鴻海 (2317)-元大-斗信券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.7	179.81	18	180.25	180.00	-8.4	54,945	-0.02%
2025/01/21	11	178.35	5.5	179.04	178.50	5.5	55,781	0.01%
2025/01/20	8.3	176.21	6.9	177.11	178.00	1.5	56,069	0.00%
2025/01/17	10.1	173.18	5.7	173.77	173.50	4.4	56,822	0.01%
2025/01/16	14.6	174.19	6.6	174.01	173.50	8	56,931	0.01%
2025/01/15	25.3	172.19	2	172.75	171.00	23.3	57,710	0.04%
2025/01/14	40.2	173.06	14.6	173.56	174.50	25.6	57,723	0.04%
2025/01/13	370.2	173.48	35.5	174.77	171.50	334.7	58,374	0.57%	大買/鉅額交易
2025/01/10	31.1	181.74	9.7	181.35	181.50	21.4	56,990	0.04%
2025/01/09	34.3	184.96	8.4	184.70	183.00	25.9	57,939	0.04%
2025/01/08	11.5	188.19	1.2	189.17	188.00	10.3	59,296	0.02%
2025/01/07	27.5	189.37	44.3	189.34	190.00	-16.8	59,222	-0.03%
2025/01/06	17.5	184.07	23.6	185.53	184.50	-6.1	59,044	-0.01%
2025/01/03	44	181.49	16.1	182.43	181.00	28	59,319	0.05%
2025/01/02	36.5	182.88	21.5	182.95	182.50	15	59,437	0.03%
2024/12/31	13.5	183.86	10.3	184.21	184.00	3.2	60,191	0.01%
2024/12/30	12.1	185.25	8.2	186.01	185.00	3.9	61,738	0.01%
2024/12/27	12.4	186.41	6.1	186.59	186.50	6.3	61,900	0.01%
2024/12/26	13.6	187.91	34.7	188.38	187.50	-21.2	62,580	-0.03%
2024/12/25	18.4	186.48	18.2	187.33	186.50	0.2	63,105	0.00%
2024/12/24	17.5	186.71	12.2	186.25	185.50	5.3	63,836	0.01%
2024/12/23	169.5	185.53	109.7	185.80	185.50	59.8	65,243	0.09%	大買/大賣/
2024/12/20	32.5	181.65	6.9	182.24	181.00	25.6	65,347	0.04%
2024/12/19	47	180.60	14.2	180.97	181.00	32.8	64,937	0.05%
2024/12/18	29.8	184.10	9.7	184.88	184.50	20.1	65,257	0.03%
2024/12/17	48.3	183.90	20	184.58	183.00	28.3	65,168	0.04%
2024/12/16	50.4	183.60	32.7	184.82	182.00	17.7	65,542	0.03%
2024/12/13	59.2	187.10	17.3	187.05	186.50	41.8	65,249	0.06%
2024/12/12	40.9	189.95	23	189.89	188.50	17.9	64,965	0.03%
2024/12/11	57.2	189.93	7.1	190.99	189.00	50.2	65,054	0.08%
2024/12/10	33.4	192.78	5.9	193.47	192.00	27.5	64,492	0.04%
2024/12/09	22.3	195.95	3.1	195.70	195.00	19.2	65,058	0.03%
2024/12/06	36.5	199.31	23	199.85	198.00	13.5	65,521	0.02%
2024/12/05	96.7	201.26	73.3	201.35	199.00	23.4	65,388	0.04%
2024/12/04	43.5	200.22	22.9	199.85	201.00	20.6	65,884	0.03%
2024/12/03	41.8	197.39	13.2	197.77	196.50	28.6	67,153	0.04%
2024/12/02	20.5	197.00	11.6	197.54	196.00	8.9	67,158	0.01%
2024/11/29	30.1	195.65	34.2	196.94	195.50	-4.1	66,987	-0.01%
2024/11/28	51.1	195.55	26.1	195.34	195.50	25	67,030	0.04%
2024/11/27	79.6	198.16	44.5	199.07	196.50	35	67,043	0.05%
2024/11/26	76.3	203.15	8.5	202.38	202.50	67.8	66,507	0.10%
