• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.7000.0016.80214,2530.01%
2025/01/218.316.9900.0016.908.315,2500.05%
2025/01/201.116.661716.6216.90-15.915,231-0.10%
2025/01/17216.05616.2216.30-415,674-0.03%
2025/01/16515.60215.6515.60315,7130.02%
2025/01/15715.46815.6615.45-115,819-0.01%
2025/01/14015.20115.3515.30-116,072-0.01%
2025/01/13114.80115.0015.10016,0690.00%
2025/01/102115.051515.0015.00616,1090.04%
2025/01/09815.49115.4015.20716,3170.04%
2025/01/081915.7000.0015.701916,2790.12%
2025/01/0711.115.9200.0015.7511.116,3250.07%
2025/01/06316.2700.0016.30316,3100.02%
2025/01/03716.26316.0516.00416,4110.02%
2025/01/02116.1000.0016.10116,5770.01%
2024/12/31516.46416.3016.35116,7690.01%
2024/12/30216.7500.0016.65217,4300.01%
2024/12/27816.65216.6016.70617,8850.03%
2024/12/265.116.99217.0016.903.118,5940.02%
2024/12/25916.9700.0017.20918,9310.05%
2024/12/24417.24117.1517.20318,7660.02%
2024/12/23617.3700.0017.35618,6090.03%
2024/12/20217.35317.7017.50-118,486-0.01%
2024/12/19617.7200.0017.85618,3290.03%
2024/12/180.117.8000.0017.750.118,2640.00%
2024/12/1617.218.021817.9617.75-0.818,1640.00%
2024/12/13118.95118.6518.50017,9670.00%
2024/12/121218.9500.0018.901217,8400.07%
2024/12/11719.30919.4419.50-217,696-0.01%
2024/12/1017.119.443719.6618.85-19.917,440-0.11%
2024/12/092018.7500.0018.552016,8890.12%
2024/12/062819.6900.0019.152816,7930.17%
2024/12/0516.120.1500.0019.8516.116,5930.10%
2024/12/04320.802020.6920.50-1716,367-0.10%
2024/12/03220.05219.9520.00015,9110.00%
2024/12/02520.07419.9420.15115,8260.01%
2024/11/292420.09520.1120.201915,6230.12%
2024/11/28719.56519.6619.45215,3990.01%
2024/11/271220.05420.0119.95814,9160.05%
2024/11/26920.78720.9020.70214,5530.01%
2024/11/252520.676620.9521.10-4114,242-0.29%
2024/11/224420.3894.120.4920.65-50.113,416-0.37%
2024/11/211219.311319.2819.50-112,200-0.01%
2024/11/200.118.30318.0318.05-2.911,147-0.03%
2024/11/181.318.26118.5518.150.311,0910.00%
2024/11/1500.00118.5518.25-111,075-0.01%
2024/11/12618.38518.3718.40110,8990.01%
2024/11/11219.00219.0018.95010,7830.00%
2024/11/087.319.55319.4019.404.310,7450.04%
2024/11/0700.00219.6019.75-210,449-0.02%
2024/11/0600.00319.5219.45-310,348-0.03%
2024/11/0100.00519.2019.65-510,381-0.05%
2024/10/301419.42119.6019.451310,2700.13%
2024/10/291719.731519.8119.85210,0510.02%
2024/10/282719.6186.619.7219.85-59.69,347-0.64%
2024/10/25718.29418.5318.6038,3350.04%
2024/10/243018.964719.0218.40-178,163-0.21%
2024/10/231218.831518.6018.45-37,529-0.04%
2024/10/229.218.22218.4518.357.27,3690.10%
2024/10/21718.213618.2518.70-297,359-0.39%
2024/10/18317.3300.0017.4037,2350.04%
2024/10/17617.70417.7817.6027,2770.03%
2024/10/16417.752317.4817.75-197,214-0.26%
2024/10/15116.95117.0516.8006,9690.00%
