大甲 (2221)-元大-斗信券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	32.97	0	0.00	32.90	3	38	7.88%
2024/04/17	1	33.45	0	0.00	33.20	1	36	2.71%
2024/04/11	0	0.00	4	33.95	33.90	-4	35	-11.12%
2024/04/09	2	34.88	2	34.70	34.30	0	36	0.00%
2024/02/23	1	34.40	0	0.00	34.45	1	39	2.54%
2024/02/01	0	0.00	1	36.10	36.15	-1	32	-3.12%
2024/01/10	0	0.00	1	35.75	35.65	-1	30	-3.30%
2023/12/21	3	36.50	0	0.00	36.65	3	29	10.33%
2023/12/19	0	0.00	4	37.41	37.40	-4	27	-14.48%
2023/12/05	1	35.80	0	0.00	35.80	1	18	5.49%
2023/12/01	0	35.90	0	0.00	35.90	0	19	0.05%
2023/11/02	0	0.00	0	34.35	34.25	0	36	-0.01%
2023/08/15	1	33.95	0	0.00	33.55	1	109	0.92%
2023/08/14	0	34.85	0	0.00	33.50	0	108	0.00%
2023/08/08	0	37.60	0.4	36.50	36.85	-0.4	105	-0.42%
2023/08/07	0	0.00	0.4	36.64	36.60	-0.4	107	-0.34%
2023/08/01	0	0.00	0.2	36.75	36.75	-0.2	110	-0.17%
2023/07/31	0	0.00	1.6	37.04	36.75	-1.6	109	-1.49%
2023/07/27	0	0.00	0.4	37.49	37.40	-0.4	109	-0.33%
2023/07/26	0	0.00	1	37.40	37.10	-1	109	-0.92%
2023/07/18	1	42.35	0	0.00	42.45	1	91	1.10%
2023/07/17	0	0.00	1	42.40	42.30	-1	93	-1.07%
2023/07/11	1	42.40	0	0.00	42.45	1	99	1.00%
2023/07/07	0	0.00	1	42.40	42.30	-1	104	-0.95%
2023/07/06	6	42.61	0	0.00	42.55	6	106	5.63%
2023/05/15	3	39.50	0	0.00	39.50	3	271	1.11%
2023/05/11	2	40.00	0	0.00	40.05	2	272	0.74%
2023/05/10	0	0.00	8	40.98	40.85	-8	270	-2.95%
2023/05/09	2	42.05	2	41.60	41.60	0	267	0.00%
2023/05/04	2	42.60	0	0.00	42.20	2	267	0.75%
2023/05/02	0	0.00	1	42.85	42.90	-1	269	-0.37%
2023/04/24	1	42.50	0	0.00	42.45	1	263	0.38%
2023/04/21	0	0.00	1	43.35	42.20	-1	266	-0.38%
2023/04/14	2	44.20	0	0.00	44.30	2	247	0.81%
2023/04/13	2	44.23	0	0.00	44.20	2	245	0.81%
2023/04/12	1	44.25	0	0.00	44.55	1	242	0.41%
2023/03/23	2	45.40	3	44.98	44.30	-1	207	-0.48%
2023/03/14	0	0.00	1	41.50	41.80	-1	180	-0.56%
2023/03/02	1	40.70	0	0.00	40.75	1	127	0.79%
2023/02/24	3	40.35	0	0.00	40.55	3	124	2.40%
2023/02/01	0	0.00	2	38.65	38.20	-2	122	-1.63%
2023/01/30	2	38.43	0	0.00	38.15	2	118	1.68%
2022/12/14	1	38.40	1	38.65	38.35	0	170	0.00%
2022/10/27	0	0.00	6	35.85	35.85	-6	261	-2.29%
2022/10/25	2	35.05	0	0.00	35.05	2	265	0.75%
2022/10/24	1	35.85	0	0.00	35.95	1	264	0.38%
2022/10/11	2	38.30	0	0.00	38.80	2	255	0.78%
2022/10/07	1	39.90	0	0.00	40.20	1	249	0.40%
2022/09/21	0	0.00	1	41.10	41.10	-1	239	-0.42%
2022/09/19	7	43.76	6	43.10	43.10	1	226	0.44%
2022/08/15	1	38.40	2	38.95	38.20	-1	162	-0.62%
2022/08/11	1	37.35	1	37.80	38.40	0	149	0.00%
2022/08/10	0	0.00	0	36.20	36.20	0	120	-0.03%