2024/11/25	6	208.26	26	208.60	210.50	-20	65,430	-0.03%
2024/11/22	20.7	203.45	11.1	204.64	203.00	9.6	64,798	0.01%
2024/11/21	29	202.90	33	203.08	202.50	-4	65,000	-0.01%
2024/11/20	20.7	206.20	22	206.50	206.00	-1.3	65,385	0.00%
2024/11/19	54.6	202.71	13.1	203.51	203.50	41.4	65,849	0.06%
2024/11/18	75.9	203.02	35.8	204.15	202.50	40.1	66,210	0.06%
2024/11/15	69.1	208.65	35.3	210.35	207.00	33.8	66,169	0.05%
2024/11/14	68.9	212.03	44.6	213.72	211.50	24.3	65,720	0.04%
2024/11/13	94.3	213.60	7	214.54	214.50	87.3	65,927	0.13%
2024/11/12	80.6	216.38	44.7	215.72	214.00	35.9	66,646	0.05%
2024/11/11	29.8	219.36	19.5	219.31	220.00	10.3	67,372	0.02%
2024/11/08	25.1	218.66	73.5	219.14	218.00	-48.4	68,533	-0.07%
2024/11/07	57.6	216.99	37.7	217.17	217.00	19.9	69,919	0.03%
2024/11/06	32.4	214.41	34.4	215.08	213.50	-1.9	71,518	0.00%
2024/11/05	33.5	213.59	12.4	213.87	214.00	21.1	73,247	0.03%
2024/11/04	29.3	210.80	56.2	211.07	214.00	-26.9	77,681	-0.03%
2024/11/01	67	206.26	160.1	207.32	208.00	-93.1	80,548	-0.12%	大賣/
2024/10/30	14	212.23	33.6	211.96	211.50	-19.6	81,929	-0.02%
2024/10/29	61.6	210.31	51.7	209.09	209.50	9.8	81,977	0.01%
2024/10/28	53.3	216.99	76.6	218.04	215.00	-23.2	81,834	-0.03%
2024/10/25	31.5	214.23	54.2	214.09	216.00	-22.7	81,192	-0.03%
2024/10/24	60.5	212.33	36.4	212.28	211.50	24.1	81,356	0.03%
2024/10/23	43.8	214.57	40.2	215.65	216.00	3.5	81,746	0.00%
2024/10/22	48.4	214.44	55.2	214.01	215.50	-6.8	82,294	-0.01%
2024/10/21	40.3	210.14	18.4	211.03	210.00	21.9	83,469	0.03%
2024/10/18	33.7	208.76	43.9	209.71	207.50	-10.1	83,998	-0.01%
2024/10/17	25.6	206.92	56.4	207.18	208.50	-30.8	84,516	-0.04%
2024/10/16	67.6	205.64	43.3	205.74	205.00	24.3	84,684	0.03%
2024/10/15	40.5	205.74	68.5	204.36	207.00	-28	84,454	-0.03%
2024/10/14	13.5	198.23	58.8	198.52	199.00	-45.3	83,225	-0.05%
2024/10/11	21.6	200.49	28.9	200.68	200.00	-7.4	84,917	-0.01%
2024/10/09	5.3	198.49	261.2	198.74	199.00	-256	84,841	-0.30%	大賣/鉅額交易
2024/10/08	43.9	194.92	8.2	195.68	194.00	35.8	84,628	0.04%
2024/10/07	32.9	197.40	29.1	196.94	197.50	3.8	86,026	0.00%
2024/10/04	39.5	193.31	47.8	193.79	194.00	-8.2	86,540	-0.01%
2024/10/01	6.6	186.93	8.5	188.20	187.00	-1.9	85,357	0.00%
2024/09/30	14.8	189.40	13.6	189.70	187.50	1.2	86,645	0.00%
2024/09/27	11.6	192.05	39.8	192.43	191.00	-28.2	86,879	-0.03%
2024/09/26	22.2	189.73	35.7	190.64	189.50	-13.5	88,138	-0.02%
2024/09/25	25.4	188.27	101.3	188.61	188.50	-75.9	88,278	-0.09%	大賣/
