台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股▼0.20%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28517.4300.0017.3556840.73%
2024/03/27317.53217.6017.5016800.15%
2024/03/20317.5000.0017.4536790.44%
2024/03/18117.7000.0017.7516720.15%
2024/03/1300.00818.1918.15-8659-1.21%
2024/03/12018.7500.0018.7006540.00%
2024/03/06319.1800.0019.1036450.46%
2024/03/01119.55119.6019.5506250.00%
2024/02/2900.00120.0520.00-1615-0.16%
2024/02/27120.2000.0020.3016120.16%
2024/02/26320.3000.0020.3535810.52%
2024/02/05017.8000.0018.0504500.00%
2024/01/29318.08318.0317.9004450.00%
2024/01/2400.00318.5518.45-3438-0.68%
2024/01/23318.4500.0018.4034360.69%
2024/01/18318.78319.0018.7504150.00%
2024/01/17819.391619.5118.55-8365-2.19%
2023/12/2100.00218.6518.50-2267-0.75%
2023/12/04418.60418.6518.5002680.00%
2023/11/2700.00017.9517.7502710.00%
2023/11/0700.00318.2518.30-3295-1.02%
2023/10/12117.7000.0017.7013750.27%
2023/09/22517.2500.0017.2055360.93%
2023/08/31018.0000.0017.9008390.00%
2023/08/29117.35117.5017.5509000.00%
2023/08/1700.00117.5017.60-11,292-0.08%
2023/08/14217.0000.0016.9521,3320.15%
2023/08/11117.3500.0017.3511,3360.07%
2023/08/10117.3000.0017.2511,3410.07%
2023/07/26217.6000.0017.5521,3650.15%
2023/07/24217.6000.0017.6021,3800.14%
2023/07/20318.0500.0018.0531,3960.21%
2023/06/3000.00120.1020.10-12,095-0.05%
2023/06/29120.0000.0020.0012,3320.04%
2023/06/1900.00120.3520.50-13,079-0.03%
2023/06/13121.0000.0021.1013,4880.03%
2023/06/1200.00120.7920.80-13,522-0.03%
2023/06/0900.00621.5821.50-63,507-0.17%
2023/06/08121.351121.2621.35-103,537-0.28%
2023/06/0700.000.221.3021.25-0.23,562-0.01%
2023/06/06621.1300.0021.3063,5810.17%
2023/06/05121.3000.0021.3013,5790.03%
2023/06/02121.0000.0020.9513,6120.03%
2023/06/0111.221.791521.7421.25-3.83,671-0.10%
2023/05/311220.59120.6520.70113,5510.31%
2023/05/30220.78120.8520.9013,5080.03%
2023/05/2600.00119.3519.35-13,323-0.03%
2023/05/17219.2500.0019.5523,3270.06%
2023/05/09119.5000.0019.4013,3950.03%
2023/05/04319.7500.0020.0533,3800.09%
2023/05/0200.00220.6520.60-23,414-0.06%
2023/04/28120.5500.0020.6013,4090.03%
2023/04/21120.8500.0020.9513,3520.03%
2023/04/20322.15421.5021.50-13,329-0.03%
2023/04/19222.2800.0022.3023,2930.06%
2023/04/1400.00422.1021.90-43,212-0.12%
2023/04/13222.2000.0021.8023,1380.06%
2023/04/12222.8800.0022.7523,0710.07%
2023/04/1100.000.222.8522.70-0.23,017-0.01%
2023/04/1000.00122.6523.00-12,941-0.03%
2023/04/077.222.40322.4523.104.22,8530.15%
2023/03/311022.911022.8022.8502,6690.00%
2023/03/30322.608.222.7722.55-5.22,479-0.21%
2023/03/29421.75421.6021.4502,2410.00%
2023/03/283.221.59321.3720.950.22,1720.01%
2023/03/2700.00121.5521.50-12,135-0.05%
2023/03/24421.56321.4722.3012,0780.05%
2023/03/23321.47421.6121.25-11,898-0.05%
2023/03/222422.432122.3422.3531,7880.17%
2023/03/211020.551021.2521.7501,4020.00%
2023/03/20119.8000.0019.8011,1980.08%
2023/03/16219.9500.0018.9021,1080.18%