2024/10/14416.6100.0016.7046,9470.06%
2024/10/1110.216.90317.0016.857.26,9490.10%
2024/10/091217.43317.4217.3096,9810.13%
2024/10/082318.24618.2518.00176,9540.24%
2024/10/071519.121319.1718.9526,8280.03%
2024/10/042919.242919.2719.1006,7960.00%
2024/10/0127.218.723218.7318.75-4.86,391-0.08%
2024/09/307318.6411418.7418.70-415,973-0.69% 大賣/
2024/09/27117.7521.217.3417.75-20.25,164-0.39%
2024/09/2500.00416.3016.20-44,891-0.08%
2024/09/2400.00115.8015.95-15,036-0.02%
2024/09/2300.00516.0115.95-55,250-0.10%
2024/09/20316.00216.0516.1515,3910.02%
2024/09/1900.00815.9616.05-85,448-0.15%
2024/09/181.215.631015.5515.50-8.85,557-0.16%
2024/09/16615.6300.0015.7065,7600.10%
2024/09/12215.43515.4015.50-36,517-0.05%
2024/09/09215.0500.0015.3028,7510.02%
2024/09/05115.3000.0015.3519,0180.01%
2024/09/04215.5300.0015.2529,2970.02%
2024/09/03216.30216.4016.1509,6020.00%
2024/09/02416.381016.5016.35-69,956-0.06%
2024/08/30916.369.116.4416.50-0.110,3370.00%
2024/08/28216.30116.2516.35111,7740.01%
2024/08/271516.231216.3216.45312,1060.02%
2024/08/26516.35416.4316.50112,2570.01%
2024/08/23615.81115.7515.85512,3480.04%
2024/08/21516.0000.0016.00512,4350.04%
2024/08/20816.0400.0015.90812,4840.06%
2024/08/19416.0000.0015.95412,7170.03%
2024/08/16616.2300.0016.15612,7000.05%
2024/08/14216.10116.0516.25112,7180.01%
2024/08/13116.000.116.1516.000.912,6790.01%
2024/08/1200.000.116.4016.15-0.112,6900.00%
2024/08/09216.10216.3516.20012,6940.00%
2024/08/07916.10715.8516.10212,6550.02%
2024/08/066.215.351414.9515.40-7.812,612-0.06%
2024/08/051515.6700.0015.651512,4720.12%
2024/08/02217.3500.0017.35212,2310.02%
2024/08/01417.63417.7817.90012,2010.00%
2024/07/31117.4500.0017.45112,1860.01%
2024/07/301017.1000.0017.401012,1880.08%
2024/07/29217.6300.0017.35212,1430.02%
2024/07/26317.57517.5517.70-212,107-0.02%
2024/07/23417.6800.0017.70412,1150.03%
2024/07/221817.711217.5517.50612,0800.05%
2024/07/194718.161018.0518.053711,9620.31%
2024/07/18218.73618.8018.70-411,755-0.03%
2024/07/17118.951118.9618.90-1011,665-0.09%
2024/07/16118.90218.9518.85-111,655-0.01%
2024/07/15318.93419.0418.90-111,703-0.01%
2024/07/12419.30319.2219.15111,6750.01%
2024/07/11219.2800.0019.00211,6150.02%
2024/07/10519.011119.0319.00-611,577-0.05%
2024/07/09418.66218.6818.60211,4750.02%
2024/07/08518.97519.3718.95011,3980.00%
2024/07/051719.243319.3319.35-1611,188-0.14%
2024/07/04518.611018.7518.60-510,894-0.05%
2024/07/03718.7400.0018.60710,8700.06%
2024/07/022418.74218.7018.702210,7800.20%
2024/07/011119.2200.0018.951110,8360.10%
2024/06/28419.43219.4519.35210,7180.02%
2024/06/271419.065018.9118.90-3610,555-0.34%
2024/06/2654.118.851118.7818.8043.110,3570.42%
2024/06/25819.0400.0019.25810,2410.08%
2024/06/241119.401019.3619.35110,1480.01%
