寶齡富錦 (1760)-元大-斗信券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	98.10	97.10	-15	616	-2.43%
2024/04/19	18	96.28	0	0.00	96.30	18	615	2.92%
2024/04/17	0	0.00	7	102.71	102.50	-7	599	-1.17%
2024/04/16	7	101.14	0	0.00	102.00	7	610	1.15%
2024/04/15	5	104.00	0	0.00	103.00	5	609	0.82%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/11	5	108.00	0	0.00	109.50	5	593	0.84%
2024/04/08	1	111.50	0	112.50	111.00	1	596	0.17%
2024/04/03	0	112.00	1	114.00	114.00	-1	586	-0.17%
2024/04/02	0	0.00	10	112.50	112.50	-10	579	-1.73%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/29	5	110.50	5.3	111.93	110.00	-0.3	590	-0.04%
2024/03/28	6	112.83	5	113.90	112.00	1	580	0.17%
2024/03/27	1	112.50	1	113.00	111.50	0	544	0.00%
2024/03/26	0	0.00	0.1	107.00	106.00	-0.1	506	-0.02%
2024/03/25	0	0.00	1.1	106.00	106.50	-1.1	507	-0.22%
2024/03/22	0	104.50	0	0.00	105.00	0	510	0.00%
2024/03/21	0	0.00	2	104.25	104.50	-2	514	-0.39%
2024/03/20	0	0.00	5.2	103.52	103.50	-5.2	521	-1.00%
2024/03/18	0	0.00	5	102.00	103.00	-5	521	-0.96%
2024/03/15	6	101.25	0	0.00	101.50	6	526	1.14%
2024/03/12	0	0.00	20	102.50	102.00	-20	549	-3.64%
2024/03/11	10	100.00	0	0.00	101.00	10	554	1.80%
2024/03/08	16	101.28	1	103.00	100.50	15	585	2.56%
2024/03/07	15	101.33	16	102.56	103.50	-1	620	-0.16%
2024/03/06	2	103.75	7	105.36	102.00	-5	689	-0.73%
2024/03/05	6	103.00	11	105.50	102.00	-5	706	-0.71%
2024/03/01	10	102.50	0	0.00	102.00	10	888	1.13%
2024/02/27	1	106.00	1	103.50	103.50	0	1,040	0.00%
2024/02/20	0	0.00	2	106.50	106.00	-2	1,107	-0.18%
2024/02/16	0	105.00	1	107.00	106.50	-1	1,127	-0.09%
2024/02/02	2	103.50	2	103.00	102.50	0	1,216	0.00%
2024/01/31	1	104.00	0	0.00	103.50	1	1,242	0.08%
2024/01/22	3	106.00	0	0.00	105.50	3	1,620	0.19%
2024/01/17	0	0.00	0.2	105.86	102.50	-0.2	1,705	-0.01%
2024/01/10	2	104.50	2	104.75	105.00	0	1,761	0.00%
2024/01/09	1	108.50	11	108.91	108.00	-10	1,759	-0.57%
2024/01/08	1	111.00	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	1	111.50	112.50	-1	1,751	-0.06%
2024/01/04	1	110.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	3	115.67	3	115.17	111.50	0	1,739	0.00%
2023/12/27	0	0.00	8	111.13	113.50	-8	1,706	-0.47%
2023/12/26	17	108.44	0	0.00	109.00	17	1,690	1.01%
2023/12/25	7.1	110.15	0	0.00	109.50	7.1	1,677	0.42%
2023/12/22	0	111.50	4	111.50	111.50	-4	1,671	-0.24%
2023/12/21	2	112.00	2	111.50	111.50	0	1,669	0.00%
2023/12/20	1	114.00	1	113.00	113.50	0	1,660	0.00%
2023/12/19	1	113.50	11	113.45	113.00	-10	1,650	-0.61%
2023/12/18	10	112.50	5	114.00	112.50	5	1,644	0.30%
2023/12/14	0	113.00	0	112.50	111.50	0	1,640	0.00%
2023/12/13	5	112.50	0	0.00	112.00	5	1,653	0.30%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/06	1	115.00	1	114.00	113.50	0	1,652	0.00%
2023/12/05	14	116.07	4	116.25	114.00	10	1,642	0.61%
2023/12/04	1.1	120.00	8	120.56	119.00	-6.9	1,611	-0.43%
2023/12/01	3	119.67	6	119.42	117.00	-3	1,571	-0.19%
2023/11/30	4	117.00	2	116.50	116.00	2	1,494	0.13%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	26	120.04	10	118.80	117.50	16	1,444	1.11%
2023/11/27	36	118.75	54.1	120.40	122.50	-18.1	1,305	-1.39%
2023/11/22	1	112.00	1	115.00	111.50	0	1,161	0.00%
2023/11/21	0	0.00	2	112.50	113.50	-2	1,139	-0.18%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	6	110.42	5	111.00	111.00	1	1,131	0.09%
2023/11/14	6	110.00	1	109.50	109.00	5	1,179	0.42%
2023/11/13	3	111.33	1	111.00	110.50	2	1,179	0.17%
2023/11/10	8	112.00	7	112.57	113.50	1	1,171	0.09%
2023/11/08	0	0.00	3	111.00	111.00	-3	1,125	-0.27%
2023/11/07	3	112.00	2	113.00	110.00	1	1,118	0.09%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/03	3	111.00	0	0.00	108.50	3	1,097	0.27%
2023/11/02	1	113.50	1	112.50	112.50	0	1,065	0.00%
2023/11/01	14	115.36	5	115.00	114.00	9	1,041	0.86%
2023/10/31	10	112.05	3	111.33	113.00	7	953	0.73%
2023/10/30	10	111.70	9.1	112.24	110.00	0.9	916	0.10%
2023/10/27	3	105.17	4.2	108.86	111.00	-1.2	822	-0.15%
2023/10/26	1	104.50	3	104.17	101.00	-2	770	-0.26%
2023/10/25	2	102.75	2	101.75	103.50	0	786	0.00%
2023/10/24	0.1	99.07	2	98.30	99.90	-1.9	843	-0.22%
2023/10/23	1	98.10	1	98.50	97.10	0	870	0.00%
2023/10/20	3	98.00	1	98.90	96.60	2	878	0.23%
2023/10/19	1	97.20	1	97.60	99.40	0	886	0.00%
2023/10/18	5.5	91.81	1	95.00	96.40	4.5	897	0.50%
2023/10/16	1	100.00	0	0.00	100.00	1	882	0.11%
2023/10/12	0	0.00	0	101.50	102.50	0	913	0.00%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/05	1	102.00	1	103.00	104.00	0	944	0.00%
2023/09/26	0	0.00	0	102.00	102.00	0	1,224	0.00%
2023/09/25	0	102.50	0	0.00	103.50	0	1,240	0.00%
2023/09/22	0	0.00	1	102.00	102.50	-1	1,257	-0.08%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	108.00	1	107.50	107.00	-1	1,448	-0.07%
2023/09/14	12	106.46	11	106.05	106.00	1	1,486	0.07%
2023/09/11	2	107.00	2	107.50	103.50	0	1,496	0.00%
2023/09/08	1	105.00	1	105.50	105.00	0	1,506	0.00%
2023/09/07	1	105.50	1	105.00	105.00	0	1,516	0.00%
2023/09/05	0	0.00	1	104.00	104.50	-1	1,545	-0.06%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/24	0	0.00	0	102.50	101.00	0	1,620	0.00%
2023/08/23	0	104.00	0	104.00	103.50	0	1,628	0.00%
2023/08/22	1	104.00	1	103.00	103.50	0	1,650	0.00%
2023/08/21	0	106.00	0	106.00	104.00	0	1,656	0.00%
2023/08/18	0	0.00	1	103.00	100.00	-1	1,667	-0.06%
2023/08/16	0	101.00	0	0.00	100.50	0	1,773	0.00%
2023/08/15	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/08/14	2	99.25	2	98.85	100.00	0	1,861	0.00%
2023/08/10	0	0.00	2	104.00	103.50	-2	1,954	-0.10%
2023/08/08	0.1	106.50	0	0.00	106.00	0.1	2,050	0.00%
2023/08/07	0	108.17	0	0.00	109.00	0	2,150	0.00%
2023/08/02	1	110.00	0	110.50	108.00	1	2,182	0.04%
2023/07/27	5	113.80	7	113.93	113.50	-2	2,271	-0.09%
2023/07/26	32.2	118.34	0	0.00	116.00	32.2	2,240	1.44%
2023/07/25	5	125.00	5	126.50	128.50	0	2,220	0.00%
2023/07/24	0.1	127.00	0	0.00	126.00	0.1	2,228	0.00%
2023/07/21	0	0.00	0.1	130.00	127.50	-0.1	2,247	0.00%
2023/07/19	0.1	128.50	10	128.25	128.00	-10	2,346	-0.42%
2023/07/18	12.1	126.32	1	128.00	125.50	11.1	2,570	0.43%
2023/07/17	0	133.00	0	0.00	132.00	0	2,982	0.00%
2023/07/13	0	0.00	1.1	130.50	128.00	-1.1	3,218	-0.03%
2023/07/12	0	0.00	0.1	133.00	131.00	-0.1	3,240	0.00%