2023/03/10120.0000.0019.5518560.12%
2023/03/0800.00119.1019.10-1806-0.12%
2023/03/07519.0400.0019.5557940.63%
2023/03/0600.00218.6819.25-2732-0.27%
2023/03/0200.00117.4017.35-1649-0.15%
2023/02/2000.00117.7017.70-1723-0.14%
2023/02/16217.85118.1017.7017500.13%
2023/02/1500.00217.8517.85-2758-0.26%
2023/02/14317.70217.7517.7517890.13%
2023/02/1300.001016.9016.90-10794-1.26%
2023/02/0800.00017.2517.3008850.00%
2023/01/13215.7500.0015.6027860.25%
2023/01/12515.8500.0015.8557870.63%
2023/01/06116.6500.0016.8017830.13%
2023/01/05216.7500.0016.7027950.25%
2022/12/30116.7000.0016.7018080.12%
2022/12/29216.5000.0016.7028090.25%
2022/12/0200.00619.3018.90-6896-0.67%
2022/11/14118.8000.0019.1019360.11%
2022/11/1000.00119.0518.90-1929-0.11%
2022/11/09118.501018.3518.85-9920-0.98%
2022/10/261014.3500.0014.35108331.20%
2022/10/05116.1500.0016.1019840.10%
2022/09/0600.00217.6517.60-21,640-0.12%
2022/09/0100.001317.8917.90-131,669-0.78%
2022/08/3100.00419.0318.80-41,665-0.24%
2022/08/2600.00219.1818.90-21,710-0.12%
2022/08/2400.00618.9319.10-61,771-0.34%
2022/08/23918.201918.6518.35-101,822-0.55%
2022/08/19118.85118.6018.7001,9090.00%
2022/08/18117.95717.7418.30-61,954-0.31%
2022/08/12216.605.216.6216.50-3.22,430-0.13%
2022/08/111216.2500.0016.20122,4310.49%
2022/08/10816.0000.0016.2582,4500.33%
2022/07/22716.83316.9216.8042,6900.15%
2022/07/20416.5400.0016.6542,6180.15%
2022/07/15115.7000.0015.8512,5880.04%
2022/07/12814.91814.7214.9502,5630.00%
2022/07/11415.94415.8515.7002,5330.00%
2022/07/06314.9500.0014.8532,4810.12%
2022/07/05215.4000.0015.4022,4590.08%
2022/07/04115.5000.0015.3512,4520.04%
2022/06/3000.001117.6217.10-112,388-0.46%
2022/06/293019.012318.9117.8572,3380.30%
2022/06/28119.50119.7019.6502,1650.00%
2022/06/271219.721119.8619.7012,0790.05%
2022/06/24318.4000.0018.6031,9080.16%
2022/06/21117.85117.7517.8501,8280.00%
2022/06/17117.2500.0017.6011,8010.06%
2022/06/14217.15717.9018.00-51,739-0.29%
2022/06/13217.602.317.2017.10-0.31,690-0.01%
2022/06/10517.8500.0017.8551,6770.30%
2022/06/0700.00218.5818.10-21,643-0.12%
2022/06/06219.0800.0018.9021,6120.12%
2022/06/0200.00319.3719.45-31,582-0.19%
2022/06/01218.85218.8519.0001,5240.00%
2022/05/311219.131118.9518.6511,4840.07%
2022/05/30618.81418.8518.9521,4100.14%
2022/05/26818.96718.3718.1511,2740.08%
2022/05/251619.621119.5619.1051,1930.42%
2022/05/243.319.851319.1419.05-9.81,062-0.92%
2022/05/23218.20317.9819.10-1798-0.13%
2022/05/201217.82217.7017.40106571.52%
2022/05/1900.000.116.3016.45-0.1595-0.02%
2022/05/171117.441017.0717.0515520.18%
2022/05/12217.0500.0016.4524340.46%
2022/05/09015.90116.5015.95-1340-0.29%
2022/05/060.116.20315.8316.00-2.9292-0.99%
2022/05/05416.58116.6016.6032611.15%
2022/03/2800.00615.0615.20-6249-2.41%
2022/03/2100.00215.4515.45-2255-0.78%
2022/03/1100.00115.7515.35-1276-0.36%
2022/03/0900.00115.0515.20-1281-0.36%
2022/03/08215.0500.0014.9022840.70%
