科妍 (1786)-元大-斗信券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	89.40	4	88.85	88.70	-4	672	-0.59%
2024/12/13	0	90.80	0	0.00	90.30	0	672	0.00%
2024/12/12	0.1	92.55	0	0.00	92.00	0.1	669	0.01%
2024/12/11	0	93.50	0	0.00	93.00	0	669	0.00%
2024/12/09	2	95.35	0	0.00	95.30	2	704	0.28%
2024/12/06	0.1	92.32	0	0.00	91.70	0.1	697	0.01%
2024/12/05	2.1	92.60	0	0.00	91.90	2.1	700	0.29%
2024/11/27	0.1	93.20	0	0.00	92.00	0.1	766	0.01%
2024/11/25	0	0.00	2	95.20	96.70	-2	850	-0.24%
2024/11/21	3	95.27	1	96.40	93.30	2	851	0.23%
2024/11/20	2.1	95.65	2	96.85	97.20	0.1	850	0.01%
2024/11/19	1	93.90	0	0.00	94.10	1	905	0.11%
2024/11/13	19	100.95	0	0.00	100.00	19	965	1.97%
2024/11/12	0.2	101.49	0	0.00	100.50	0.2	972	0.02%
2024/11/11	0	105.00	0	0.00	103.50	0	981	0.00%
2024/11/08	0	107.00	0	0.00	106.00	0	981	0.00%
2024/11/06	0	102.00	0	0.00	103.00	0	953	0.00%
2024/11/01	0	0.00	46	100.00	101.50	-46	961	-4.79%
2024/10/30	0	103.48	0	0.00	102.00	0	958	0.00%
2024/10/29	0	102.50	0	0.00	102.50	0	959	0.00%
2024/10/28	0	104.50	0	0.00	104.00	0	955	0.00%
2024/10/24	0	105.00	1	104.00	103.50	-1	959	-0.10%
2024/10/22	0	105.00	1	104.50	103.50	-1	949	-0.10%
2024/10/21	1.1	107.95	0	0.00	107.50	1.1	945	0.11%
2024/10/18	0	104.50	0	0.00	103.50	0	933	0.00%
2024/10/17	0	105.00	0	0.00	105.00	0	943	0.00%
2024/10/16	0	106.00	1	105.00	105.00	-1	958	-0.10%
2024/10/15	0.1	108.25	0	0.00	105.50	0.1	957	0.01%
2024/09/30	1	134.50	0	0.00	132.00	1	936	0.11%
2024/09/27	0	0.00	1	129.00	128.50	-1	921	-0.11%
2024/09/24	0	0.00	1	128.50	129.00	-1	957	-0.10%
2024/09/23	3	129.00	1	130.00	130.00	2	967	0.21%
2024/09/19	0	0.00	1	130.50	130.50	-1	1,018	-0.10%
2024/09/18	3	132.33	1	129.00	129.00	2	1,023	0.20%
2024/09/11	0	126.50	0	0.00	126.00	0	1,088	0.00%
2024/09/10	0	0.00	3	129.00	125.50	-3	1,125	-0.27%
2024/09/06	1	131.50	1	132.00	131.50	0	1,126	0.00%
2024/09/03	0	0.00	1	136.50	135.50	-1	1,138	-0.09%
2024/09/02	3	136.17	2	136.00	136.00	1	1,170	0.09%
2024/08/30	1	137.00	0.1	134.50	136.50	0.9	1,218	0.07%
2024/08/29	1	133.50	1	136.00	133.00	0	1,237	0.00%
2024/08/28	3	138.33	2	141.25	133.00	1	1,219	0.08%
2024/08/27	5	131.50	2	131.00	131.00	3	1,141	0.26%
2024/08/26	16	131.44	7	130.00	131.50	9	1,134	0.79%
2024/08/23	1	130.50	1	131.50	131.00	0	1,128	0.00%
2024/08/22	13	132.77	0	133.50	131.00	13	1,121	1.16%
2024/08/21	3	136.83	2	138.00	136.50	1	1,105	0.09%
2024/08/16	4	123.00	0	0.00	121.00	4	944	0.42%
2024/08/14	10	120.00	0	0.00	118.50	10	930	1.07%
2024/08/13	26	119.77	0	0.00	119.50	26	926	2.81%
2024/08/12	0	0.00	2	113.50	114.50	-2	911	-0.22%
2024/08/09	2	112.50	0	0.00	111.00	2	904	0.22%
2024/07/23	0	115.50	0	0.00	114.50	0	925	0.00%
2024/07/19	0	0.00	0.4	121.00	119.50	-0.4	918	-0.04%
2024/07/17	0	0.00	3	122.00	123.50	-3	912	-0.33%
2024/07/16	2	118.75	0	0.00	118.00	2	892	0.22%