2023/07/11	0.3	132.05	0	0.00	131.50	0.3	3,283	0.01%
2023/07/10	0	134.50	0.1	134.50	134.50	-0.1	3,320	0.00%
2023/07/07	0	136.75	0	0.00	134.50	0	3,354	0.00%
2023/07/06	2.1	142.12	2	142.00	138.00	0.1	3,383	0.00%
2023/07/05	5	140.00	2	139.50	139.00	3	3,386	0.09%
2023/07/04	0	0.00	8.1	136.99	139.00	-8.1	3,530	-0.23%
2023/07/03	0	132.75	0	0.00	133.00	0	3,599	0.00%
2023/06/30	9	135.28	0	0.00	134.00	9	3,694	0.24%
2023/06/29	6	136.42	10	138.55	137.50	-4	3,798	-0.10%
2023/06/28	2	136.00	1	139.00	135.00	1	3,912	0.03%
2023/06/27	22	140.14	26	139.60	136.50	-4	3,970	-0.10%
2023/06/26	1.1	135.09	3	133.00	135.00	-1.9	3,953	-0.05%
2023/06/21	2	130.01	0	0.00	130.50	2	3,951	0.05%
2023/06/20	3	135.17	0	0.00	132.00	3	3,943	0.08%
2023/06/19	5	138.00	0	0.00	137.50	5	3,948	0.13%
2023/06/16	0	0.00	2	141.50	139.50	-2	3,958	-0.05%
2023/06/15	0	0.00	5	139.50	140.50	-5	3,984	-0.13%
2023/06/14	7	138.71	3	140.00	138.00	4	4,029	0.10%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/08	1	145.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	147.00	0	0.00	147.00	0	4,230	0.00%
2023/06/06	0	0.00	0	143.50	143.50	0	4,269	0.00%
2023/06/01	0	0.00	1	148.00	146.00	-1	4,763	-0.02%
2023/05/31	2	150.00	0	0.00	150.50	2	4,832	0.04%
2023/05/30	0	149.50	1	147.50	148.00	-1	4,868	-0.02%
2023/05/26	10	148.50	10	149.50	148.50	0	4,888	0.00%
2023/05/24	3	154.83	8	151.56	151.00	-5	4,929	-0.10%
2023/05/23	5	152.70	5	151.80	156.00	0	4,900	0.00%
2023/05/19	1.1	145.00	1	145.00	145.00	0.1	4,900	0.00%
2023/05/18	5	142.00	0	0.00	142.00	5	4,900	0.10%
2023/05/17	3.1	144.35	21	143.71	142.50	-17.9	4,884	-0.37%
2023/05/16	2	140.00	1	141.50	138.50	1	4,848	0.02%
2023/05/12	12	147.83	11	149.14	143.00	1	4,947	0.02%
2023/05/11	12	147.83	11	149.14	147.50	1	5,034	0.02%
2023/05/09	2	163.00	2	163.25	161.00	0	5,195	0.00%
2023/05/08	0	0.00	1	164.50	163.00	-1	5,475	-0.02%
2023/05/05	1	166.00	1.2	165.92	165.50	-0.2	5,578	0.00%
2023/05/04	1.2	166.92	6	168.67	167.00	-4.8	5,603	-0.09%
2023/05/03	2	163.25	0	0.00	163.00	2	5,564	0.04%
2023/05/02	2	165.25	0	0.00	163.00	2	5,592	0.04%
2023/04/28	1.3	162.24	0	0.00	162.00	1.3	5,617	0.02%
2023/04/25	7	165.27	2	166.00	160.00	5	5,801	0.09%
2023/04/24	1	164.50	7	164.79	162.00	-6	5,820	-0.10%
2023/04/21	27	167.35	20	166.83	164.50	7	5,874	0.12%
2023/04/20	19	189.47	19.2	188.82	176.50	-0.2	5,748	0.00%
2023/04/19	22.3	181.54	18	180.97	189.00	4.3	5,391	0.08%
2023/04/18	1	171.00	1	174.00	172.00	0	5,241	0.00%
2023/04/17	2	171.50	10	174.40	170.50	-8	5,331	-0.15%
2023/04/14	3	175.17	1	178.00	173.50	2	5,423	0.04%
2023/04/13	1	176.46	2	177.75	176.00	-1	5,569	-0.02%
2023/04/10	10	176.90	6	177.92	176.50	4	6,337	0.06%
2023/04/07	3	175.83	11	177.05	178.50	-8	6,594	-0.12%
2023/04/06	8	173.56	10.2	173.35	174.50	-2.2	7,026	-0.03%
2023/03/31	1	164.50	41.2	165.97	165.00	-40.2	7,373	-0.55%
2023/03/30	12	171.42	2	174.75	170.50	10	7,486	0.13%
2023/03/29	6.2	173.82	4.1	172.64	174.50	2.2	7,544	0.03%
2023/03/28	5	169.50	9	169.33	166.00	-4	7,606	-0.05%
2023/03/27	49	167.24	2.1	169.19	170.50	46.9	7,789	0.60%
2023/03/24	2	163.26	2	165.25	166.00	0	8,022	0.00%
2023/03/22	0.1	163.50	0	0.00	162.00	0.1	8,623	0.00%
2023/03/17	0	163.50	0	163.50	161.50	0	9,327	0.00%
2023/03/15	1	166.00	4	166.13	165.00	-3	9,816	-0.03%
2023/03/14	0	0.00	2	164.75	162.50	-2	10,364	-0.02%
2023/03/10	3.1	171.90	1.3	164.20	165.50	1.8	10,893	0.02%
2023/03/09	2	173.75	3	172.83	171.50	-1	10,985	-0.01%
2023/03/08	2.2	173.80	6	176.25	172.00	-3.9	11,095	-0.03%
2023/03/07	6	176.50	2	172.75	172.00	4	11,221	0.04%
2023/03/06	12	175.38	17.2	177.55	176.00	-5.2	11,317	-0.05%
2023/03/03	3	166.17	4	167.50	172.00	-1	11,279	-0.01%
2023/03/02	0.2	166.00	1	166.00	165.50	-0.8	11,478	-0.01%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/23	1	161.50	1	162.51	165.00	0	12,457	0.00%
2023/02/22	4	162.87	0	0.00	160.50	4	13,154	0.03%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	7	163.50	7	163.50	163.50	0	13,788	0.00%
2023/02/17	0	0.00	0.2	168.00	166.50	-0.2	13,804	0.00%
2023/02/16	0.2	171.00	0	0.00	169.50	0.2	13,846	0.00%
2023/02/14	0	168.50	0	0.00	169.50	0	14,150	0.00%
2023/02/13	1	173.50	1	172.00	169.00	0	14,159	0.00%
2023/02/10	6	175.00	6	172.00	170.50	0	14,203	0.00%
2023/02/09	10	179.85	9	181.00	178.00	1	14,268	0.01%
2023/02/08	6	177.00	3	177.00	179.50	3	14,313	0.02%
2023/02/07	7	177.79	3	180.50	176.00	4	14,281	0.03%
2023/02/06	6	178.25	7	179.07	176.50	-1	14,272	-0.01%
2023/02/03	2	173.50	6	172.76	173.50	-4	14,167	-0.03%
2023/02/02	5	170.90	0.1	169.00	170.50	4.9	14,324	0.03%
2023/02/01	0	0.00	3	168.67	168.50	-3	14,471	-0.02%
2023/01/31	4	167.88	1	167.50	169.00	3	14,584	0.02%
2023/01/30	0.1	168.00	0	0.00	165.50	0.1	14,692	0.00%
2023/01/17	3	164.00	4	164.38	165.00	-1	14,822	-0.01%
2023/01/16	0	0.00	2.1	163.75	164.00	-2.1	14,868	-0.01%
2023/01/13	1	160.00	2	160.50	160.50	-1	14,966	-0.01%
2023/01/12	16	160.66	12	161.83	161.00	4	15,085	0.03%
2023/01/11	13	164.61	10	165.90	163.50	3	15,126	0.02%
2023/01/10	1	167.50	1.2	172.08	166.00	-0.2	15,246	0.00%
2023/01/09	2	173.00	2	173.75	172.50	0	15,444	0.00%
2023/01/06	1	173.00	1	171.00	171.50	0	15,650	0.00%
2023/01/05	1.2	174.16	3	172.01	170.50	-1.8	15,797	-0.01%
2023/01/04	6	172.84	2	175.75	170.00	4	15,918	0.03%
2023/01/03	3	177.66	2	180.00	175.50	1	16,052	0.01%
2022/12/30	17	177.65	29.1	179.12	179.00	-12.1	16,167	-0.07%
2022/12/29	25	177.29	18	176.00	176.50	7	16,156	0.04%
2022/12/28	15.1	174.15	18	174.50	174.00	-2.9	16,346	-0.02%
2022/12/27	26	173.87	17	174.29	173.00	9	16,394	0.05%
2022/12/26	16	189.50	41.1	191.43	180.00	-25.1	16,202	-0.15%
2022/12/23	45.1	189.59	26.1	183.99	190.00	19	15,717	0.12%
2022/12/22	5.1	172.92	7	171.21	175.00	-1.9	15,459	-0.01%
2022/12/21	4	172.25	0	0.00	170.00	4	15,352	0.03%
2022/12/20	17	175.15	23	177.58	170.00	-6	15,422	-0.04%
2022/12/19	20	181.27	17	180.12	181.50	3	15,388	0.02%
2022/12/16	15	180.07	25	180.36	179.50	-10	15,395	-0.06%
2022/12/15	25.1	179.21	17	180.35	181.00	8.1	15,431	0.05%
2022/12/14	33	172.14	34	174.34	178.50	-1	15,347	-0.01%
2022/12/13	30	176.25	27	176.33	170.00	3	15,071	0.02%
2022/12/12	4	175.25	4	174.88	173.50	0	14,816	0.00%