2022/02/25115.3500.0015.4512990.33%
2022/02/15616.1500.0016.2563171.89%
2022/01/18115.95215.8515.95-1501-0.20%
2022/01/11116.55116.4516.2005050.00%
2022/01/07116.70316.6016.60-2505-0.40%
2022/01/06116.85116.8516.8005050.00%
2022/01/05217.10217.0016.9505110.00%
2022/01/04117.5500.0017.3015070.20%
2022/01/03216.68316.6817.60-1471-0.21%
2021/12/29217.05117.0017.0014450.22%
2021/12/2700.00516.8517.05-5448-1.11%
2021/12/24517.00117.1016.8044540.88%
2021/12/23116.9500.0016.9514500.22%
2021/12/2200.00116.8016.65-1445-0.22%
2021/12/21116.65316.7516.70-2444-0.45%
2021/12/1700.00116.7016.70-1443-0.23%
2021/12/1600.000.316.8016.75-0.3442-0.08%
2021/12/1300.00216.8516.95-2442-0.45%
2021/12/0900.00217.1017.20-2443-0.45%
2021/12/0300.00217.0517.30-2450-0.44%
2021/11/29116.5000.0017.0514570.22%
2021/11/26117.0000.0016.9514650.21%
2021/11/24117.2500.0017.3514600.22%
2021/11/19217.9000.0017.8024600.43%
2021/11/18218.0000.0017.8524660.43%
2021/11/172.218.25217.9017.850.24640.04%
2021/11/16117.7000.0017.6514640.22%
2021/11/15317.70417.6117.60-1461-0.22%
2021/11/09117.70117.3517.4504730.00%
2021/11/05118.0000.0017.7514730.21%
2021/11/021.219.23019.1018.851.14490.25%
2021/11/01017.200.117.2018.3503500.00%
2021/10/200.116.650.116.5016.6004300.00%
2021/10/190.116.050.116.0016.6504410.00%
2021/10/150.115.5500.0015.600.15240.01%
2021/10/0800.000.315.5015.60-0.3583-0.05%
2021/10/01115.6000.0015.5011,1050.09%
2021/09/29116.0000.0016.0511,1930.08%
2021/09/22116.0000.0016.0011,4160.07%
2021/08/1000.00118.5018.45-11,621-0.06%
2021/08/0200.00119.8519.60-11,709-0.06%
2021/07/28219.4500.0019.3521,8310.11%
2021/07/27221.10221.1520.0001,8490.00%
2021/07/2200.00520.3920.20-51,828-0.27%
2021/07/21220.2000.0020.2021,8490.11%
2021/07/20520.0000.0019.3051,8450.27%
2021/07/1500.00120.0520.50-11,862-0.05%
2021/07/14120.25520.2620.20-41,866-0.21%
2021/07/13221.90322.9521.25-11,857-0.05%
2021/07/12121.7000.0022.0011,7840.06%
2021/07/09722.66422.8122.4031,6840.18%
2021/07/07120.0000.0020.0011,4390.07%
2021/06/2900.00118.9019.15-11,392-0.07%
2021/06/25119.80420.1019.70-31,368-0.22%
2021/06/24318.5000.0019.1031,2750.24%
2021/06/09117.3500.0017.2011,3930.07%
2021/05/14216.3000.0016.6521,4180.14%
2021/05/0500.00120.5021.95-11,374-0.07%
2021/05/0400.00121.1020.40-11,346-0.07%
2021/04/27122.7000.0022.4011,3220.08%
2021/04/19122.6500.0022.6011,2940.08%
2021/04/12123.0000.0022.7511,3210.08%
2021/04/08223.45224.1524.7501,3180.00%
2021/04/07122.1500.0022.5011,2360.08%
2021/04/06122.2000.0022.0511,2470.08%
2021/04/01121.9000.0021.8511,2560.08%
2021/03/2600.00120.5020.90-11,404-0.07%
2021/03/23121.3500.0021.0011,7770.06%
2021/03/1800.00121.7021.10-11,996-0.05%
2021/03/1700.00121.5021.60-12,082-0.05%
2021/03/16222.3800.0022.2522,0720.10%
2021/02/23121.7000.0021.7512,3130.04%
2021/02/1900.00121.4521.40-12,325-0.04%
2021/02/0200.00622.6621.90-62,472-0.24%
2021/02/01722.91123.5523.0062,4660.24%