2024/07/15	1	120.00	0	0.00	118.50	1	908	0.11%
2024/07/12	0.1	118.00	0	0.00	116.50	0.1	908	0.01%
2024/07/11	0.1	120.10	2.9	120.01	118.00	-2.8	917	-0.30%
2024/07/09	0.3	120.81	0	0.00	120.00	0.3	955	0.03%
2024/07/05	0.3	130.00	0	0.00	129.00	0.3	978	0.03%
2024/07/04	0	0.00	0.2	126.50	127.00	-0.2	1,130	-0.02%
2024/06/26	2	133.00	2	138.50	133.00	0	1,286	0.00%
2024/06/25	0	0.00	0.2	130.50	133.00	-0.2	1,264	-0.02%
2024/06/19	1	127.98	1	131.00	126.00	0	1,234	0.00%
2024/06/17	0	0.00	0.1	129.47	126.00	-0.1	1,184	-0.01%
2024/06/14	0	0.00	3	123.00	124.00	-3	1,145	-0.26%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/11	0.1	112.50	0	117.00	114.00	0.1	1,091	0.01%
2024/06/07	0	0.00	2	120.00	116.50	-2	1,079	-0.19%
2024/06/05	2	110.00	2.1	112.71	111.50	-0.1	1,031	-0.01%
2024/06/04	1	113.00	1	113.50	117.00	0	986	0.00%
2024/05/31	2	105.00	2	104.50	105.00	0	955	0.00%
2024/05/22	1	99.40	0	0.00	99.20	1	984	0.10%
2024/05/21	1	99.40	0	0.00	99.50	1	989	0.10%
2024/05/20	0.1	100.95	0	0.00	100.50	0.1	994	0.01%
2024/05/10	0.2	97.66	0	100.00	98.60	0.2	1,019	0.02%
2024/05/08	0	104.50	0	0.00	103.50	0	989	0.00%
2024/05/07	1	106.00	1	106.00	106.50	0	983	0.00%
2024/05/03	1	103.50	1	105.00	107.00	0	972	0.00%
2024/04/26	1	108.51	0	0.00	108.00	1	945	0.11%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/22	0.1	102.55	0	0.00	103.00	0.1	915	0.01%
2024/04/19	2	103.75	2	105.00	104.00	0	910	0.00%
2024/04/17	0	0.00	1	107.50	107.00	-1	884	-0.11%
2024/04/16	0	0.00	3	102.50	104.00	-3	869	-0.34%
2024/04/15	2	112.50	0	0.00	109.50	2	848	0.24%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	0	0.00	1	105.00	109.00	-1	812	-0.12%
2024/04/10	6	108.17	4	116.75	105.00	2	768	0.26%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.00	0	0.00	116.00	1	577	0.17%
2024/04/03	2	113.25	3	113.83	114.50	-1	542	-0.18%
2024/04/02	3	111.33	0	0.00	112.50	3	513	0.58%
2024/04/01	0	0.00	1	104.02	107.00	-1	443	-0.23%
2024/03/27	5	94.66	0	0.00	95.00	5	354	1.41%
2024/03/26	0	0.00	2	94.80	93.30	-2	336	-0.59%
2024/03/25	2	93.60	0	0.00	93.60	2	328	0.61%
2024/03/18	0	88.60	0	0.00	89.20	0	293	0.01%
2024/03/11	0	90.47	0	0.00	90.10	0	279	0.00%
2024/03/08	0	0.00	3	88.00	89.90	-3	270	-1.11%
2024/03/05	0	90.00	0	0.00	89.10	0	243	0.00%
2024/03/04	0	88.30	0	0.00	88.50	0	231	0.00%
2024/03/01	0	0.00	5	89.50	89.40	-5	223	-2.24%
2024/02/29	0	88.00	0	0.00	89.10	0	219	0.00%
2024/02/27	0	87.20	3	86.43	87.60	-3	213	-1.40%
2024/02/26	0	0.00	2	87.00	87.30	-2	206	-0.97%
2024/02/23	0.6	86.68	0	0.00	85.90	0.6	201	0.29%
2024/02/22	2.1	84.70	0	0.00	84.60	2.1	193	1.08%
2024/02/19	3.4	80.53	0	0.00	83.70	3.4	179	1.89%
2024/01/31	3	75.40	0	0.00	75.00	3	142	2.11%
2024/01/22	0	75.70	0	0.00	75.10	0	148	0.00%
2023/11/14	0	76.00	0	0.00	76.20	0	467	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/07	2	91.05	2	86.80	87.40	0	1,120	0.00%
