38.71	39.25	0.4	7,091	0.01%
2024/03/26	38.2	39.30	31.1	39.38	38.55	7.1	6,734	0.11%
2024/03/25	6.1	37.63	17	37.20	37.20	-10.9	5,993	-0.18%
2024/03/22	21	36.83	13	36.93	36.65	8	5,764	0.14%
2024/03/21	10	35.60	14	34.97	35.45	-4	5,468	-0.07%
2024/03/20	11	34.30	3.1	35.10	34.55	7.9	5,543	0.14%
2024/03/19	7	36.11	5.1	35.92	35.70	1.9	5,701	0.03%
2024/03/18	3.2	33.81	3	35.07	34.90	0.2	5,806	0.00%
2024/03/15	1	33.90	2	35.10	33.90	-1	6,818	-0.01%
2024/03/14	1	35.30	4.7	35.01	34.75	-3.7	7,454	-0.05%
2024/03/13	6.7	35.05	0.2	35.05	34.55	6.5	7,801	0.08%
2024/03/12	5	34.58	15	34.67	34.55	-10	8,379	-0.12%
2024/03/11	0	31.20	0	0.00	32.80	0	8,693	0.00%
2024/03/08	2	32.80	3.3	32.21	31.40	-1.3	8,729	-0.01%
2024/03/07	13.2	34.29	5	34.34	33.65	8.2	8,700	0.09%
2024/03/06	4	35.91	5.5	35.82	35.40	-1.5	8,734	-0.02%
2024/03/05	3.2	35.22	8	35.25	35.30	-4.9	8,703	-0.06%
2024/03/04	10	35.10	14	35.31	34.85	-4	8,713	-0.05%
2024/03/01	11	35.86	10	35.60	35.75	1	8,597	0.01%
2024/02/29	18.1	35.00	23	34.66	34.90	-4.9	8,262	-0.06%
2024/02/27	25.2	33.54	29.3	33.78	33.60	-4.2	8,043	-0.05%
2024/02/26	8	33.06	8	33.64	32.70	0	7,852	0.00%
2024/02/23	0	33.00	0.1	32.65	32.45	-0.1	7,712	0.00%
2024/02/22	5	33.40	15	33.24	33.00	-10	7,647	-0.13%
2024/02/21	0.4	32.20	1	32.00	31.85	-0.6	7,517	-0.01%
2024/02/20	5	31.79	3	31.53	31.50	2	7,500	0.03%
2024/02/19	4	32.69	2	32.85	32.45	2	7,511	0.03%
2024/02/16	3	31.37	0	0.00	32.10	3	7,580	0.04%
2024/02/15	0	29.96	0	0.00	30.60	0	7,540	0.00%