2022/12/09	15	175.90	17	177.82	180.00	-2	14,744	-0.01%
2022/12/08	17	170.97	19	171.63	169.00	-2	14,665	-0.01%
2022/12/07	32	179.58	33	178.67	175.00	-1	14,777	-0.01%
2022/12/06	27	183.19	36.1	183.71	180.00	-9.1	14,604	-0.06%
2022/12/05	20	177.50	10	178.40	181.50	10	14,391	0.07%
2022/12/02	5.1	171.90	9.2	170.57	168.00	-4.1	14,274	-0.03%
2022/12/01	4	168.75	2	168.99	168.00	2	14,314	0.01%
2022/11/30	3.1	163.15	1	164.50	165.00	2.1	14,556	0.01%
2022/11/29	16	160.81	19	164.11	163.00	-3	14,672	-0.02%
2022/11/28	25	169.20	15.1	170.67	167.50	9.9	14,856	0.07%
2022/11/25	14	166.71	24	167.35	164.50	-10	14,840	-0.07%
2022/11/24	7	170.00	13	170.58	170.00	-6	15,103	-0.04%
2022/11/23	38	171.00	26	171.86	172.50	12	15,074	0.08%
2022/11/22	27	170.76	22	169.41	165.00	5	14,781	0.03%
2022/11/21	15	173.83	14	175.36	177.00	1	14,770	0.01%
2022/11/18	54.1	166.88	50.1	168.91	174.00	4	14,742	0.03%
2022/11/17	11	152.14	16	155.78	161.00	-5	14,449	-0.03%
2022/11/16	9	145.44	11	144.68	146.50	-2	14,232	-0.01%
2022/11/15	4	139.00	2	139.50	139.00	2	14,294	0.01%
2022/11/14	0	0.00	2	139.75	140.50	-2	14,558	-0.01%
2022/11/11	2	144.50	4	145.25	141.00	-2	14,973	-0.01%
2022/11/10	10	143.40	11	141.59	140.50	-1	15,484	-0.01%
2022/11/08	11	140.45	10	139.95	137.50	1	15,715	0.01%
2022/11/07	15	140.37	14	142.00	139.00	1	15,625	0.01%
2022/11/04	10	145.30	8	145.13	144.50	2	15,492	0.01%
2022/11/03	7	149.36	5	149.30	150.00	2	15,334	0.01%
2022/11/02	8	150.50	11.1	150.54	150.00	-3.1	15,265	-0.02%
2022/11/01	19.1	150.08	18	151.03	150.00	1.1	15,143	0.01%
2022/10/31	34	148.91	39	148.64	150.50	-5	14,998	-0.03%
2022/10/28	8	142.13	7	141.36	142.00	1	14,761	0.01%
2022/10/27	17	136.32	19	136.71	139.00	-2	14,641	-0.01%
2022/10/26	8	134.06	8	134.75	133.00	0	14,572	0.00%
2022/10/25	19	135.66	11	135.45	134.00	8	14,477	0.06%
2022/10/24	7	145.36	7	145.79	140.00	0	14,341	0.00%
2022/10/21	17	143.35	15	144.20	141.00	2	14,304	0.01%
2022/10/20	16	142.63	18	142.94	147.50	-2	14,254	-0.01%
2022/10/19	9	144.39	9	143.17	142.50	0	14,206	0.00%
2022/10/18	8	147.81	7	147.36	145.50	1	14,369	0.01%
2022/10/14	15.1	148.24	18	146.78	151.00	-2.9	14,168	-0.02%
2022/10/13	7	140.57	9	142.39	138.50	-2	13,972	-0.01%
2022/10/12	14	142.18	10	141.90	144.50	4	13,855	0.03%
2022/10/11	7	145.21	7	144.36	138.50	0	13,688	0.00%
2022/10/07	14	150.32	14	150.46	148.50	0	13,556	0.00%
2022/10/06	16	150.97	19	152.05	152.50	-3	13,360	-0.02%
2022/10/05	33	149.74	28	151.36	150.00	5	13,249	0.04%
2022/10/04	6	142.83	12	145.38	149.00	-6	12,823	-0.05%
2022/10/03	4	138.88	3	137.17	135.50	1	12,795	0.01%
2022/09/30	0	0.00	0	133.00	142.00	0	12,800	0.00%
2022/09/29	31	138.19	31	135.45	138.00	0	12,980	0.00%
2022/09/28	5	135.00	5	132.50	130.00	0	13,119	0.00%
2022/09/27	17	133.82	20	132.00	138.00	-3	13,225	-0.02%
2022/09/26	16	137.81	13	138.69	132.00	3	13,221	0.02%
2022/09/23	12	146.50	11	146.09	143.00	1	13,445	0.01%
2022/09/22	7	143.43	13	144.73	147.50	-6	13,708	-0.04%
2022/09/21	3	139.33	2	138.75	138.50	1	13,994	0.01%
2022/09/20	7	135.43	2	135.75	137.00	5	14,052	0.04%
2022/09/19	1	135.00	2	135.50	137.00	-1	14,042	-0.01%
2022/09/16	6	136.33	3	136.83	135.50	3	14,088	0.02%
2022/09/15	4	141.75	5	142.20	139.00	-1	14,062	-0.01%
2022/09/14	7	142.14	4	141.75	141.00	3	14,063	0.02%
2022/09/13	5	144.40	6	145.75	145.50	-1	13,794	-0.01%
2022/09/12	2	142.25	15	142.23	145.00	-13	13,616	-0.10%
2022/09/08	12	131.04	11	133.05	139.00	1	13,273	0.01%
2022/09/07	20	134.65	5.1	133.63	130.00	14.9	13,040	0.11%
2022/09/06	30	142.87	27	143.72	136.00	3	12,788	0.02%
2022/09/05	17.1	158.96	15	159.60	151.00	2.1	12,414	0.02%
2022/09/02	19	159.03	56	160.01	162.00	-37	12,214	-0.30%
2022/09/01	14	156.50	15	154.60	150.00	-1	11,887	-0.01%
2022/08/31	24	157.40	15	157.30	154.50	9	11,688	0.08%
2022/08/30	16	152.03	14	152.61	152.00	2	11,214	0.02%
2022/08/29	2	150.50	2	151.00	149.00	0	10,967	0.00%
2022/08/26	15	156.60	14.1	155.39	151.50	0.9	10,806	0.01%
2022/08/25	27.1	149.15	30	150.75	155.50	-2.9	10,507	-0.03%
2022/08/24	9	148.56	7	150.51	149.00	2	10,277	0.02%
2022/08/23	22	143.11	24	145.23	145.50	-2	9,852	-0.02%
2022/08/22	22.1	150.38	15	150.60	145.50	7.1	9,630	0.07%
2022/08/19	17	148.71	16.1	147.62	151.00	0.9	9,376	0.01%
2022/08/18	18.2	149.73	15	149.90	149.00	3.2	9,098	0.03%
2022/08/17	21	144.33	40	144.64	141.00	-19	8,658	-0.22%
2022/08/16	5	129.80	18	132.56	137.50	-13	7,997	-0.16%
2022/08/15	3	121.50	7	122.07	125.00	-4	7,889	-0.05%
2022/08/12	2	115.75	1	115.00	114.00	1	7,850	0.01%
2022/08/10	1	111.50	1	112.50	115.50	0	8,097	0.00%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/05	0	109.50	2	112.50	113.00	-2	8,351	-0.02%
2022/08/03	2	110.50	0	0.00	109.50	2	8,730	0.02%
2022/08/02	2	116.00	5	115.00	112.50	-3	8,808	-0.03%
2022/08/01	4	118.74	0	0.00	115.50	4	8,752	0.05%
2022/07/28	1	122.50	4	123.99	122.50	-3	8,702	-0.03%
2022/07/27	7	120.86	7	121.64	120.00	0	8,672	0.00%
2022/07/26	12	126.58	9.3	126.07	124.00	2.7	8,577	0.03%
2022/07/25	17	124.62	13	125.69	128.00	4	8,456	0.05%
2022/07/22	5.3	119.80	7.1	121.39	123.50	-1.8	8,241	-0.02%
2022/07/21	7	115.36	5	115.20	117.00	2	8,080	0.02%
2022/07/20	1	115.00	5	116.30	117.00	-4	8,079	-0.05%
2022/07/19	15	113.27	6	114.25	112.50	9	8,076	0.11%
2022/07/18	8	113.88	18	113.67	114.50	-10	8,068	-0.12%
2022/07/15	6	112.33	3	113.67	110.50	3	8,120	0.04%
2022/07/14	7	113.21	8	113.88	116.50	-1	9,566	-0.01%
2022/07/13	4	113.75	9	114.83	115.00	-5	10,622	-0.05%
2022/07/12	4	110.75	2	114.50	110.00	2	10,635	0.02%
2022/07/11	19	114.87	9	114.39	116.00	10	11,328	0.09%
2022/07/08	13	118.54	16	119.19	118.00	-3	11,480	-0.03%
2022/07/07	30	117.92	32	116.69	120.50	-2	11,526	-0.02%
2022/07/06	29	122.40	27	123.54	120.00	2	11,819	0.02%
2022/07/05	16	120.97	19	120.11	121.00	-3	11,763	-0.03%
2022/07/04	30	118.60	27	116.11	120.00	3	11,689	0.03%
2022/07/01	33	118.97	31	118.02	122.00	2	11,715	0.02%
2022/06/30	33	122.71	32	122.56	120.00	1	11,472	0.01%
2022/06/29	21	123.48	22	123.75	124.50	-1	11,144	-0.01%
2022/06/28	8	114.13	13	114.69	117.50	-5	10,637	-0.05%
2022/06/27	10	106.20	5	105.80	107.00	5	10,419	0.05%