2023/08/31	1	89.30	3	88.17	87.30	-2	1,074	-0.19%
2023/08/30	3	87.43	4	87.73	87.70	-1	1,054	-0.09%
2023/08/29	8	87.51	0	0.00	87.10	8	1,041	0.77%
2023/08/18	0	81.00	0	0.00	80.40	0	1,000	0.00%
2023/08/08	1	85.90	0	0.00	84.20	1	1,004	0.10%
2023/08/01	0	84.80	0	0.00	85.20	0	1,047	0.00%
2023/07/28	0	0.00	1	86.80	86.50	-1	1,081	-0.09%
2023/07/27	0	0.00	1	89.10	88.50	-1	1,067	-0.09%
2023/07/26	2	88.85	2	89.50	88.80	0	1,055	0.00%
2023/07/25	1	95.30	0	0.00	95.30	1	1,023	0.10%
2023/07/24	0	0.00	2	88.80	88.70	-2	974	-0.21%
2023/07/21	2	88.30	0	0.00	87.70	2	966	0.21%
2023/07/20	0	0.00	2	91.45	88.00	-2	964	-0.21%
2023/07/19	4	93.63	2	93.45	93.90	2	879	0.23%
2023/07/18	0	0.00	1	87.60	87.10	-1	856	-0.12%
2023/07/17	1	88.00	1	89.30	89.30	0	911	0.00%
2023/07/11	1	87.10	0	0.00	87.60	1	898	0.11%
2023/07/10	0	89.20	0	0.00	89.40	0	891	0.00%
2023/07/07	1	87.70	1	86.30	86.90	0	885	0.00%
2023/07/03	1	92.20	1	90.70	91.30	0	813	0.00%
2023/06/30	1	88.60	4	87.88	90.50	-3	772	-0.39%
2023/06/29	4	85.45	1	86.40	86.10	3	734	0.41%
2023/06/21	0	0.00	1	79.20	79.40	-1	644	-0.16%
2023/06/16	1	77.20	0	0.00	76.00	1	639	0.16%
2023/06/08	0	0.00	6	71.65	72.10	-6	586	-1.02%
2023/06/02	0	0.00	3	70.00	69.50	-3	643	-0.47%
2023/05/29	0	0.00	2	68.65	69.20	-2	727	-0.27%
2023/05/25	2	68.70	0	0.00	68.50	2	752	0.27%
2023/05/23	2	70.65	1	70.70	70.70	1	772	0.13%
2023/05/22	0	0.00	1	70.00	70.30	-1	783	-0.13%
2023/05/19	1	69.80	0	0.00	69.10	1	789	0.13%
2023/05/16	2	71.05	0	0.00	70.30	2	788	0.25%
2023/05/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/05/12	3	70.87	1	69.80	71.80	2	791	0.25%
2023/05/11	3	70.87	1	69.80	70.30	2	794	0.25%
2023/05/10	3	72.93	4	73.30	74.40	-1	774	-0.13%
2023/05/09	4	71.90	0	0.00	71.30	4	757	0.53%
2023/05/08	0	0.00	1	73.30	72.60	-1	753	-0.13%
2023/05/05	1	76.80	0	0.00	73.90	1	757	0.13%
2023/05/04	1	77.50	4	75.73	77.90	-3	748	-0.40%
2023/05/02	0	0.00	2	73.20	73.40	-2	724	-0.28%
2023/04/28	2	70.80	0	0.00	72.50	2	725	0.28%
2023/04/25	3	73.13	0	0.00	72.30	3	722	0.42%
2023/04/20	2	79.25	2	78.00	75.50	0	657	0.00%
2023/04/12	0	70.20	0	0.00	70.20	0	620	0.00%
2023/03/30	0	66.60	0	0.00	65.80	0	886	0.00%
2023/03/24	0	64.90	0	0.00	64.70	0	897	0.00%
2023/03/23	0	64.47	0	0.00	64.30	0	901	0.00%
2023/03/17	0	0.00	1	69.00	69.00	-1	904	-0.11%
2023/03/16	1	68.50	0	0.00	68.60	1	929	0.11%
2023/03/15	2	69.00	2	70.00	69.60	0	933	0.00%
2023/03/10	0	0.00	1	69.10	69.10	-1	911	-0.11%
2023/03/09	1	67.00	2	69.05	69.30	-1	903	-0.11%
2023/03/08	2	72.05	1	71.30	71.10	1	880	0.11%
2023/03/03	0	0.00	2.1	70.27	70.30	-2.1	816	-0.26%
2023/03/02	0	0.00	0.1	66.40	66.40	-0.1	780	-0.01%
2023/02/24	0	0.00	0.1	63.00	65.20	-0.1	756	-0.01%
2023/02/23	0.1	63.90	0	0.00	64.50	0.1	740	0.01%
2023/02/20	0	0.00	1.1	61.48	62.20	-1.1	695	-0.16%
2023/02/17	0	0.00	0.3	59.95	60.60	-0.3	682	-0.04%