2024/09/24	17.8	182.23	35.6	180.87	183.00	-17.8	87,589	-0.02%
2024/09/23	23.4	179.64	27.4	179.55	180.00	-4	88,056	0.00%
2024/09/20	19.6	178.45	27.7	180.22	177.00	-8.1	89,343	-0.01%
2024/09/19	15.2	175.06	62	175.85	176.50	-46.8	89,933	-0.05%
2024/09/18	44.5	175.32	13.2	175.14	174.00	31.3	90,975	0.03%
2024/09/16	23.1	180.01	50.4	178.73	181.00	-27.2	92,423	-0.03%
2024/09/13	3.5	176.47	5.5	176.36	176.00	-2	94,482	0.00%
2024/09/12	18.8	176.19	28.1	175.75	177.50	-9.3	96,794	-0.01%
2024/09/11	16.5	170.14	24	169.63	169.50	-7.5	97,425	-0.01%
2024/09/10	93.1	170.25	68.3	169.23	169.00	24.8	98,440	0.03%
2024/09/09	35.9	172.12	7.2	171.83	172.00	28.7	98,999	0.03%
2024/09/06	20.5	176.13	58	177.03	176.50	-37.5	100,326	-0.04%
2024/09/05	65.2	177.62	65	177.64	175.00	0.2	101,765	0.00%
2024/09/04	81.4	177.24	73.4	178.05	179.50	8.1	101,899	0.01%
2024/09/03	22	185.39	43.3	185.51	185.00	-21.3	100,741	-0.02%
2024/09/02	22.6	184.78	17.1	184.12	183.00	5.5	101,914	0.01%
2024/08/30	9.5	184.33	64.5	184.78	184.50	-55	103,273	-0.05%
2024/08/29	62.6	182.85	10.3	183.01	184.50	52.3	104,122	0.05%
2024/08/28	13.3	183.24	20.6	184.12	185.50	-7.3	104,648	-0.01%
2024/08/27	6	180.28	9	180.83	180.50	-3.1	106,103	0.00%
2024/08/26	27.2	183.14	23.9	182.53	182.00	3.3	106,949	0.00%
2024/08/23	10.9	177.78	6.1	178.07	180.00	4.8	107,498	0.00%
2024/08/22	48.9	180.68	14.1	179.93	179.50	34.8	107,809	0.03%
2024/08/21	28.2	183.43	21.4	183.92	183.50	6.8	108,503	0.01%
2024/08/20	35.3	188.93	25.4	188.05	186.50	9.9	108,463	0.01%
2024/08/19	21.7	186.77	19.3	187.16	187.00	2.4	108,510	0.00%
2024/08/16	21.5	184.69	23	185.40	184.00	-1.4	108,475	0.00%
2024/08/15	34.7	183.26	35.9	182.57	181.00	-1.2	108,044	0.00%
2024/08/14	21.5	185.42	40.6	185.26	185.50	-19.1	107,885	-0.02%
2024/08/13	24.2	180.55	38.6	180.95	181.00	-14.5	107,715	-0.01%
2024/08/12	37.4	176.76	54.9	175.61	176.00	-17.5	108,358	-0.02%
2024/08/09	57.2	169.93	53.1	170.49	168.50	4.1	109,102	0.00%
2024/08/08	112.5	163.80	83.6	164.32	163.50	28.8	108,889	0.03%	大買/
2024/08/07	158.7	171.59	102	171.96	170.50	56.7	107,321	0.05%	大買/大賣/
2024/08/06	275.5	169.53	190	168.25	167.50	85.5	105,884	0.08%	大買/大賣/
2024/08/05	158.4	169.00	61.2	169.39	168.00	97.2	102,629	0.09%	大買/
2024/08/02	160.2	189.78	33.1	189.00	186.50	127.1	100,061	0.13%	大買/鉅額交易
2024/08/01	271.2	202.48	37.7	203.72	202.50	233.5	99,293	0.24%	大買/鉅額交易
2024/07/31	27.4	199.90	9.9	198.66	198.00	17.4	101,079	0.02%
2024/07/30	12.8	192.17	9.3	192.75	196.00	3.5	100,915	0.00%
2024/07/29	33.4	194.01	30.2	192.89	193.00	3.2	101,111	0.00%