2022/06/24	8	111.00	7	109.50	109.50	1	10,335	0.01%
2022/06/23	2	104.00	2.1	105.76	106.00	-0.1	10,286	0.00%
2022/06/22	7	99.71	7	98.49	96.70	0	10,219	0.00%
2022/06/20	0	0.00	2	87.00	85.80	-2	10,048	-0.02%
2022/06/16	0	0.00	2	90.00	90.00	-2	10,005	-0.02%
2022/06/13	0	0.00	2	97.30	94.10	-2	9,949	-0.02%
2022/06/10	3	106.33	3	105.67	101.50	0	9,884	0.00%
2022/06/02	2	108.50	3	108.50	104.00	-1	9,871	-0.01%
2022/06/01	0	0.00	5	106.00	106.50	-5	9,898	-0.05%
2022/05/31	0	0.00	4	105.62	106.00	-4	9,952	-0.04%
2022/05/26	1	106.50	0.1	102.50	100.50	0.9	10,278	0.01%
2022/05/25	2.1	104.05	1	102.50	103.50	1.1	10,347	0.01%
2022/05/24	1	104.50	1.1	105.73	102.00	-0.1	10,482	0.00%
2022/05/23	4.1	99.21	4	104.60	108.00	0.1	10,910	0.00%
2022/05/19	13	107.85	8.1	106.97	102.00	4.9	10,910	0.04%
2022/05/18	5.1	109.97	9	110.17	107.50	-3.9	10,867	-0.04%
2022/05/17	8	107.56	1.1	107.41	106.50	6.9	10,797	0.06%
2022/05/16	5	104.60	5	105.90	109.00	0	10,837	0.00%
2022/05/13	6.1	105.20	9	106.22	105.50	-2.9	10,819	-0.03%
2022/05/12	9	109.33	3.1	110.46	104.00	6	10,728	0.06%
2022/05/11	19	112.00	18	113.75	111.50	1	10,641	0.01%
2022/05/10	6	118.83	0	0.00	116.50	6	10,442	0.06%
2022/05/09	5	125.50	6	127.83	129.00	-1	10,303	-0.01%
2022/05/06	0.1	124.00	0	0.00	125.50	0.1	10,295	0.00%
2022/05/05	0	0.00	4	124.10	123.50	-4	10,279	-0.04%
2022/05/04	3	122.17	4	122.04	122.50	-1	10,280	-0.01%
2022/05/03	1	135.00	3	138.50	134.50	-2	10,368	-0.02%
2022/04/29	0	0.00	4	138.63	139.50	-4	10,462	-0.04%
2022/04/28	7	148.21	8.2	142.16	136.50	-1.2	10,452	-0.01%
2022/04/27	0.1	150.50	0	0.00	151.00	0.1	10,384	0.00%
2022/04/26	2	138.00	9	139.78	137.50	-7	10,332	-0.07%
2022/04/25	4.1	147.32	3	148.83	142.00	1.1	10,270	0.01%
2022/04/22	1	147.00	2	150.25	148.00	-1	10,240	-0.01%
2022/04/21	10.1	154.75	10.2	154.07	153.00	-0.1	10,224	0.00%
2022/04/20	70.2	163.74	51	164.81	162.00	19.2	10,146	0.19%
2022/04/19	72	148.41	62.1	147.19	160.00	9.9	8,620	0.12%
2022/04/18	4	147.50	4	148.88	149.50	0	7,584	0.00%
2022/04/15	67	131.13	70	132.30	136.00	-3	7,514	-0.04%
2022/04/14	56.1	118.60	46	118.55	124.00	10.1	6,656	0.15%
2022/04/13	16	113.13	22	113.52	113.00	-6	6,280	-0.10%
2022/04/12	32	117.30	22.5	114.87	116.00	9.5	6,087	0.16%
2022/04/11	5	110.90	24	113.67	116.00	-19	5,493	-0.35%
2022/04/08	12	109.33	4	110.00	105.50	8	5,199	0.15%
2022/04/07	7	111.07	17.3	112.14	111.50	-10.3	5,075	-0.20%
2022/04/06	3.3	109.55	3	108.00	108.00	0.3	4,831	0.01%
2022/04/01	22	109.23	13	107.92	103.00	9	4,682	0.19%
2022/03/31	9	103.28	2	104.00	107.50	7	4,464	0.16%
2022/03/30	1	97.60	1	97.90	97.90	0	4,331	0.00%
2022/03/28	4	101.75	4	101.50	98.20	0	4,302	0.00%
2022/03/23	0	0.00	1	96.70	96.50	-1	4,143	-0.02%
2022/03/22	0	96.20	0	0.00	96.00	0	4,132	0.00%
2022/03/15	2	97.60	4	95.90	93.60	-2	4,078	-0.05%
2022/03/14	1	98.20	1	98.10	98.80	0	4,064	0.00%
2022/03/11	0	0.00	1	99.50	98.30	-1	4,041	-0.02%
2022/03/10	1	102.50	0	0.00	102.50	1	4,027	0.02%
2022/03/09	3	99.73	2	100.15	98.80	1	3,999	0.03%
2022/03/08	1	101.00	1	100.00	97.50	0	3,970	0.00%
2022/03/07	7	104.86	6	104.75	102.50	1	3,947	0.03%
2022/03/04	5	112.10	7	113.50	109.00	-2	3,977	-0.05%
2022/03/03	9	112.17	6	113.17	113.50	3	3,973	0.08%
2022/03/02	5	112.70	8	111.31	112.00	-3	3,852	-0.08%
2022/03/01	4	106.63	3	104.83	105.00	1	3,660	0.03%
2022/02/25	6	102.08	7	104.07	108.50	-1	3,558	-0.03%
2022/02/24	8	100.25	13	100.45	99.00	-5	3,433	-0.15%
2022/02/23	28	110.13	22	106.68	100.50	6	3,226	0.19%
2022/02/21	4	100.88	5	104.50	111.50	-1	2,704	-0.04%
2022/02/18	1	99.80	1	100.00	101.50	0	2,497	0.00%
2022/02/17	2	97.45	3	96.50	98.40	-1	2,408	-0.04%
2022/02/16	1	96.70	1	96.70	97.60	0	2,270	0.00%
2022/02/15	1	96.90	2	97.95	98.30	-1	2,218	-0.05%
2022/02/14	1	95.10	1.1	98.35	99.80	-0.1	2,125	0.00%
2022/02/11	2	97.25	7	94.86	95.30	-5	2,030	-0.25%
2022/02/10	1	92.00	2	95.90	95.50	-1	1,915	-0.05%
2022/02/07	1	83.00	0	0.00	83.10	1	1,703	0.06%
2022/01/26	0	0.00	1	82.00	82.00	-1	1,681	-0.06%
2022/01/24	3	86.03	4	86.00	83.30	-1	1,623	-0.06%
2022/01/21	2	81.15	3	82.97	83.00	-1	1,469	-0.07%
2022/01/19	2	77.40	0	0.00	77.40	2	1,328	0.15%
2022/01/17	1	82.00	0	0.00	82.90	1	1,276	0.08%
2022/01/14	0	0.00	4	82.80	83.10	-4	1,242	-0.32%
2022/01/13	0	0.00	1	84.50	84.50	-1	1,189	-0.08%
2022/01/12	2	80.80	1	81.20	81.40	1	1,111	0.09%
2022/01/11	1	78.70	0	0.00	78.00	1	1,063	0.09%
2022/01/10	9	82.92	8	82.66	82.80	1	1,014	0.10%
2022/01/07	3	76.83	6	78.38	78.00	-3	885	-0.34%
2022/01/06	1	75.50	1	76.50	74.10	0	795	0.00%
2021/12/30	5	77.16	9	76.00	75.20	-4	728	-0.55%
2021/12/28	0	0.00	1	72.80	73.50	-1	676	-0.15%
2021/12/13	0	0.00	0	68.80	69.10	0	685	0.00%
2021/12/10	1	71.90	0	0.00	69.00	1	688	0.15%
2021/11/29	4	75.72	4	73.89	73.00	0	1,127	0.00%
2021/11/26	3	73.83	3	73.90	71.30	0	1,042	0.00%
2021/11/24	0	0.00	2	69.90	69.70	-2	965	-0.21%
2021/11/23	2	70.20	0	0.00	70.00	2	959	0.21%
2021/11/22	0	0.00	0.1	70.27	70.40	-0.1	945	-0.01%
2021/10/28	0	0.00	0	69.80	70.10	0	990	0.00%
2021/10/08	0	67.50	0	0.00	67.30	0	1,162	0.00%
2021/10/06	3	65.90	0	0.00	66.00	3	1,223	0.25%
2021/09/29	3	70.20	1	71.00	70.20	2	1,299	0.15%
2021/09/23	3	72.40	0	0.00	72.60	3	1,434	0.21%
2021/09/17	0	0.00	1	75.10	76.00	-1	1,459	-0.07%
2021/09/13	0	0.00	5	77.80	77.20	-5	1,614	-0.31%
2021/09/08	12	87.53	4	87.48	88.30	8	1,679	0.48%
2021/09/07	2	79.50	2	79.90	82.90	0	1,472	0.00%
2021/09/02	0	0.00	0	76.00	74.80	0	2,467	0.00%
2021/08/12	0	0.00	1	78.00	78.90	-1	3,960	-0.03%
2021/08/04	1	85.60	0	0.00	84.60	1	5,112	0.02%
2021/07/29	1	83.20	1	84.00	84.00	0	5,099	0.00%
2021/07/22	1	84.00	0	0.00	83.50	1	5,098	0.02%
2021/07/20	8	92.84	9	91.98	87.70	-1	5,082	-0.02%
2021/07/16	1	86.80	0	0.00	86.00	1	5,000	0.02%
2021/07/14	1	85.40	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1.1	85.15	84.60	-1.1	4,953	-0.02%
2021/07/12	1	89.60	0	0.00	89.30	1	4,917	0.02%
2021/07/02	2	101.50	2	99.90	99.50	0	4,831	0.00%
2021/07/01	1	99.70	0	0.00	98.40	1	4,802	0.02%
2021/06/30	5	101.50	0	0.00	101.50	5	4,731	0.11%
2021/06/28	0	0.00	7	105.21	104.50	-7	4,708	-0.15%
2021/06/25	0	0.00	0.3	106.00	104.00	-0.3	4,688	-0.01%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	3	106.00	5	107.60	108.50	-2	4,648	-0.04%