2021/01/29121.8000.0022.0012,4420.04%
2021/01/1500.00122.2021.70-12,865-0.03%
2021/01/14121.55121.6021.5502,8820.00%
2021/01/1200.00222.1522.15-22,857-0.07%
2021/01/11123.6000.0023.7012,8240.04%
2021/01/0800.00124.0023.90-12,843-0.04%
2021/01/0700.00223.9523.85-22,893-0.07%
2021/01/0600.00123.4523.60-12,937-0.03%
2021/01/05224.5300.0024.3022,9080.07%
2021/01/0400.00325.7526.30-32,871-0.10%
2020/12/31224.85124.2024.5012,8120.04%
2020/12/25224.2500.0024.5022,7790.07%
2020/12/24124.2000.0024.5012,7660.04%
2020/12/23324.18224.6024.4012,7550.04%
2020/12/2200.00323.9023.35-32,759-0.11%
2020/12/21525.63425.8525.1012,7440.04%
2020/12/18527.58227.0027.8032,6800.11%
2020/12/17126.1500.0026.1512,6450.04%
2020/12/1600.00422.8023.80-42,573-0.16%
2020/12/15520.89520.7321.6502,5430.00%
2020/12/14220.5300.0020.7022,5010.08%
2020/12/1100.008420.2020.20-842,435-3.45%
2020/12/0900.00118.7518.75-12,432-0.04%
2020/12/08119.30319.0519.00-22,450-0.08%
2020/12/0700.005218.6019.45-522,444-2.13%
2020/12/04318.0300.0017.8532,4060.12%
2020/12/03518.34518.4118.1502,3910.00%
2020/12/02419.60219.7019.1522,3670.08%
2020/12/01119.55919.5019.40-82,391-0.33%
2020/11/3000.00219.6819.60-22,450-0.08%
2020/11/26119.9000.0019.6012,5340.04%
2020/11/2500.00120.0519.70-12,535-0.04%
2020/11/2400.00120.4020.00-12,527-0.04%
2020/11/2300.00820.3820.50-82,470-0.32%
2020/11/20120.30120.0019.6502,4440.00%
2020/11/1900.002019.6819.50-202,428-0.82%
2020/11/17220.2500.0019.8022,4500.08%
2020/11/1600.00119.2020.15-12,473-0.04%
2020/11/1300.00118.8019.80-12,426-0.04%
2020/11/10118.5000.0018.0012,3590.04%
2020/11/0900.00718.7018.85-72,324-0.30%
2020/11/0600.00419.2818.85-42,301-0.17%
2020/11/0400.001.319.1518.95-1.32,252-0.06%
2020/11/031.318.96218.8019.25-0.72,203-0.03%
2020/11/0200.00517.2017.50-52,153-0.23%
2020/10/30717.6600.0017.1072,1280.33%
2020/10/29217.5800.0017.9522,0960.10%
2020/10/285618.15319.6018.30532,0452.59%
2020/10/27519.8600.0020.1551,9430.26%
2020/10/261018.203018.3518.35-201,791-1.12%
2020/10/23216.7300.0016.7021,7210.12%
2020/10/2200.00216.6317.00-21,705-0.12%
2020/10/16716.4800.0016.3571,6470.42%
2020/10/1400.001816.3316.65-181,563-1.15%
2020/10/1300.00415.0515.15-41,520-0.26%
2020/10/12815.5500.0015.5081,5190.53%
2020/10/0800.00114.9014.90-11,538-0.06%
2020/10/07115.05215.0815.10-11,580-0.06%
2020/10/0600.00215.7515.20-21,589-0.13%
2020/09/29114.2000.0013.9511,5430.06%
2020/09/2800.00114.2514.60-11,547-0.06%
2020/09/253714.41414.4014.70331,5542.12%
2020/09/245115.8100.0016.00511,5063.39%
2020/09/231717.1900.0017.05171,4511.17%
2020/09/21514.606216.2716.30-571,314-4.34%
2020/09/18914.3000.0014.8591,2340.73%
2020/09/1600.00213.9513.70-21,162-0.17%
2020/09/151413.76113.2013.55131,1291.15%
2020/09/11511.8500.0012.1051,0210.49%
2020/09/08111.6000.0011.5019710.10%
2020/09/0400.00412.0011.95-4927-0.43%
2020/09/03512.1900.0012.0058870.56%
2020/09/02510.8500.0011.9558130.61%