2023/02/13	0	0.00	1	61.10	60.80	-1	661	-0.15%
2023/02/10	1	61.00	1	60.10	60.10	0	655	0.00%
2023/02/09	3	59.70	0.2	60.19	60.10	2.8	649	0.43%
2023/02/06	1	58.90	0	59.50	58.50	1	622	0.16%
2023/02/03	0	0.00	2.1	58.99	57.70	-2.1	612	-0.35%
2023/02/02	2.1	58.44	2.1	59.24	59.50	0.1	602	0.01%
2023/02/01	0.1	55.40	1.1	55.68	55.70	-1	589	-0.17%
2023/01/31	0.2	54.88	0	55.10	55.00	0.2	587	0.04%
2023/01/30	0	0.00	2	53.60	54.00	-2	582	-0.34%
2023/01/17	0.1	52.60	0	0.00	52.60	0.1	579	0.01%
2023/01/16	0.2	52.79	0	0.00	53.20	0.2	577	0.03%
2023/01/13	1	52.60	0	0.00	52.30	1	574	0.17%
2023/01/12	0.1	52.00	0	0.00	51.10	0.1	569	0.01%
2023/01/11	0	0.00	2	52.70	52.30	-2	564	-0.35%
2023/01/10	1.2	53.06	0	0.00	52.20	1.2	560	0.21%
2023/01/09	0	53.93	0	0.00	53.70	0	557	0.01%
2023/01/04	3	54.93	0	0.00	54.20	3	542	0.55%
2022/12/30	1	54.20	1	53.90	54.20	0	522	0.00%
2022/12/29	2	56.45	7	55.76	56.40	-5	504	-0.99%
2022/12/28	17	61.88	13	61.18	56.10	4	442	0.90%
2022/12/27	3	57.03	2	57.15	58.90	1	254	0.39%
2022/12/26	1	55.20	0	0.00	54.10	1	228	0.44%
2022/12/19	3	56.20	3	55.90	55.70	0	206	0.00%
2022/12/14	2	53.30	0	0.00	54.80	2	187	1.06%
2022/12/07	1	52.10	1	52.70	52.20	0	126	0.01%
2022/11/25	0	0.00	2	48.70	48.80	-2	153	-1.30%
2022/11/16	2	47.80	0	0.00	47.50	2	335	0.60%
2022/11/04	0	49.15	0	0.00	49.10	0	335	0.00%
2022/11/03	0	0.00	1	46.85	47.60	-1	332	-0.30%
2022/10/26	1	45.00	0	0.00	45.15	1	330	0.30%
2022/10/11	1	48.40	2	47.20	47.35	-1	312	-0.32%
2022/09/28	0.1	44.50	0	0.00	44.00	0.1	296	0.03%
2022/09/26	0.1	45.11	0	0.00	44.65	0.1	294	0.04%
2022/09/22	0.1	45.40	0	0.00	45.55	0.1	291	0.04%
2022/09/21	0.2	45.29	0	0.00	45.15	0.2	290	0.05%
2022/09/16	0.1	47.15	0	0.00	47.05	0.1	287	0.04%
2022/09/15	0	47.20	0	0.00	47.15	0	286	0.01%
2022/09/14	0.2	47.55	0	0.00	47.45	0.2	285	0.07%
2022/09/06	0.2	47.00	0	0.00	47.10	0.2	275	0.07%
2022/08/31	3	52.53	3	52.53	51.50	0	239	0.00%
2022/08/29	0	0.00	5.3	50.87	52.30	-5.3	197	-2.65%
2022/08/26	4	49.28	0	0.00	48.70	4	130	3.07%
2022/08/25	0.3	47.86	0	0.00	48.30	0.3	124	0.20%
2022/08/24	1	51.60	2	49.45	47.80	-1	119	-0.84%
2022/08/22	2	45.18	2	44.95	44.80	0	51	0.00%
2022/08/18	0	0.00	1	42.55	43.00	-1	44	-2.27%
2022/08/15	1	42.00	0	0.00	41.70	1	43	2.32%
2022/08/09	4	40.81	3	41.38	43.45	1	39	2.54%
2022/08/02	0.1	40.00	0	0.00	40.25	0.1	32	0.15%
2022/07/28	0	40.30	0	0.00	40.55	0	32	0.14%
2022/07/27	0	40.50	0	0.00	40.55	0	33	0.02%
2022/07/21	0.1	40.00	0	0.00	39.95	0.1	33	0.15%
2022/07/11	0	40.25	0	0.00	40.30	0	41	0.00%
2022/07/07	0	0.00	0	39.85	39.90	0	43	-0.08%
2022/06/08	0.1	40.80	0	0.00	40.70	0.1	55	0.20%
2022/05/20	0.1	42.30	0	0.00	42.55	0.1	63	0.16%
2022/04/26	0	44.60	0	0.00	43.90	0	69	0.00%
2022/04/21	0	42.50	0	0.00	43.00	0	62	0.00%
2022/03/24	0	0.00	0	41.85	41.50	0	53	-0.01%
2022/03/22	0	0.00	0.2	41.40	41.50	-0.2	52	-0.30%