2021/06/22	0	0.00	1	102.50	101.50	-1	4,601	-0.02%
2021/06/21	3	106.83	0	0.00	104.50	3	4,610	0.07%
2021/06/18	4.1	114.09	0	0.00	114.00	4.1	4,558	0.09%
2021/06/17	2	114.25	1	115.00	112.00	1	4,492	0.02%
2021/06/16	4	113.75	8.1	114.70	115.00	-4.1	4,438	-0.09%
2021/06/15	10	117.75	4.1	114.73	115.50	6	4,368	0.14%
2021/06/11	32.2	127.03	26	126.75	122.50	6.2	4,172	0.15%
2021/06/10	43.1	124.05	47.1	121.62	121.50	-4	3,866	-0.10%
2021/06/09	0.2	109.00	13	115.65	117.00	-12.8	3,316	-0.39%
2021/06/08	2	107.75	3	110.83	106.50	-1	3,085	-0.03%
2021/06/07	0	0.00	4	111.00	111.00	-4	2,849	-0.14%
2021/06/04	3.1	106.85	2.1	111.52	101.00	1	2,758	0.03%
2021/06/03	0	0.00	2	103.00	108.00	-2	2,632	-0.08%
2021/06/01	0	0.00	0	95.00	99.00	0	2,593	0.00%
2021/05/31	4.1	99.16	0	0.00	96.80	4.1	2,549	0.16%
2021/05/28	5	107.00	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	0.3	112.50	112.50	-0.3	2,467	-0.01%
2021/05/26	0	110.50	2	112.50	108.50	-2	2,433	-0.08%
2021/05/25	3.3	110.42	1	108.50	112.00	2.3	2,432	0.09%
2021/05/24	3	104.50	4	110.13	112.00	-1	2,400	-0.04%
2021/05/21	5	105.50	4	104.75	102.00	1	2,454	0.04%
2021/05/20	10.1	114.30	9	116.06	112.50	1.1	2,422	0.05%
2021/05/19	27	113.00	20	111.35	110.00	7	2,159	0.32%
2021/05/18	26	105.17	25	104.54	107.50	1	1,796	0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	8	90.13	37	90.08	91.70	-29	1,403	-2.07%
2021/05/11	1	72.00	0	0.00	71.10	1	1,063	0.09%
2021/05/10	0	0.00	20	74.86	74.60	-20	1,062	-1.88%
2021/05/04	0	0.00	0	76.20	76.00	0	1,102	0.00%
2021/04/29	0	0.00	2	77.00	76.90	-2	1,100	-0.18%
2021/04/27	1	80.70	1	81.00	78.40	0	1,151	0.00%
2021/04/26	1	76.50	0	0.00	76.30	1	1,157	0.09%
2021/04/22	0	78.00	0	0.00	76.60	0	1,206	0.00%
2021/04/19	1	78.80	1	78.80	78.90	0	1,259	0.00%
2021/04/07	0	0.00	3	81.50	81.20	-3	1,278	-0.23%
2021/03/31	0	81.30	0	0.00	81.20	0	1,291	0.00%
2021/03/30	0	0.00	1	82.70	82.30	-1	1,300	-0.08%
2021/03/29	0	0.00	0.1	83.90	83.40	-0.1	1,358	0.00%
2021/03/26	0	84.90	1	83.70	83.50	-1	1,402	-0.07%
2021/03/25	1	84.50	1	84.80	83.30	0	1,394	0.00%
2021/03/24	2	85.40	2	84.55	83.90	0	1,380	0.00%
2021/03/23	4	83.03	2.1	83.85	82.00	1.9	1,335	0.15%
2021/03/22	0	0.00	2	80.95	80.80	-2	1,334	-0.15%
2021/03/19	2	83.30	3	82.73	81.00	-1	1,342	-0.07%
2021/03/18	1	80.70	0	0.00	82.30	1	1,349	0.07%
2021/03/16	1	81.80	0	0.00	81.40	1	1,377	0.07%
2021/03/11	0	0.00	1	81.50	81.20	-1	1,446	-0.07%
2021/03/10	0	0.00	1	83.00	80.50	-1	1,454	-0.07%
2021/03/05	0	0.00	1	83.00	81.60	-1	1,569	-0.06%
2021/03/04	2	81.05	0	0.00	80.20	2	1,570	0.13%
2021/03/02	1	82.60	1	82.00	81.60	0	1,625	0.00%
2021/02/25	3	87.73	3	88.20	85.50	0	1,653	0.00%
2021/02/24	2	86.60	4	86.20	84.90	-2	1,632	-0.12%
2021/02/23	5	87.38	2	90.10	84.30	3	1,611	0.19%
2021/02/22	3	85.53	2	86.60	88.50	1	1,480	0.07%
2021/02/19	3	79.77	3	82.23	80.50	0	1,442	0.00%
2021/02/18	0	0.00	1	76.70	77.40	-1	1,414	-0.07%
2021/02/17	1	74.20	0	0.00	74.20	1	1,407	0.07%
2021/02/04	0	0.00	1	78.20	77.20	-1	1,424	-0.07%
2021/01/29	1	76.00	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/25	3	81.17	3	80.13	80.00	0	1,543	0.00%
2021/01/20	2	80.90	3	79.67	79.50	-1	1,547	-0.06%
2021/01/18	0	76.60	1	78.80	76.00	-1	1,501	-0.06%
2021/01/15	2	75.80	0	0.00	75.30	2	1,471	0.14%
2021/01/14	0	80.00	0	0.00	78.60	0	1,462	0.00%
2021/01/13	1	78.80	2	79.30	79.10	-1	1,462	-0.07%
2021/01/12	2	82.35	1	84.00	81.80	1	1,459	0.07%
2021/01/11	1	80.20	0	0.00	78.60	1	1,433	0.07%
2021/01/08	0	0.00	1	81.60	81.40	-1	1,443	-0.07%
2021/01/06	0	0.00	3	84.00	80.60	-3	1,460	-0.21%
2020/12/30	10	85.60	0	0.00	84.80	10	1,563	0.64%
2020/12/29	0	84.50	0	0.00	84.10	0	1,577	0.00%
2020/12/23	10	85.50	0	0.00	84.90	10	1,842	0.54%
2020/12/22	20	89.50	1	88.00	88.90	19	1,873	1.01%
2020/12/18	1	84.90	0	0.00	85.00	1	1,906	0.05%
2020/12/16	1	83.60	2	85.80	86.90	-1	1,954	-0.05%
2020/12/15	3	84.73	0	0.00	83.60	3	1,999	0.15%
2020/12/10	1.1	89.05	0	0.00	89.00	1.1	2,068	0.05%
2020/12/07	1	91.30	0.3	91.10	91.10	0.7	2,224	0.03%
2020/12/04	1	95.80	0	0.00	95.00	1	2,566	0.04%
2020/12/03	4	100.93	4	99.53	96.50	0	2,740	0.00%
2020/12/02	1	93.30	0	0.00	97.00	1	2,793	0.04%
2020/11/24	1	97.00	1	97.40	97.00	0	3,931	0.00%
2020/11/23	0	0.00	2	100.35	99.00	-2	3,957	-0.05%
2020/11/18	1	103.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/10	2	106.50	1	105.00	107.00	1	4,646	0.02%
2020/11/06	1	116.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/02	0	0.00	1	104.50	107.50	-1	4,773	-0.02%
2020/10/30	1	105.00	1	105.00	104.50	0	4,852	0.00%
2020/10/29	1	112.00	1	110.00	110.00	0	4,980	0.00%
2020/10/28	0	0.00	5	110.50	110.50	-5	5,047	-0.10%
2020/10/26	0	0.00	1	112.00	112.00	-1	5,280	-0.02%
2020/10/21	0	0.00	2	113.50	114.50	-2	5,540	-0.04%
2020/10/20	0	0.00	1	115.00	113.50	-1	5,618	-0.02%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/15	2	117.00	2	114.00	113.50	0	6,115	0.00%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	2	117.25	4	116.63	118.50	-2	6,358	-0.03%
2020/10/12	1	122.00	3	117.00	116.00	-2	6,434	-0.03%
2020/10/08	4	122.38	0	0.00	122.50	4	6,452	0.06%
2020/10/07	3	125.33	0	0.00	124.00	3	6,523	0.05%
2020/10/05	2	127.00	6	126.08	126.00	-4	6,965	-0.06%
2020/09/30	8	123.19	9	124.33	124.00	-1	7,006	-0.01%
2020/09/29	12	129.33	20	128.53	124.50	-8	7,061	-0.11%
2020/09/28	5	131.40	8	131.63	132.00	-3	7,030	-0.04%
2020/09/25	25	123.50	21	123.88	120.00	4	6,980	0.06%
2020/09/24	5	131.50	5	131.50	132.00	0	7,078	0.00%
2020/09/23	1	130.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	0	0.00	3	131.00	129.00	-3	7,199	-0.04%
2020/09/21	1	133.50	2	132.75	131.50	-1	7,273	-0.01%
2020/09/18	13	135.04	5	133.50	132.00	8	7,304	0.11%
2020/09/17	0	132.00	0	0.00	132.00	0	7,320	0.00%
2020/09/16	0	0.00	5	130.90	130.50	-5	7,442	-0.07%
2020/09/15	0	0.00	1	129.00	133.50	-1	7,597	-0.01%
2020/09/14	5	128.30	4	127.63	126.50	1	8,043	0.01%
2020/09/11	6	130.00	31	128.11	127.50	-25	8,291	-0.30%
2020/09/10	9	133.11	5	131.80	132.00	4	8,346	0.05%
2020/09/09	9	138.11	30	134.90	130.00	-21	8,434	-0.25%
2020/09/07	25	137.66	11	136.73	135.50	14	8,268	0.17%
2020/09/04	14	130.93	5	133.10	136.00	9	8,272	0.11%