2020/08/31110.1500.0010.1516800.15%
2020/08/2800.00159.9010.40-15665-2.25%
2020/08/27159.6100.009.73156422.33%
2020/08/251810.1000.009.90186212.90%
2020/08/211510.60110.6010.55145922.36%
2020/08/2069.7500.0010.9565371.12%
2020/08/1900.0019.659.96-1463-0.22%
2020/08/1748.9700.008.9544300.93%
2020/08/1449.0700.009.0644270.94%
2020/08/1359.1300.009.1354261.17%
2020/08/1219.1500.009.2114230.24%
2020/08/1149.2300.009.1944200.95%
2020/08/0719.1900.009.3014120.24%
2020/08/0629.0700.009.3124090.49%
2020/08/05108.9600.008.99103982.51%
2020/07/1500.00410.059.77-4330-1.21%
2020/07/0100.0047.427.42-4191-2.09%
2020/06/1527.4100.007.4022720.73%
2020/06/0327.1500.007.3122820.71%
2020/03/3000.0046.707.01-4276-1.45%
2020/03/1715.0200.004.9212130.47%
2019/11/2000.0027.907.92-2127-1.57%
2019/11/1900.0077.877.90-7126-5.55%
2019/11/0138.0600.008.0331302.30%
2019/10/2927.9100.007.9621221.63%
2019/10/2200.00107.887.90-10126-7.92%
2019/08/1517.6400.007.6711740.55%
2019/07/1258.2100.008.6751882.65%
2019/05/2927.95108.007.99-8437-1.83%
2019/05/0219.3900.009.3119050.11%
2019/04/2649.5500.009.5441,0820.37%
2019/04/1919.8300.009.9411,2600.08%
2019/04/1859.9300.009.6351,2920.39%
2019/04/12410.40210.3510.3521,3310.15%
2019/04/1129.9600.0010.9021,2850.16%
2019/04/0309.9600.009.9901,2200.00%
2019/03/0749.9500.009.8541,2300.32%
2019/02/1200.001510.6511.00-15948-1.58%
2019/01/2200.00510.3510.25-5701-0.71%
2019/01/212010.602010.4010.4006700.00%
2019/01/18510.4000.0010.6055740.87%
2019/01/1500.00109.559.76-10476-2.10%
2019/01/14109.8500.009.80104532.20%
2018/12/2600.0017.377.37-1244-0.41%
2018/12/0318.5000.008.6312080.48%
2018/11/1300.0026.596.52-2261-0.76%
2018/08/31159.3100.009.26151,3671.10%
2018/08/2700.0019.018.98-11,619-0.06%
2018/08/2100.0019.069.07-11,777-0.06%
2018/08/2019.3200.009.3011,7680.06%
2018/08/0958.0500.008.0551,6270.31%
2018/07/3000.0018.758.65-11,587-0.06%
2018/07/2728.9000.008.8421,5810.13%
2018/07/1700.0059.629.63-51,535-0.33%
2018/07/0900.0049.879.76-41,472-0.27%
2018/07/061910.27310.2810.25161,4381.11%
2018/07/05511.4500.0010.9551,3980.36%
2018/07/04311.63111.4011.8021,3230.15%
2018/07/03210.73410.7510.75-21,201-0.17%
2018/07/0200.0029.799.79-21,111-0.18%
2018/06/2668.8700.008.9861,0650.56%
2018/06/1400.00110.1010.30-1936-0.11%
2018/06/13111.6000.0010.9019120.11%
2018/05/3000.0036.927.05-3523-0.57%
2018/05/1736.0500.006.0934900.61%
2018/04/1100.0036.706.66-3548-0.55%
2018/03/3100.0036.696.64-3526-0.57%
2018/03/2900.0016.476.48-1520-0.19%
2018/03/2700.0016.566.58-1517-0.19%
2018/03/1900.0036.436.38-3463-0.65%
2018/03/1200.0046.626.41-4443-0.90%
2018/03/0857.2300.007.2353751.33%
2018/01/3100.0026.236.14-2325-0.62%
2018/01/3000.0026.216.20-2328-0.61%
2018/01/1726.1900.006.3022880.69%
2018/01/1536.0300.006.0632631.14%
2018/01/1266.0200.006.0462602.30%
2018/01/1136.0200.006.0132591.16%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音