2022/01/13	0.2	49.05	0	0.00	49.10	0.2	39	0.51%
2021/11/01	0.1	49.20	0	0.00	49.20	0.1	43	0.23%
2021/08/05	0.1	58.00	0	0.00	58.50	0.1	78	0.10%
2021/07/07	0.1	54.30	0	0.00	54.30	0.1	83	0.09%
2021/04/27	1	59.20	0	0.00	58.60	1	105	0.95%
2021/04/13	0	61.30	0	0.00	59.60	0	110	0.00%
2021/03/18	0	0.00	1	57.30	58.30	-1	100	-1.00%
2021/01/21	1.2	52.61	0	0.00	52.60	1.2	107	1.07%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/28	0	0.00	1	70.00	69.70	-1	418	-0.24%
2020/09/25	1	72.40	0	0.00	69.50	1	419	0.24%
2020/09/22	0.1	74.00	0	0.00	74.30	0.1	415	0.02%
2020/09/18	0.1	74.10	0	0.00	74.60	0.1	401	0.02%
2020/09/09	6	74.60	6	75.42	72.50	0	360	0.00%
2020/09/02	0	0.00	1	64.60	67.00	-1	312	-0.32%
2020/09/01	1	69.50	0	0.00	68.50	1	310	0.32%
2020/08/10	0	0.00	1	64.40	64.40	-1	345	-0.29%
2020/07/10	0	0.00	2	68.10	68.10	-2	422	-0.47%
2020/07/09	2	70.80	0	0.00	69.20	2	413	0.48%
2020/07/07	2	68.80	2	67.25	67.10	0	386	0.00%
2020/06/04	3	66.73	3	68.90	69.40	0	383	0.00%
2020/05/19	0	0.00	1	64.00	62.40	-1	352	-0.28%
2020/05/05	1	62.90	0	0.00	64.00	1	337	0.30%
2020/04/16	0	0.00	1	63.00	62.60	-1	344	-0.29%
2020/01/16	1	73.50	0	0.00	72.70	1	556	0.18%
2020/01/15	1	72.80	0	0.00	72.60	1	575	0.17%
2020/01/14	0	0.00	1	72.20	71.60	-1	616	-0.16%
2020/01/13	0	0.00	7	72.10	72.10	-7	615	-1.14%
2019/12/17	0	0.00	1	72.00	71.90	-1	633	-0.16%
2019/11/29	5	76.94	6	77.43	76.30	-1	699	-0.14%
2019/11/28	8	77.65	4	78.18	78.20	4	658	0.61%
2019/11/25	0	0.00	3	74.50	74.00	-3	592	-0.51%
2019/11/22	4	73.85	0	0.00	74.90	4	584	0.68%
2019/11/19	0	0.00	3	72.30	72.70	-3	563	-0.53%
2019/11/14	2	72.30	0	0.00	71.80	2	565	0.35%
2019/11/07	2	74.80	1	75.70	74.20	1	555	0.18%
2019/11/05	1	74.30	0	0.00	75.00	1	515	0.19%
2019/10/30	2	73.60	3	73.87	74.00	-1	511	-0.20%
2019/10/28	1	72.50	1	72.20	72.50	0	528	0.00%
2019/10/23	2	74.70	1	75.00	74.20	1	536	0.19%
2019/10/22	2	74.20	1	74.50	74.00	1	522	0.19%
2019/09/23	1	72.50	0	0.00	72.70	1	855	0.12%
2019/09/18	0	0.00	1	74.90	74.30	-1	838	-0.12%
2019/09/09	1	74.20	0	0.00	73.10	1	762	0.13%
2019/09/05	0	0.00	1	70.90	71.10	-1	735	-0.14%
2019/09/02	0	0.00	2	72.40	72.20	-2	729	-0.27%
2019/08/30	2	71.60	0	0.00	71.20	2	724	0.28%
2019/08/29	1	71.00	0	0.00	71.30	1	718	0.14%
2019/08/22	0	0.00	2	69.90	69.00	-2	699	-0.29%
2019/08/14	0	0.00	1	69.00	68.80	-1	688	-0.15%
2019/08/12	2	68.60	0	0.00	68.00	2	688	0.29%
2019/08/05	1	72.00	1	69.60	69.60	0	688	0.00%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/07/22	1	75.70	0	0.00	75.70	1	605	0.17%
2019/07/19	0	0.00	4	76.13	76.50	-4	581	-0.69%
2019/07/18	5	77.34	1	77.30	76.70	4	579	0.69%
2019/07/15	0	0.00	1	73.80	73.80	-1	434	-0.23%
2019/07/12	2	73.40	1	73.90	72.90	1	425	0.24%
2019/07/10	2	72.30	2	73.10	73.10	0	396	0.00%
2019/07/09	7	72.91	7	72.66	72.50	0	367	0.00%
2019/05/14	0	0.00	1	61.80	62.30	-1	806	-0.12%