2020/09/03	7	132.50	6	127.67	129.00	1	8,352	0.01%
2020/09/02	32	133.67	0	0.00	133.00	32	8,588	0.37%
2020/09/01	4	127.63	5	130.70	134.00	-1	8,720	-0.01%
2020/08/31	5	132.00	7	130.00	127.50	-2	8,906	-0.02%
2020/08/28	31	141.90	26.2	142.34	134.50	4.9	8,884	0.05%
2020/08/27	9	132.28	11	134.14	134.50	-2	8,589	-0.02%
2020/08/26	2	121.50	1	122.50	122.50	1	8,631	0.01%
2020/08/24	5	121.90	5	122.40	120.00	0	9,242	0.00%
2020/08/21	2	118.50	4	120.75	120.50	-2	9,658	-0.02%
2020/08/20	5	117.00	2	116.75	116.00	3	10,010	0.03%
2020/08/19	1	127.00	4	127.88	128.00	-3	10,494	-0.03%
2020/08/18	1	123.00	1.5	124.33	123.00	-0.5	10,863	0.00%
2020/08/17	1	123.50	3	124.50	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	3.1	119.36	121.00	-3.1	11,978	-0.03%
2020/08/13	2.5	114.57	3	114.17	115.00	-0.6	12,533	0.00%
2020/08/12	1	119.00	1	117.50	118.50	0	12,911	0.00%
2020/08/11	1	118.50	0	0.00	116.50	1	13,221	0.01%
2020/08/07	1	122.50	2	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	123.00	1	122.00	119.50	1	14,730	0.01%
2020/08/05	1	123.00	4	123.63	124.00	-3	15,153	-0.02%
2020/08/04	3	121.17	3	122.50	123.00	0	15,125	0.00%
2020/08/03	5	121.60	3	121.50	119.00	2	15,560	0.01%
2020/07/31	1	116.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	0	0.00	2	119.50	120.00	-2	16,253	-0.01%
2020/07/29	5	117.90	3	120.67	112.50	2	16,448	0.01%
2020/07/28	11	114.73	10	114.70	118.00	1	16,488	0.01%
2020/07/24	0	0.00	6	117.50	118.50	-6	16,642	-0.04%
2020/07/23	1	120.00	1	116.50	120.00	0	16,869	0.00%
2020/07/22	3	117.67	4	117.75	117.00	-1	16,828	-0.01%
2020/07/20	9	112.22	3	111.83	113.50	6	16,752	0.04%
2020/07/17	4	114.88	2	123.50	112.00	2	16,649	0.01%
2020/07/16	26	128.08	21	126.31	124.00	5	16,632	0.03%
2020/07/15	1	125.00	2	121.25	124.50	-1	16,688	-0.01%
2020/07/14	1	129.50	4	126.25	126.00	-3	16,615	-0.02%
2020/07/13	0	0.00	4	130.75	130.00	-4	16,551	-0.02%
2020/07/10	4	137.00	17	143.74	133.00	-13	16,475	-0.08%
2020/07/09	19	139.82	12	138.25	142.00	7	16,296	0.04%
2020/07/08	9.2	135.58	10	134.50	134.00	-0.8	16,050	0.00%
2020/07/07	5	135.70	6.1	134.73	131.50	-1.1	16,013	-0.01%
2020/07/06	0	0.00	1	133.00	133.50	-1	15,967	-0.01%
2020/07/03	13	135.00	13	133.00	134.50	0	15,926	0.00%
2020/07/02	16	137.31	16	138.38	135.00	0	15,915	0.00%
2020/07/01	2	132.75	9	132.61	132.50	-7	15,774	-0.04%
2020/06/30	6	135.17	22	137.34	131.50	-16	15,740	-0.10%
2020/06/29	20	140.65	4	140.75	142.00	16	15,640	0.10%
2020/06/24	7	132.57	7	131.57	129.50	0	15,556	0.00%
2020/06/23	6	138.25	1	145.00	135.00	5	15,512	0.03%
2020/06/22	12	140.58	7	140.64	143.00	5	15,427	0.03%
2020/06/19	16	138.66	26	140.94	138.00	-10	15,284	-0.07%
2020/06/18	51	140.85	46	141.52	138.50	5	15,091	0.03%
2020/06/17	23	135.61	13	133.58	137.50	10	14,598	0.07%
2020/06/16	3	126.17	12	127.38	125.00	-9	14,300	-0.06%
2020/06/15	23	129.70	12	129.63	125.50	11	14,205	0.08%
2020/06/12	13	122.42	9	122.50	126.00	4	14,013	0.03%
2020/06/11	34	123.47	35	123.49	121.50	-1	13,822	-0.01%
2020/06/10	18	129.53	29	127.90	124.00	-11	13,636	-0.08%
2020/06/09	36.1	128.89	31	127.18	129.00	5.1	13,434	0.04%
2020/06/08	15	128.83	16	128.38	125.00	-1	13,117	-0.01%
2020/06/05	10	129.15	7	128.00	133.00	3	12,894	0.02%
2020/06/04	16	132.91	6	133.50	129.50	10	12,625	0.08%
2020/06/03	23	136.07	16	135.22	134.00	7	12,542	0.06%
2020/06/02	25.1	132.53	17	136.00	134.50	8.1	12,293	0.07%
2020/06/01	21	146.36	48	145.61	140.00	-27	11,972	-0.23%
2020/05/29	27	149.04	27	149.61	149.00	0	11,693	0.00%
2020/05/28	36.1	147.21	35	145.50	146.00	1.1	11,280	0.01%
2020/05/27	34	153.06	38	150.99	146.50	-4	10,786	-0.04%
2020/05/26	45.1	170.97	69	166.11	162.50	-23.9	10,351	-0.23%
2020/05/25	43	172.69	40	171.99	174.00	3	9,715	0.03%
2020/05/22	74	161.23	29.1	161.94	165.00	44.9	9,137	0.49%
2020/05/21	23	155.67	28	155.91	154.00	-5	8,399	-0.06%
2020/05/20	29	151.81	23	148.78	154.00	6	7,858	0.08%
2020/05/19	45	146.71	50	145.97	140.00	-5	7,251	-0.07%
2020/05/18	31.1	149.39	25.1	149.68	150.00	6	6,839	0.09%
2020/05/15	20	144.78	21	144.38	146.00	-1	6,493	-0.02%
2020/05/14	19	153.24	17	150.32	142.00	2	6,063	0.03%
2020/05/13	11	146.59	13	146.73	154.00	-2	5,308	-0.04%
2020/05/12	12	131.54	13	131.35	140.00	-1	4,856	-0.02%
2020/05/11	2	132.00	1	132.00	132.00	1	4,373	0.02%
2020/05/08	22	152.36	16	151.75	146.50	6	4,339	0.14%
2020/05/07	8	149.31	15	150.47	155.00	-7	3,789	-0.18%
2020/05/06	14	153.39	18	154.33	141.00	-4	3,401	-0.12%
2020/05/05	11	141.05	14	141.21	145.00	-3	2,850	-0.11%
2020/05/04	17	127.35	16	126.63	132.00	1	2,561	0.04%
2020/04/30	10	119.40	12	120.33	120.00	-2	2,368	-0.08%
2020/04/29	10	115.35	11	116.14	120.00	-1	2,241	-0.04%
2020/04/28	23	122.11	14	122.18	115.50	9	2,005	0.45%
2020/04/24	4	114.25	6	114.50	116.00	-2	1,672	-0.12%
2020/04/23	4	103.38	6	105.17	105.50	-2	1,598	-0.13%
2020/04/22	7	94.26	6	96.43	96.20	1	1,489	0.07%
2020/04/21	22	93.71	26	94.03	89.60	-4	1,291	-0.31%
2020/04/20	0	0.00	2	92.80	93.50	-2	1,128	-0.18%
2020/04/17	3	84.17	2	84.55	85.00	1	970	0.10%
2020/04/16	2	83.90	0	0.00	82.80	2	921	0.22%
2020/04/15	1	84.10	1	83.80	83.60	0	909	0.00%
2020/04/14	2	84.05	1	84.50	84.60	1	892	0.11%
2020/04/13	1	83.00	2	83.75	82.70	-1	853	-0.12%
2020/04/09	2	81.60	5	81.74	81.50	-3	772	-0.39%
2020/04/08	3	78.03	3	76.30	77.90	0	721	0.00%
2020/04/07	11	80.25	4	80.00	77.50	7	704	0.99%
2020/04/06	3	77.93	0	0.00	78.10	3	650	0.46%
2020/03/31	0	0.00	10	71.70	73.00	-10	569	-1.75%
2020/03/30	1	60.10	2	63.55	67.10	-1	525	-0.19%
2020/03/27	3	61.23	17	61.39	61.00	-14	502	-2.79%
2020/03/26	0	0.00	6	58.67	59.20	-6	478	-1.25%
2020/03/24	5	57.70	0	0.00	58.00	5	467	1.07%
2020/03/23	0	0.00	1	56.60	56.10	-1	460	-0.22%
2020/03/19	11	50.95	0	0.00	50.20	11	440	2.50%
2020/03/18	11	60.05	0	0.00	55.30	11	423	2.60%
2020/03/17	6	59.73	0	0.00	59.40	6	416	1.44%
2020/03/16	1	70.00	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	82.50	81.60	-1	392	-0.25%
2020/03/10	1	80.00	1	78.60	80.10	0	379	0.00%
2020/03/09	2	86.00	3	87.30	84.00	-1	356	-0.28%
2020/03/05	0	0.00	2	82.70	82.10	-2	294	-0.68%
2020/03/04	1	83.80	1	82.50	82.50	0	295	0.00%
2020/02/27	4	85.25	0	0.00	82.20	4	289	1.38%
2020/02/24	1	85.00	1	85.60	85.00	0	274	0.00%