2022/08/05	0	0.00	8	32.31	32.55	-8	118	-6.76%
2022/08/03	0	0.00	1	32.25	32.25	-1	123	-0.81%
2022/08/01	0	0.00	2	31.90	33.25	-2	133	-1.50%
2022/07/29	1	31.35	0	0.00	31.70	1	131	0.76%
2022/07/28	1	31.45	0	0.00	31.60	1	135	0.74%
2022/07/20	0	0.00	1	31.85	31.85	-1	162	-0.61%
2022/07/19	8	31.18	7	31.80	32.00	1	181	0.55%
2022/07/18	1	30.45	0	0.00	30.50	1	210	0.48%
2022/07/13	0	0.00	2	30.58	30.55	-2	284	-0.70%
2022/07/12	4	30.69	2	30.25	30.20	2	286	0.70%
2022/07/11	0	0.00	2	33.80	34.50	-2	287	-0.70%
2022/07/08	2	32.95	0	0.00	33.15	2	284	0.70%
2022/07/04	2	32.30	2	32.55	32.05	0	305	0.00%
2022/07/01	0	32.95	0	0.00	32.50	0	313	0.01%
2022/06/20	1	35.70	2	35.10	35.00	-1	384	-0.26%
2022/06/16	0	0.00	4	37.20	37.10	-4	396	-1.01%
2022/06/15	4	37.89	0	0.00	37.70	4	396	1.01%
2022/06/10	0	0.00	1	38.80	38.80	-1	395	-0.25%
2022/05/25	0	0.00	1	38.70	38.85	-1	401	-0.25%
2022/05/23	1	38.30	0	0.00	38.25	1	403	0.25%
2022/05/10	1	37.40	0	0.00	37.75	1	397	0.25%
2022/05/06	2	39.30	0	0.00	39.65	2	389	0.51%
2022/05/04	1	39.90	0	0.00	39.95	1	387	0.26%
2022/04/26	0	0.00	2	41.15	40.95	-2	378	-0.53%
2022/04/25	0	0.00	1	42.60	40.80	-1	373	-0.27%
2022/04/21	1	43.95	2	44.35	44.40	-1	322	-0.31%
2022/04/13	0	0.00	4	40.90	41.05	-4	255	-1.56%
2022/04/12	5	40.07	0	0.00	40.00	5	251	1.99%
2022/04/08	2	40.15	2	40.70	40.85	0	240	0.00%
2022/04/07	8	40.89	0	0.00	40.05	8	237	3.36%
2022/03/25	0	0.00	1	39.10	39.30	-1	194	-0.51%
2022/03/21	0	0.00	0.1	37.45	38.00	-0.1	176	-0.03%
2022/03/08	1	37.55	1	35.00	35.05	0	261	0.00%
2022/03/03	0.1	36.95	0	0.00	36.85	0.1	273	0.02%
2022/03/02	0	36.60	0	0.00	36.90	0	280	0.00%
2022/02/16	2	36.20	2	36.40	36.70	0	518	0.00%
2022/01/03	0	0.00	2	41.25	41.55	-2	633	-0.32%
2021/12/17	2	39.78	2	40.40	39.65	0	752	0.00%
2021/12/14	0	0.00	1	39.70	39.60	-1	800	-0.12%
2021/12/09	1	42.85	0	0.00	42.35	1	887	0.11%
2021/12/07	2	42.95	2	43.20	44.00	0	1,222	0.00%
2021/12/06	0	0.00	0	43.30	42.70	0	1,227	0.00%
2021/12/03	0	43.80	0	0.00	42.65	0	1,254	0.00%
2021/11/23	1	41.75	1	41.20	41.00	0	1,708	0.00%
2021/11/18	1	43.60	4	44.25	43.60	-3	1,985	-0.15%
2021/11/17	1	44.85	1	45.15	45.00	0	2,064	0.00%
2021/11/16	4	42.68	0	0.00	43.05	4	2,220	0.18%
2021/11/12	2	40.18	0	0.00	38.75	2	2,448	0.08%
2021/11/04	0	0.00	11	34.05	34.20	-11	2,808	-0.39%
2021/11/01	3	34.20	4	34.40	34.65	-1	2,819	-0.04%
2021/10/08	1	36.70	1	37.25	37.10	0	2,795	0.00%
2021/10/05	0	0.00	1	34.00	35.95	-1	2,830	-0.04%
2021/09/30	1	40.10	0	0.00	39.80	1	2,790	0.04%