2019/05/13	1	62.10	0	0.00	61.90	1	834	0.12%
2019/04/17	0	0.00	1	69.00	68.90	-1	927	-0.11%
2019/04/08	1	72.20	0	0.00	72.30	1	1,016	0.10%
2019/03/28	1	73.00	4	71.95	71.70	-3	984	-0.30%
2019/03/22	1	72.20	0	0.00	71.40	1	980	0.10%
2019/03/21	1	72.50	1	72.50	72.20	0	985	0.00%
2019/03/13	0	0.00	1	71.80	71.60	-1	1,082	-0.09%
2019/03/12	1	72.30	2	72.10	71.80	-1	1,095	-0.09%
2019/03/11	1	72.80	0	0.00	71.90	1	1,100	0.09%
2019/02/25	1	71.00	0	0.00	71.30	1	1,158	0.09%
2019/02/20	1	74.80	1	74.30	75.20	0	1,156	0.00%
2019/02/18	3	75.63	2	75.05	74.70	1	1,139	0.09%
2019/02/15	2.9	73.89	2	75.00	74.30	0.9	1,101	0.08%
2019/02/13	0	0.00	1	69.20	69.00	-1	998	-0.10%
2019/02/12	1	70.80	1	69.70	69.90	0	1,054	0.00%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/18	0	0.00	1	67.50	66.70	-1	1,193	-0.08%
2019/01/17	2	66.25	1	65.80	65.50	1	1,203	0.08%
2019/01/09	0	0.00	1	69.50	68.90	-1	1,281	-0.08%
2019/01/08	0	0.00	2	71.00	70.80	-2	1,300	-0.15%
2019/01/07	1	73.00	0	0.00	70.80	1	1,299	0.08%
2019/01/04	0	0.00	3	70.00	69.00	-3	1,308	-0.23%
2019/01/03	10	68.46	10	68.25	68.00	0	1,324	0.00%
2019/01/02	3	66.50	5	67.00	67.10	-2	1,336	-0.15%
2018/12/28	3	65.50	0	0.00	65.50	3	1,370	0.22%
2018/12/27	2	65.60	0	0.00	67.20	2	1,443	0.14%
2018/12/26	0	0.00	3	65.60	64.90	-3	1,499	-0.20%
2018/12/24	3	64.10	0	0.00	64.50	3	1,548	0.19%
2018/12/20	0	0.00	4	62.83	62.40	-4	1,827	-0.22%
2018/12/14	1	66.10	0	0.00	66.10	1	2,019	0.05%
2018/12/12	5	66.52	3	66.07	66.30	2	2,005	0.10%
2018/12/10	3	64.00	7	64.27	63.80	-4	1,960	-0.20%
2018/12/07	0	0.00	1	62.10	62.20	-1	1,924	-0.05%
2018/12/06	1	64.50	3	61.80	61.30	-2	1,925	-0.10%
2018/12/05	13	64.73	9	64.24	63.70	4	1,929	0.21%
2018/12/04	1	66.00	0	0.00	64.50	1	1,920	0.05%
2018/12/03	4	64.90	1	64.50	64.50	3	1,927	0.16%
2018/11/30	2	65.20	1	65.20	63.50	1	1,916	0.05%
2018/11/28	1	63.00	1	62.00	61.80	0	1,874	0.00%
2018/11/27	1	61.70	1	62.40	62.40	0	1,887	0.00%
2018/11/22	1	61.90	0	0.00	60.20	1	1,906	0.05%
2018/11/21	10	61.61	11	61.26	61.10	-1	1,899	-0.05%
2018/11/16	1	60.20	6	59.38	58.60	-5	1,886	-0.26%
2018/11/12	2	58.70	3	60.37	58.70	-1	1,960	-0.05%
2018/11/09	3	62.47	1	61.10	60.80	2	1,994	0.10%
2018/11/08	0	0.00	10	58.70	58.70	-10	1,956	-0.51%
2018/11/02	1	57.70	0	0.00	57.70	1	2,178	0.05%
2018/10/29	10	59.25	3	57.47	55.70	7	2,527	0.28%
2018/10/26	0	0.00	0.3	61.70	61.80	-0.3	2,489	-0.01%
2018/10/25	0	0.00	1	65.10	63.60	-1	2,478	-0.04%
2018/10/23	6	70.27	6	68.73	67.70	0	2,456	0.00%
2018/10/17	1	69.60	5	68.90	68.90	-4	2,431	-0.16%
2018/10/12	5	67.20	5	67.00	67.00	0	2,373	0.00%
2018/10/09	1	74.40	1	75.10	75.00	0	2,349	0.00%
2018/10/08	1.1	74.89	1	76.00	77.30	0.1	2,371	0.00%
2018/10/05	8	76.94	2	76.05	75.00	6	2,358	0.25%
2018/10/04	1	75.80	3	76.90	76.90	-2	2,296	-0.09%
2018/10/02	2	77.15	0	0.00	76.50	2	2,276	0.09%