2024/07/26	56.3	191.79	24.3	190.93	192.00	32.1	101,334	0.03%
2024/07/23	34.7	199.19	83.4	198.93	201.50	-48.7	101,273	-0.05%
2024/07/22	102.5	196.98	167.1	195.46	192.50	-64.6	101,525	-0.06%	大買/大賣/
2024/07/19	50.9	201.87	70.7	201.56	204.00	-19.8	100,691	-0.02%
2024/07/18	132.3	204.59	121.8	204.91	204.00	10.6	102,383	0.01%	大買/大賣/
2024/07/17	25.6	212.95	12.4	213.33	212.00	13.2	101,305	0.01%
2024/07/16	49.6	214.26	19.6	213.74	213.00	30	101,241	0.03%
2024/07/15	15.5	217.17	314.3	218.08	216.50	-298.8	102,079	-0.29%	大賣/鉅額交易
2024/07/12	93.2	217.18	45.4	215.48	216.00	47.8	102,453	0.05%
2024/07/11	28.5	226.26	22.4	225.74	225.50	6	101,909	0.01%
2024/07/10	36.1	223.44	14.6	223.15	223.50	21.4	103,744	0.02%
2024/07/09	166	227.22	211.6	229.36	225.50	-45.6	104,436	-0.04%	大買/大賣/
2024/07/08	69.4	223.55	62.2	224.41	226.50	7.1	104,093	0.01%
2024/07/05	11.2	213.81	28.3	214.06	214.50	-17.2	105,052	-0.02%
2024/07/04	68.3	212.84	94.3	213.30	214.50	-25.9	105,962	-0.02%
2024/07/03	114.1	204.23	19.1	204.27	203.00	95	105,809	0.09%	大買/
2024/07/02	135.2	207.84	26.2	207.13	204.50	109	106,349	0.10%	大買/鉅額交易
2024/07/01	20.5	215.73	23.9	215.57	216.00	-3.3	106,325	0.00%
2024/06/28	60.7	214.68	54.6	214.42	214.00	6.1	108,067	0.01%
2024/06/27	49.9	212.58	25	212.58	212.50	25	108,103	0.02%
2024/06/26	39.4	212.51	66	211.79	210.00	-26.5	109,229	-0.02%
2024/06/25	130.3	207.04	60.4	206.58	211.00	69.9	110,700	0.06%	大買/
2024/06/24	76.9	206.18	59.4	206.57	206.00	17.5	111,189	0.02%
2024/06/21	83.1	213.62	115.3	213.42	212.00	-32.2	112,462	-0.03%	大賣/
2024/06/20	131.7	211.87	95.8	209.10	217.50	35.9	112,162	0.03%	大買/
2024/06/19	71.3	205.45	95.6	204.55	203.00	-24.2	113,142	-0.02%
2024/06/18	36.2	198.94	45.4	199.69	198.50	-9.2	113,310	-0.01%
2024/06/17	51.3	197.50	67.5	197.37	200.00	-16.2	115,217	-0.01%
2024/06/14	161.2	197.07	83.6	196.13	198.00	77.6	116,569	0.07%	大買/
2024/06/13	64.4	191.76	98.8	191.44	192.00	-34.4	118,495	-0.03%
2024/06/12	48.4	185.57	74.4	185.48	187.50	-26	122,764	-0.02%
2024/06/11	47.7	179.86	179.3	179.19	180.50	-131.6	123,876	-0.11%	大賣/鉅額交易
2024/06/07	73	177.34	14	177.86	177.50	59	128,123	0.05%
2024/06/06	61.4	179.71	51.3	180.10	177.50	10	132,975	0.01%
2024/06/05	56.4	174.43	61.8	174.30	175.50	-5.4	133,281	0.00%
2024/06/04	66.7	172.63	35.1	172.62	171.00	31.7	132,468	0.02%
2024/06/03	141.8	177.26	23.3	176.51	176.50	118.5	131,562	0.09%	大買/鉅額交易
2024/05/31	54.4	174.33	8	174.94	172.00	46.4	130,748	0.04%
2024/05/30	75.4	177.47	12.2	177.45	176.50	63.2	129,554	0.05%