2021/09/29	1	39.00	2	38.80	38.80	-1	2,761	-0.04%
2021/09/28	1	37.95	0	0.00	38.25	1	2,742	0.04%
2021/09/23	1	39.05	1	38.20	38.00	0	2,789	0.00%
2021/09/17	1	41.05	2	41.13	40.85	-1	2,804	-0.04%
2021/09/15	2	42.35	2	42.65	41.55	0	2,767	0.00%
2021/09/14	2	42.95	4	42.23	42.00	-2	2,726	-0.07%
2021/09/13	11	46.37	8	45.39	44.25	3	2,670	0.11%
2021/09/10	4	42.38	3	43.00	45.50	1	2,398	0.04%
2021/09/09	0	0.00	0	40.60	41.40	0	2,311	0.00%
2021/09/08	1	42.43	2	42.20	40.80	-1	2,296	-0.04%
2021/09/07	4	42.70	4	42.10	41.50	0	2,258	0.00%
2021/09/06	2	44.18	0	0.00	42.50	2	2,229	0.09%
2021/09/03	1	42.75	1	41.35	41.10	0	2,166	0.00%
2021/09/02	1	43.00	3	42.22	41.70	-2	2,132	-0.09%
2021/09/01	2	45.68	1.2	43.88	44.15	0.8	2,091	0.04%
2021/08/31	1	45.45	6	46.20	46.20	-5	2,038	-0.25%
2021/08/30	4	47.01	3	47.05	46.15	1	1,980	0.05%
2021/08/27	31	46.88	33	47.45	45.80	-2	1,917	-0.10%
2021/08/26	6	45.45	4	44.94	46.20	2	1,714	0.12%
2021/08/25	24	46.63	18	46.94	42.00	6	1,658	0.36%
2021/08/24	21	41.48	22	44.00	44.30	-1	1,494	-0.07%
2021/08/23	4	39.14	5	39.05	40.30	-1	1,400	-0.07%
2021/08/20	4	42.80	13	42.50	37.90	-9	1,294	-0.70%
2021/08/19	12	42.40	3	43.02	42.10	9	1,050	0.86%
2021/08/18	4	40.75	5	40.22	41.15	-1	890	-0.11%
2021/08/17	4	40.19	6	41.65	40.50	-2	755	-0.26%
2021/08/16	4	37.41	1	37.15	38.65	3	547	0.55%
2021/08/13	18.2	36.63	21	35.83	35.15	-2.8	458	-0.61%
2021/08/12	0	0.00	5	34.25	34.25	-5	362	-1.38%
2021/08/09	6	31.00	5	32.10	30.65	1	315	0.32%
2021/08/03	5	30.83	0	0.00	30.95	5	298	1.68%
2021/07/28	5	29.99	0	0.00	30.30	5	294	1.70%
2021/07/13	6	29.70	0	0.00	29.55	6	272	2.20%
2021/07/12	0	0.00	7	31.36	31.80	-7	258	-2.71%
2021/07/09	1	28.50	0	0.00	29.10	1	217	0.46%
2021/07/06	1	28.45	0	0.00	28.60	1	213	0.47%
2021/07/02	10	29.90	0	0.00	28.80	10	211	4.73%
2021/06/30	1	33.10	5	31.60	31.05	-4	200	-2.00%
2021/06/29	4	29.31	30	29.43	31.00	-26	149	-17.36%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/06/23	0	0.00	1	25.40	25.80	-1	96	-1.04%
2021/06/22	4	25.91	2	25.93	25.80	2	101	1.97%
2021/05/04	0	0.00	2	25.30	25.00	-2	91	-2.20%
2021/04/28	10	26.40	0	0.00	26.45	10	87	11.41%
2021/04/27	2	26.20	0	0.00	26.20	2	87	2.29%
2021/04/08	5	26.75	0	0.00	26.65	5	65	7.58%
2021/04/07	9	26.72	0	0.00	26.75	9	66	13.51%
2021/04/06	5	26.42	0	0.00	26.70	5	66	7.52%
2021/03/31	1	25.80	0	0.00	25.85	1	68	1.46%
2020/12/22	0	0.00	1	25.65	25.10	-1	48	-2.04%
2020/12/16	1	24.80	0	0.00	24.80	1	36	2.73%
2020/08/11	0	25.95	0	0.00	23.90	0	103	0.01%
2020/04/30	0	0.00	7	24.83	24.80	-7	89	-7.80%