2018/10/01	2	77.70	1	78.30	78.70	1	2,269	0.04%
2018/09/28	1	75.80	2	75.80	75.80	-1	2,219	-0.05%
2018/09/27	2	84.15	4	83.80	75.00	-2	2,158	-0.09%
2018/09/26	2.2	80.80	1	80.10	80.80	1.2	2,009	0.06%
2018/09/25	9	82.02	6	82.38	81.30	3	1,957	0.15%
2018/09/21	1	77.20	0	0.00	77.20	1	1,816	0.06%
2018/09/17	1	64.80	0	0.00	64.70	1	1,842	0.05%
2018/09/14	0	0.00	1	66.10	65.70	-1	1,861	-0.05%
2018/09/07	3	70.00	4	68.05	67.40	-1	1,960	-0.05%
2018/09/05	1	71.00	0	0.00	70.70	1	2,085	0.05%
2018/09/03	1	72.90	1	73.30	70.70	0	2,126	0.00%
2018/08/30	3	69.60	3	71.20	72.00	0	2,171	0.00%
2018/08/24	0	0.00	1	67.60	68.00	-1	2,451	-0.04%
2018/08/23	2	71.20	3	71.83	70.50	-1	2,479	-0.04%
2018/08/21	5	71.32	0	0.00	71.30	5	2,510	0.20%
2018/08/20	3	71.80	3	73.53	70.80	0	2,504	0.00%
2018/08/17	2	75.30	3	76.17	73.90	-1	2,484	-0.04%
2018/08/16	2	76.00	4	73.55	76.30	-2	2,488	-0.08%
2018/08/15	2	74.00	1	75.50	73.70	1	2,493	0.04%
2018/08/14	5	74.98	3	76.77	76.00	2	2,476	0.08%
2018/08/13	1	71.70	7	75.83	76.30	-6	2,458	-0.24%
2018/08/10	9	78.78	13	78.89	76.10	-4	2,394	-0.17%
2018/08/09	13	76.61	7	75.93	75.20	6	2,305	0.26%
2018/08/08	4	79.00	3	79.93	78.20	1	2,298	0.04%
2018/08/07	7	80.74	8	80.50	80.00	-1	2,324	-0.04%
2018/08/06	16	80.43	25	79.95	81.80	-9	2,278	-0.39%
2018/08/03	3	74.87	8	76.73	77.70	-5	2,110	-0.24%
2018/08/02	7	71.49	2	71.45	70.70	5	2,075	0.24%
2018/08/01	1	70.20	1	71.20	69.90	0	2,110	0.00%
2018/07/31	0	0.00	1	68.90	69.70	-1	2,183	-0.05%
2018/07/30	1	66.90	0	0.00	66.80	1	2,196	0.05%
2018/07/26	0	0.00	2	70.50	69.10	-2	2,281	-0.09%
2018/07/25	1	68.20	0	0.00	68.50	1	2,293	0.04%
2018/07/19	2	70.20	2	71.00	70.00	0	2,555	0.00%
2018/07/18	4	70.90	0	0.00	70.30	4	2,628	0.15%
2018/07/13	0	0.00	2	72.10	71.60	-2	2,956	-0.07%
2018/07/12	2	70.65	3	70.47	70.20	-1	2,972	-0.03%
2018/07/11	3	69.07	1	71.00	69.00	2	3,039	0.07%
2018/07/10	3	70.67	2	69.85	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	68.30	69.30	-1	3,131	-0.03%
2018/07/04	1	67.30	0	0.00	66.30	1	3,403	0.03%
2018/06/28	0	0.00	1	69.80	69.50	-1	4,028	-0.02%
2018/06/27	0	0.00	6	70.40	70.30	-6	4,089	-0.15%
2018/06/26	3	71.40	3	71.30	71.30	0	4,164	0.00%
2018/06/25	3	77.80	0	0.00	74.90	3	4,268	0.07%
2018/06/22	0	0.00	1	80.80	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	76.00	78.60	-1	4,385	-0.02%
2018/06/20	1	79.50	1	79.30	75.10	0	4,528	0.00%
2018/06/19	4	78.35	1	77.90	77.90	3	4,755	0.06%
2018/06/15	1	80.80	0	0.00	79.10	1	4,897	0.02%
2018/06/14	2	79.90	1	80.90	79.40	1	5,002	0.02%
2018/06/13	1	80.60	0	0.00	79.00	1	5,032	0.02%
2018/06/12	1	78.00	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	1	75.50	74.10	-1	5,114	-0.02%
2018/06/08	1	77.90	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	79.70	1	77.60	77.70	0	5,264	0.00%
2018/06/06	0	0.00	1	76.10	76.10	-1	5,296	-0.02%
2018/06/05	0	0.00	2	76.50	75.60	-2	5,385	-0.04%