2024/06/21619.651519.7019.60-99,994-0.09%
2024/06/201119.831720.0419.75-69,783-0.06%
2024/06/194519.671219.9819.90339,5310.35%
2024/06/188120.3612820.6719.90-479,046-0.52% 大賣/
2024/06/1710020.202620.1220.25748,1040.91%
2024/06/141418.853718.8419.00-237,101-0.32%
2024/06/132718.424318.3718.30-166,852-0.23%
2024/06/1218.118.58118.6018.6017.16,7790.25%
2024/06/112318.98818.9018.90156,6560.23%
2024/06/071419.315119.5419.35-376,453-0.57%
2024/06/06319.152719.1819.40-246,065-0.40%
2024/06/052018.912019.1318.9005,7230.00%
2024/06/047319.2342.219.2818.8530.85,3780.57%
2024/06/032118.7958.218.9419.05-37.24,556-0.82%
2024/05/31518.021118.1018.15-63,960-0.15%
2024/05/305.117.341217.8517.95-6.93,651-0.19%
2024/05/29517.50817.5817.40-33,477-0.09%
2024/05/28417.24317.3517.2513,3000.03%
2024/05/27417.06317.1517.0513,2360.03%
2024/05/246.117.18317.2317.203.13,2170.09%
2024/05/231717.32617.1817.65113,1520.35%
2024/05/22117.05317.1517.10-22,926-0.07%
2024/05/211117.0200.0017.05112,9300.38%
2024/05/20117.250.117.1517.250.92,9050.03%
2024/05/09117.0000.0016.9512,9500.03%
2024/05/02117.1000.0017.1512,9360.03%
2024/04/30117.2500.0017.1512,9380.03%
2024/04/25116.9000.0016.9512,9120.03%
2024/04/23116.8500.0017.0013,0130.03%
2024/04/2200.00417.2016.95-43,049-0.13%
2024/04/1900.00116.9516.60-13,000-0.03%
2024/04/18217.0000.0017.0522,9200.07%
2024/04/161116.7500.0016.75112,9760.37%
2024/04/15117.20117.3017.2002,9140.00%
2024/04/12217.15217.1517.2002,9050.00%
2024/04/11717.3500.0017.2572,9030.24%
2024/04/1000.00317.7017.65-32,903-0.10%
2024/04/0900.001017.6517.60-103,003-0.33%
2024/04/031217.56917.7817.2033,0170.10%
2024/04/02117.25017.3517.1512,9100.03%
2024/04/01117.3500.0017.4012,9210.03%
2024/03/26217.3300.0017.2022,9230.07%
2024/03/25317.35317.5017.4502,9340.00%
2024/03/2200.00217.4517.40-22,969-0.07%
2024/03/20117.101317.1217.25-123,274-0.37%
2024/03/1900.00117.2017.20-13,292-0.03%
2024/03/18217.18517.4017.40-33,291-0.09%
2024/03/15517.13317.0516.9523,2620.06%
2024/03/14317.3500.0017.4033,1770.09%
2024/03/13617.60217.4517.5543,1580.13%
2024/03/12018.0000.0017.9003,1040.00%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/08317.75317.7517.8003,1250.00%
2024/03/070.218.05118.0518.00-0.83,160-0.03%
2024/03/06318.25318.2018.1503,1340.00%
2024/03/04117.9500.0018.0013,1480.03%
2024/03/01318.07318.0018.0503,1960.00%
2024/02/27118.0500.0018.0513,2410.03%
2024/02/26218.2500.0018.2023,2750.06%
2024/02/23418.3600.0018.2543,3200.12%
2024/02/22118.6000.0018.5513,3450.03%
2024/02/211.218.71418.6518.75-2.83,385-0.08%
2024/02/20218.55218.6518.6503,3960.00%
2024/02/19318.75218.7518.8013,4330.03%
2024/02/165.218.35218.3518.403.23,4960.09%
2024/02/05417.7800.0017.8043,4760.12%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章