2020/02/21	0	0.00	1	80.20	80.30	-1	245	-0.41%
2020/02/06	0	0.00	1	80.00	80.00	-1	329	-0.30%
2020/02/05	0	0.00	1	79.00	79.60	-1	347	-0.29%
2020/02/04	1	79.60	0	0.00	79.50	1	369	0.27%
2020/01/30	2	87.10	1	86.50	82.10	1	417	0.24%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/12	0	0.00	20	89.50	89.00	-20	470	-4.25%
2019/12/11	1	92.20	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	11	90.55	90.90	-11	449	-2.45%
2019/12/04	1	88.00	0	0.00	88.20	1	446	0.22%
2019/11/28	0	0.00	5	90.00	90.20	-5	464	-1.08%
2019/11/27	0.1	89.80	0	0.00	89.50	0.1	465	0.02%
2019/11/11	5	89.20	0	0.00	88.20	5	500	1.00%
2019/11/08	7	93.07	0	0.00	92.30	7	496	1.41%
2019/11/06	3	93.50	0	0.00	94.00	3	481	0.62%
2019/11/01	5	94.10	5	93.58	94.10	0	428	0.00%
2019/10/31	0	0.00	1	93.00	92.40	-1	417	-0.24%
2019/10/30	1	91.70	0	0.00	93.20	1	407	0.25%
2019/10/17	5	88.30	0	0.00	88.00	5	500	1.00%
2019/09/27	2	85.20	0	0.00	85.00	2	713	0.28%
2019/09/26	3	86.80	0	0.00	86.90	3	715	0.42%
2019/09/17	0	0.00	3	88.57	89.00	-3	751	-0.40%
2019/09/11	0	0.00	2	88.05	87.50	-2	807	-0.25%
2019/09/10	0	0.00	1	88.00	87.60	-1	811	-0.12%
2019/09/04	1	88.40	0	0.00	88.70	1	820	0.12%
2019/08/30	0	0.00	10	86.85	86.60	-10	844	-1.18%
2019/08/05	1	86.90	0	0.00	86.50	1	968	0.10%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/08/01	0	0.00	1	91.20	91.10	-1	996	-0.10%
2019/07/30	5	91.10	1	90.60	90.70	4	1,072	0.37%
2019/07/29	5	94.30	0	0.00	94.50	5	1,054	0.47%
2019/07/26	0	0.00	4	94.20	95.90	-4	1,047	-0.38%
2019/07/25	5	94.70	1	94.60	94.50	4	1,053	0.38%
2019/07/24	12	95.90	0	0.00	95.90	12	1,053	1.14%
2019/07/23	1	97.10	0	0.00	96.20	1	1,048	0.10%
2019/07/22	0	0.00	1	99.50	97.60	-1	1,044	-0.10%
2019/07/19	2	101.25	1	98.50	98.50	1	1,049	0.10%
2019/07/18	1	99.70	13	98.95	98.50	-12	1,024	-1.17%
2019/07/17	0	0.00	3	96.70	95.30	-3	965	-0.31%
2019/07/11	16	93.86	0	0.00	93.80	16	1,029	1.55%
2019/07/09	1	100.00	4	100.25	97.50	-3	1,054	-0.28%
2019/07/05	1	97.30	1	97.80	96.00	0	1,031	0.00%
2019/07/04	0	0.00	3	95.77	96.70	-3	1,034	-0.29%
2019/06/17	5	90.40	0	0.00	90.40	5	1,269	0.39%
2019/06/13	0	0.00	5	88.80	88.70	-5	1,430	-0.35%
2019/06/10	1	89.00	0	0.00	90.30	1	1,571	0.06%
2019/05/30	0	0.00	2	96.30	96.50	-2	1,662	-0.12%
2019/05/28	0	0.00	2	96.15	96.00	-2	1,690	-0.12%
2019/05/24	6	98.42	4	97.45	97.50	2	1,725	0.12%
2019/05/22	1	96.60	0	0.00	96.00	1	1,752	0.06%
2019/05/16	2	99.95	2	99.20	95.90	0	1,812	0.00%
2019/05/15	0	0.00	2	99.50	98.90	-2	1,853	-0.11%
2019/05/09	2	98.80	0	0.00	97.00	2	1,878	0.11%
2019/04/24	1	95.80	1	96.90	94.90	0	2,077	0.00%
2019/04/23	1	95.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	97.10	0	0.00	98.50	2	2,053	0.10%
2019/04/19	0	0.00	25	96.82	96.40	-25	2,052	-1.22%
2019/04/18	0	0.00	90	95.81	94.40	-90	2,041	-4.41%
2019/04/17	0	0.00	3	98.50	97.60	-3	2,041	-0.15%
2019/04/16	0	0.00	11	95.00	98.10	-11	2,084	-0.53%
2019/04/10	12	105.83	0	0.00	106.50	12	2,127	0.56%
2019/04/08	5	106.00	0	0.00	106.50	5	2,127	0.24%
2019/04/03	1	113.00	11	111.73	109.00	-10	2,138	-0.47%
2019/04/02	15	106.67	0	0.00	107.50	15	2,150	0.70%
2019/03/27	6	114.42	2	115.50	114.00	4	2,114	0.19%
2019/03/26	3	117.00	15	115.50	115.00	-12	2,103	-0.57%
2019/03/25	13	115.92	3	116.33	114.00	10	2,068	0.48%
2019/03/22	10	117.70	11	118.73	120.00	-1	2,033	-0.05%
2019/03/21	5	115.00	1	115.50	115.50	4	1,985	0.20%
2019/03/20	1	113.00	1	113.50	118.00	0	1,943	0.00%
2019/03/19	15	110.33	15	110.33	109.00	0	1,850	0.00%
2019/03/18	58	113.82	5	114.30	109.50	53	1,802	2.94%
2019/03/15	30	107.08	0	0.00	107.50	30	1,679	1.79%
2019/03/14	2	110.50	0	0.00	109.00	2	1,659	0.12%
2019/03/13	4	111.50	26	110.12	111.00	-22	1,630	-1.35%
2019/03/12	0	0.00	5	105.00	110.50	-5	1,528	-0.33%
2019/03/11	10	100.10	0	0.00	100.50	10	1,457	0.69%
2019/03/08	17	100.88	0	0.00	101.00	17	1,456	1.17%
2019/03/06	0	0.00	1	101.50	100.00	-1	1,430	-0.07%
2019/03/05	1	104.50	1	104.50	102.00	0	1,426	0.00%
2019/03/04	2	106.50	2	106.25	105.00	0	1,441	0.00%
2019/02/22	0	0.00	160	99.42	101.50	-160	1,383	-11.57%	大賣/鉅額交易
2019/02/21	5	101.10	2	102.00	101.00	3	1,359	0.22%
2019/02/19	5	104.00	0	0.00	105.00	5	1,303	0.38%
2019/02/18	5	109.00	10	109.00	108.00	-5	1,283	-0.39%
2019/02/15	10	109.25	0	0.00	108.50	10	1,268	0.79%
2019/02/14	3	110.50	3	113.50	111.00	0	1,237	0.00%
2019/02/13	14	106.29	0	0.00	107.50	14	1,173	1.19%
2019/02/12	5	104.00	0	0.00	104.50	5	1,160	0.43%
2019/01/30	0	0.00	2	105.75	103.00	-2	1,112	-0.18%
2019/01/29	3	107.00	3	107.00	105.00	0	1,087	0.00%
2019/01/28	1	105.50	3	107.33	105.50	-2	1,045	-0.19%
2019/01/25	47	105.05	33	104.76	104.50	14	1,003	1.39%
2019/01/24	2	102.50	21	99.98	103.50	-19	926	-2.05%
2019/01/23	0	0.00	2	93.80	94.20	-2	822	-0.24%
2019/01/22	3	91.77	22	90.41	90.40	-19	796	-2.39%
2019/01/21	1	90.20	1	91.10	90.20	0	779	0.00%
2019/01/17	2	87.30	2	86.40	86.40	0	752	0.00%
2019/01/11	1	90.10	4	89.75	87.70	-3	714	-0.42%
2019/01/08	13	94.63	1	94.80	94.00	12	659	1.82%
2019/01/07	1	90.80	0	0.00	90.50	1	605	0.17%
2019/01/04	8	90.50	12	90.81	88.30	-4	591	-0.68%
2019/01/03	4	89.75	1	89.70	88.70	3	570	0.53%
2019/01/02	29	88.27	0	0.00	90.00	29	553	5.24%
2018/12/28	0	0.00	10	81.36	83.50	-10	510	-1.96%
2018/12/25	0	0.00	8	79.26	80.50	-8	461	-1.73%
2018/12/24	0	0.00	10	74.00	74.00	-10	425	-2.35%
2018/12/20	5	67.00	0	0.00	67.60	5	421	1.19%
2018/12/13	0	0.00	10	73.15	73.10	-10	426	-2.34%
2018/12/12	2	73.30	9	72.78	73.20	-7	426	-1.64%
2018/12/11	0	0.00	6	70.72	70.70	-6	425	-1.41%
2018/12/06	13	69.71	3	72.20	70.00	10	454	2.20%
2018/12/05	26	72.08	0	0.00	71.50	26	456	5.69%
2018/12/04	1	74.00	16	74.56	74.00	-15	458	-3.27%
2018/11/29	0	0.00	1	75.10	75.20	-1	464	-0.22%
2018/11/27	6	68.00	0	0.00	73.80	6	456	1.31%
2018/11/26	0	0.00	1	68.50	69.30	-1	445	-0.22%
2018/11/13	5	65.00	0	0.00	65.90	5	540	0.93%
2018/11/09	1	66.80	0	0.00	68.00	1	573	0.17%
2018/11/08	0	0.00	2	68.00	66.60	-2	591	-0.34%
2018/11/07	1	66.60	0	0.00	66.60	1	611	0.16%
2018/11/05	11	65.02	0	0.00	65.20	11	694	1.58%
2018/11/01	4	66.00	0	0.00	67.40	4	792	0.50%
2018/10/29	1	61.40	0	0.00	61.00	1	1,071	0.09%
2018/10/25	30	65.93	0	0.00	63.30	30	1,243	2.41%