2018/06/04	2	81.00	1	78.20	76.50	1	5,414	0.02%
2018/06/01	2	77.50	0	0.00	79.00	2	5,385	0.04%
2018/05/31	0	0.00	2	67.20	73.70	-2	5,273	-0.04%
2018/05/30	8	68.31	8	68.60	67.00	0	5,226	0.00%
2018/05/29	2	65.50	0	0.00	65.20	2	5,181	0.04%
2018/05/23	0	0.00	1	67.40	65.40	-1	5,073	-0.02%
2018/05/22	1	65.00	1	63.60	63.30	0	5,018	0.00%
2018/05/17	0	0.00	2	64.40	64.20	-2	4,963	-0.04%
2018/05/16	1	67.50	1	66.90	66.00	0	4,944	0.00%
2018/05/15	1	67.10	1	67.60	67.80	0	4,921	0.00%
2018/05/14	2	65.65	2	64.50	64.90	0	4,876	0.00%
2018/05/11	2	67.40	3	66.73	66.70	-1	4,830	-0.02%
2018/05/10	7	71.20	6	71.58	70.10	1	4,778	0.02%
2018/05/09	2	69.75	3	70.00	68.10	-1	4,706	-0.02%
2018/05/08	4	71.70	1	72.60	72.00	3	4,639	0.06%
2018/05/07	10	66.70	0	0.00	66.00	10	4,548	0.22%
2018/05/03	1	71.60	4	71.40	68.10	-3	4,473	-0.07%
2018/05/02	1	73.00	0	0.00	72.00	1	4,426	0.02%
2018/04/30	1	74.30	1	73.00	72.60	0	4,401	0.00%
2018/04/27	1	71.80	2	72.40	72.50	-1	4,367	-0.02%
2018/04/26	4	80.18	6	81.57	74.30	-2	4,268	-0.05%
2018/04/25	4	82.28	1	81.30	82.50	3	4,161	0.07%
2018/04/24	1	85.50	5	86.96	80.90	-4	4,084	-0.10%
2018/04/23	6	87.35	2	86.35	86.50	4	3,998	0.10%
2018/04/20	5	89.10	7	89.34	84.20	-2	3,906	-0.05%
2018/04/19	10	87.60	5	88.22	89.70	5	3,758	0.13%
2018/04/18	2	80.75	4	81.13	81.90	-2	3,568	-0.06%
2018/04/17	14	82.33	13	82.38	79.40	1	3,523	0.03%
2018/04/16	0	0.00	1	82.90	79.70	-1	3,437	-0.03%
2018/04/13	2	81.85	2	80.40	78.00	0	3,372	0.00%
2018/04/12	5	86.42	6	85.47	83.70	-1	3,298	-0.03%
2018/04/11	8	83.11	13	84.32	85.00	-5	3,215	-0.16%
2018/04/10	3	88.57	2	86.90	86.00	1	3,081	0.03%
2018/04/09	10	98.71	12	98.51	95.50	-2	2,972	-0.07%
2018/04/03	7	88.07	7	88.46	93.50	0	2,696	0.00%
2018/04/02	9	86.17	2	85.00	85.00	7	2,503	0.28%
2018/03/31	4	84.93	6	85.45	85.40	-2	2,434	-0.08%
2018/03/30	5	82.52	6	81.75	81.50	-1	2,314	-0.04%
2018/03/29	3	86.47	3	86.53	85.00	0	2,243	0.00%
2018/03/28	8	87.16	6	87.58	85.60	2	2,154	0.09%
2018/03/27	0	82.70	1	85.30	82.50	-1	2,023	-0.05%
2018/03/26	2	87.60	4	87.25	86.10	-2	1,949	-0.10%
2018/03/23	5	79.44	3	81.13	83.30	2	1,813	0.11%
2018/03/22	12	78.15	12	77.14	77.50	0	1,651	0.00%
2018/03/21	1	77.90	5	77.14	81.20	-4	1,396	-0.29%
2018/03/20	5	72.46	1	69.50	73.90	4	1,239	0.32%
2018/03/19	3	66.93	4	66.25	67.20	-1	1,104	-0.09%
2018/03/16	3	69.83	2	69.75	65.80	1	1,020	0.10%
2018/03/15	1	64.90	0	0.00	65.20	1	882	0.11%
2018/03/14	0	0.00	3	66.17	66.60	-3	807	-0.37%
2018/03/12	1	63.50	1	61.20	60.00	0	604	0.00%
2018/03/09	2	56.95	0	0.00	59.40	2	508	0.39%
2018/03/08	3	54.87	1	56.50	54.00	2	396	0.50%
2018/03/06	2	49.93	1	49.15	49.95	1	238	0.42%
2018/02/08	1	41.50	0	0.00	42.45	1	174	0.57%
2018/02/06	0	0.00	1	42.80	43.20	-1	162	-0.62%
2018/01/26	1	41.55	1	41.50	41.80	0	140	0.00%
2018/01/16	1	41.75	1	42.20	42.25	0	138	0.00%