2020/04/21	2	22.50	0	0.00	22.60	2	89	2.23%
2020/04/17	5	23.49	0	0.00	23.10	5	96	5.16%
2019/07/08	1	34.30	0	0.00	34.30	1	76	1.31%
2019/07/02	0	0.00	2	34.00	34.00	-2	90	-2.22%
2019/03/06	0	0.00	1	35.95	37.00	-1	179	-0.56%
2019/03/05	4	35.46	3	36.15	36.55	1	166	0.60%
2019/02/19	0	0.00	2	33.95	33.65	-2	104	-1.91%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2019/02/14	1	31.45	0	0.00	31.45	1	79	1.26%
2019/01/03	0	0.00	10	29.54	29.50	-10	119	-8.39%
2019/01/02	10	29.80	0	0.00	29.75	10	121	8.21%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/09/28	0	0.00	30	33.00	33.30	-30	1,211	-2.48%
2018/09/26	30	35.00	1	33.45	34.50	29	1,259	2.30%
2018/09/20	0	0.00	50	31.52	31.40	-50	1,327	-3.77%
2018/09/10	1	30.20	0	0.00	29.65	1	1,886	0.05%
2018/08/28	0	0.00	4	34.20	33.95	-4	1,933	-0.21%
2018/08/23	0	0.00	1	36.50	36.50	-1	1,924	-0.05%
2018/08/20	5	38.70	0	0.00	38.15	5	1,885	0.27%
2018/07/30	2	35.00	2	36.20	34.85	0	1,704	0.00%
2018/07/23	5	36.40	5	37.00	36.45	0	1,659	0.00%
2018/07/20	4	41.16	5	41.90	39.15	-1	1,620	-0.06%
2018/07/19	1	44.65	1	44.50	43.50	0	1,565	0.00%
2018/07/18	6	44.03	6	44.58	43.95	0	1,526	0.00%
2018/07/17	2	44.95	8	44.32	45.80	-6	1,452	-0.41%
2018/07/16	5	42.65	0	0.00	41.65	5	1,288	0.39%
2018/07/13	2	42.50	0	0.00	42.10	2	1,275	0.16%
2018/07/12	5	41.65	5	42.20	42.50	0	1,222	0.00%
2018/07/06	0	0.00	2	36.93	39.00	-2	1,040	-0.19%
2018/07/05	2	38.40	0	0.00	37.70	2	1,011	0.20%
2018/07/03	0	0.00	1	37.40	37.60	-1	956	-0.10%
2018/07/02	1	40.40	0	0.00	38.50	1	936	0.11%
2018/06/29	0	0.00	1	43.20	39.25	-1	911	-0.11%
2018/06/28	51	43.25	0	0.00	40.45	51	856	5.95%
2018/06/25	3	42.32	5	41.80	41.45	-2	704	-0.28%
2018/06/22	1	39.40	0	0.00	39.40	1	572	0.17%
2018/06/21	2	35.85	0	0.00	35.85	2	442	0.45%
2018/03/19	0	0.00	4	31.28	31.30	-4	821	-0.49%
2018/03/15	4	33.05	0	0.00	32.60	4	804	0.50%
2018/03/14	0	0.00	1	31.90	31.85	-1	786	-0.13%
2018/03/13	1	32.05	0	0.00	31.80	1	783	0.13%
2018/03/09	0	0.00	14	31.22	31.25	-14	769	-1.82%
2018/03/08	0	0.00	2	31.13	32.30	-2	759	-0.26%
2018/03/07	2	32.60	0	0.00	30.50	2	752	0.27%
2018/03/06	0	0.00	3	32.07	31.50	-3	739	-0.41%
2018/03/05	4	32.90	0	0.00	31.50	4	725	0.55%
2018/03/02	15	33.13	2	33.53	32.60	13	704	1.85%
2018/02/02	0	0.00	1	30.00	30.00	-1	456	-0.22%
2018/02/01	0	0.00	2	30.65	30.50	-2	460	-0.43%
2018/01/30	1	31.65	1	31.90	31.05	0	460	0.00%
2018/01/29	0	0.00	3	31.35	30.90	-3	451	-0.66%
2018/01/26	1	31.20	0	0.00	31.40	1	445	0.22%
2018/01/19	5	31.30	10	31.30	31.70	-5	456	-1.10%