2018/10/18	0	0.00	0.2	71.50	71.50	-0.2	1,392	-0.01%
2018/10/17	0	0.00	0.1	71.90	71.50	-0.1	1,419	-0.01%
2018/10/16	1	72.00	0.7	71.90	71.30	0.3	1,430	0.02%
2018/10/15	1	71.00	0	0.00	70.30	1	1,444	0.07%
2018/10/12	1	70.20	5	70.90	71.40	-4	1,455	-0.27%
2018/10/11	5	68.30	0	0.00	68.10	5	1,480	0.34%
2018/10/09	25	76.04	1	75.40	75.30	24	1,499	1.60%
2018/10/08	61	82.17	0	0.00	81.50	61	1,533	3.98%
2018/10/05	11	84.35	0	0.00	84.10	11	1,563	0.70%
2018/09/28	1	91.50	20	89.75	89.70	-19	1,655	-1.15%
2018/09/19	0	0.00	20	92.23	91.90	-20	1,673	-1.20%
2018/09/18	0	0.00	15	93.20	91.60	-15	1,673	-0.90%
2018/09/13	1	95.30	1	93.50	94.30	0	1,664	0.00%
2018/09/07	0	0.00	10	98.00	97.60	-10	1,661	-0.60%
2018/09/06	1	101.50	1	102.00	100.00	0	1,664	0.00%
2018/09/05	1	103.00	11	103.05	101.00	-10	1,677	-0.60%
2018/09/03	0	0.00	1	103.00	101.00	-1	1,678	-0.06%
2018/08/31	1	103.00	1	104.00	102.50	0	1,692	0.00%
2018/08/30	1	100.00	1	101.00	101.00	0	1,702	0.00%
2018/08/23	5	101.00	0	0.00	101.50	5	1,843	0.27%
2018/08/22	2	105.50	2	103.75	105.50	0	1,838	0.00%
2018/08/21	1	99.30	1	101.00	100.00	0	1,824	0.00%
2018/08/20	1	98.70	0	0.00	97.00	1	1,835	0.05%
2018/08/17	6	99.00	2	101.25	98.30	4	1,840	0.22%
2018/08/15	8	103.19	2	102.50	101.50	6	1,817	0.33%
2018/08/14	0	0.00	1	103.50	103.00	-1	1,799	-0.06%
2018/08/13	14	104.54	4	105.75	103.00	10	1,784	0.56%
2018/08/10	14	113.14	2	116.50	112.00	12	1,745	0.69%
2018/08/09	6	116.75	4	117.13	119.00	2	1,708	0.12%
2018/08/08	4	117.25	0	0.00	115.00	4	1,668	0.24%
2018/08/07	5	118.50	2	122.00	118.00	3	1,638	0.18%
2018/08/06	3	120.51	10	122.35	123.00	-7	1,602	-0.44%
2018/08/03	7	112.14	16	113.34	115.50	-9	1,482	-0.61%
2018/08/02	2	107.50	3	108.17	108.00	-1	1,389	-0.07%
2018/08/01	6	110.92	3	110.17	104.00	3	1,331	0.23%
2018/07/31	1	106.50	8	106.38	108.00	-7	1,231	-0.57%
2018/07/30	1	99.50	0	0.00	98.50	1	1,170	0.09%
2018/07/26	1	102.50	3	104.17	102.00	-2	1,192	-0.17%
2018/07/25	1	98.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	11	98.55	100.50	-11	1,157	-0.95%
2018/07/23	5	92.60	0	0.00	91.80	5	1,161	0.43%
2018/07/20	6	96.58	1	96.30	96.00	5	1,178	0.42%
2018/07/17	1	104.00	1	102.50	101.00	0	1,199	0.00%
2018/07/16	1	105.00	10	104.35	103.00	-9	1,186	-0.76%
2018/07/13	2	99.90	6	99.82	99.60	-4	1,168	-0.34%
2018/07/12	1	92.90	5	93.00	93.30	-4	1,163	-0.34%
2018/07/11	0	0.00	16	90.02	88.30	-16	1,168	-1.37%
2018/07/10	7	83.59	1	87.20	84.80	6	1,171	0.51%
2018/07/09	1	80.00	6	86.50	86.50	-5	1,193	-0.42%
2018/07/04	5	85.40	0	0.00	84.80	5	1,366	0.37%
2018/06/29	1	95.40	0	0.00	96.00	1	1,544	0.06%
2018/06/25	0	0.00	5	98.92	97.30	-5	1,730	-0.29%
2018/06/22	5	97.20	1	97.70	96.80	4	1,806	0.22%
2018/06/21	1	98.50	10	99.31	100.50	-9	1,864	-0.48%
2018/06/19	0	0.00	1	96.20	94.80	-1	1,907	-0.05%
2018/06/15	1	100.00	2	100.25	99.60	-1	1,932	-0.05%
2018/06/14	11	100.73	2	100.60	100.00	9	1,975	0.46%
2018/06/13	7	105.50	6	105.75	103.00	1	2,006	0.05%
2018/06/12	1	100.50	1.1	101.05	101.00	-0.1	2,036	0.00%
2018/06/11	1.1	100.09	1	100.50	100.00	0.1	2,042	0.00%
2018/06/08	18	98.49	6.4	100.27	99.90	11.6	2,042	0.57%
2018/06/07	6.4	104.36	8	106.31	105.00	-1.6	2,022	-0.08%
2018/06/06	12	103.25	5	103.00	103.00	7	2,004	0.35%
2018/06/05	5	108.50	0	0.00	107.00	5	1,986	0.25%
2018/06/04	3	111.00	1	108.50	108.50	2	1,981	0.10%
2018/06/01	1	105.50	31	104.39	105.50	-30	1,921	-1.56%
2018/05/31	8	94.54	2	96.50	96.00	6	1,877	0.32%
2018/05/30	7	92.80	0	0.00	91.50	7	1,853	0.38%
2018/05/29	14	90.27	1	90.20	89.00	13	1,838	0.71%
2018/05/28	4	97.65	5	100.42	96.60	-1	1,810	-0.06%
2018/05/25	1	105.50	2	104.75	102.50	-1	1,785	-0.06%
2018/05/24	1	109.00	0	0.00	108.00	1	1,767	0.06%
2018/05/22	1	106.00	2	105.50	104.50	-1	1,760	-0.06%
2018/05/21	2	106.50	1	105.50	105.00	1	1,758	0.06%
2018/05/17	1	106.00	1	106.00	105.50	0	1,746	0.00%
2018/05/16	1	109.50	0	0.00	108.00	1	1,737	0.06%
2018/05/14	4	107.00	2	108.25	108.50	2	1,708	0.12%
2018/05/11	54	106.94	0	0.00	105.00	54	1,694	3.19%
2018/05/08	2	104.25	0.1	104.50	101.50	1.9	1,666	0.11%
2018/05/07	1.1	101.05	117	101.92	101.00	-115.9	1,661	-6.98%	大賣/鉅額交易
2018/05/04	15	104.00	15	105.17	104.50	0	1,652	0.00%
2018/05/03	0	0.00	5	110.50	111.50	-5	1,635	-0.31%
2018/05/02	1	108.00	0.7	107.00	106.50	0.3	1,616	0.02%
2018/04/30	0.7	107.00	1	107.00	106.00	-0.3	1,619	-0.02%
2018/04/27	11	105.27	10	109.00	108.00	1	1,662	0.06%
2018/04/26	11	114.27	0	0.00	115.00	11	1,641	0.67%
2018/04/24	26	117.58	7	120.14	119.00	19	1,592	1.19%
2018/04/23	7	124.86	25	127.90	126.50	-18	1,564	-1.15%
2018/04/20	0	0.00	2	118.00	117.50	-2	1,527	-0.13%
2018/04/19	6	124.42	0	0.00	121.00	6	1,513	0.40%
2018/04/13	49	120.29	0	0.00	119.50	49	1,398	3.50%
2018/04/12	16	128.75	0	0.00	127.50	16	1,359	1.18%
2018/04/11	10.2	131.02	11	115.64	132.00	-0.8	1,315	-0.06%
2018/04/10	10	126.75	0	0.00	120.00	10	1,220	0.82%
2018/04/09	3	129.83	20	131.20	133.00	-17	1,150	-1.48%
2018/04/03	5	123.00	66	120.17	123.00	-61	1,075	-5.67%
2018/04/02	11	110.36	1	104.00	112.00	10	1,019	0.98%
2018/03/31	1	102.00	0	0.00	102.00	1	944	0.11%
2018/03/30	7	89.71	0	0.00	93.00	7	870	0.80%
2018/03/29	19	92.04	3	91.67	90.70	16	828	1.93%
2018/03/28	13	93.02	1	90.70	92.90	12	795	1.51%
2018/03/27	4	89.20	2	89.95	91.00	2	758	0.26%
2018/03/26	1	86.60	36.1	86.46	86.60	-35.1	676	-5.19%
2018/03/23	0	0.00	5.2	72.83	78.80	-5.2	609	-0.86%
2018/03/22	7.3	79.76	14	79.56	74.50	-6.8	579	-1.17%
2018/03/21	6.1	80.05	0	0.00	79.10	6.1	545	1.12%
2018/03/20	5	74.50	17	78.74	83.00	-12	512	-2.34%
2018/03/19	2	69.90	28	71.69	75.90	-26	463	-5.61%
2018/03/16	3	68.93	31	69.90	69.90	-28	417	-6.70%
2018/03/15	0	0.00	1	61.90	63.60	-1	370	-0.27%
2018/03/13	0	0.00	10	59.00	58.60	-10	343	-2.91%
2018/02/09	0	0.00	10	51.15	51.40	-10	287	-3.47%
2018/02/07	5	52.50	0	0.00	52.00	5	289	1.73%
2018/02/06	10	53.00	0	0.00	51.50	10	290	3.45%
2018/02/02	0	0.00	1	56.10	55.40	-1	294	-0.34%
2018/02/01	16	55.94	4	57.00	56.50	12	311	3.85%
2018/01/30	0	0.00	7	55.30	55.50	-7	319	-2.19%
2018/01/26	2	58.60	0	0.00	58.10	2	305	0.65%
2018/01/25	0	0.00	1	60.00	59.60	-1	296	-0.34%
2018/01/24	1	59.40	0	0.00	59.60	1	289	0.35%
2018/01/23	34	61.02	5	59.92	60.50	29	274	10.57%