2024/05/29	60.4	182.35	6	182.17	180.50	54.4	130,014	0.04%
2024/05/28	30	184.65	26.5	185.51	185.50	3.6	129,230	0.00%
2024/05/27	30.1	183.56	56.8	181.83	185.00	-26.8	128,741	-0.02%
2024/05/24	17	174.26	36.9	174.24	176.00	-19.9	127,321	-0.02%
2024/05/23	38	171.28	41.2	172.57	173.00	-3.2	126,500	0.00%
2024/05/22	52.9	168.94	18.3	169.65	169.00	34.6	125,395	0.03%
2024/05/21	9.3	166.41	20.3	166.24	166.00	-11	124,802	-0.01%
2024/05/20	78.9	167.51	50.2	167.99	167.50	28.6	124,336	0.02%
2024/05/17	66.7	169.70	57	169.42	170.00	9.7	123,763	0.01%
2024/05/16	72.5	175.03	70.7	174.21	171.50	1.8	122,712	0.00%
2024/05/15	83.7	168.90	114	170.40	170.50	-30.3	120,759	-0.03%	大賣/
2024/05/14	89.2	170.64	51.6	171.74	172.00	37.6	118,632	0.03%
2024/05/13	33.8	170.78	32.8	171.54	169.50	1.1	116,850	0.00%
2024/05/10	82.7	169.34	16.2	168.76	169.50	66.5	115,830	0.06%
2024/05/09	35.5	172.32	37.9	172.66	170.50	-2.5	114,664	0.00%
2024/05/08	113.1	170.02	31.8	169.60	169.50	81.3	113,075	0.07%	大買/
2024/05/07	69.6	169.17	88.7	169.54	169.50	-19.1	112,117	-0.02%
2024/05/06	86	166.02	195	165.81	167.50	-109.1	110,314	-0.10%	大賣/鉅額交易
2024/05/03	10.5	156.91	24.8	157.05	156.00	-14.3	107,787	-0.01%
2024/05/02	17	153.29	13.7	153.60	154.00	3.3	107,073	0.00%
2024/04/30	55.5	158.73	33.6	158.76	156.00	21.9	106,176	0.02%
2024/04/29	77.1	159.23	98.1	158.79	158.50	-21	105,289	-0.02%
2024/04/26	25.4	156.29	45.1	156.09	155.00	-19.7	104,036	-0.02%
2024/04/25	57.1	152.51	64.1	152.96	151.50	-7.1	102,659	-0.01%
2024/04/24	119.7	153.40	90.8	152.60	156.00	29	101,157	0.03%	大買/
2024/04/23	24.3	145.06	6.2	144.76	144.00	18.1	98,752	0.02%
2024/04/22	15.1	142.87	10.2	143.73	143.00	4.9	98,059	0.01%
2024/04/19	33.5	142.48	69.3	144.27	143.00	-35.7	97,247	-0.04%
2024/04/18	12.7	146.51	14.3	146.84	148.00	-1.6	95,526	0.00%
2024/04/17	58.7	144.76	84.9	144.40	146.50	-26.2	94,851	-0.03%
2024/04/16	85.6	140.11	75.2	139.80	141.00	10.4	93,480	0.01%
2024/04/15	44.9	146.71	64	147.29	146.00	-19.1	90,976	-0.02%
2024/04/12	68.8	151.40	83.9	151.02	150.50	-15.1	89,690	-0.02%
2024/04/11	83.2	149.97	87	149.99	150.00	-3.8	87,961	0.00%
2024/04/10	64.1	155.82	41.8	155.95	154.50	22.2	85,355	0.03%
2024/04/09	72.5	158.57	53.7	159.17	158.00	18.8	84,044	0.02%
2024/04/08	67.7	157.82	50.8	158.35	158.00	16.9	82,682	0.02%
2024/04/03	70.6	156.38	36.4	157.36	159.00	34.2	81,311	0.04%
2024/04/02	55.6	156.76	79.4	154.73	159.00	-23.8	79,344	-0.03%
2024/04/01	37.6	151.93	36.1	151.33	150.50	1.5	76,692	0.00%
2024/03/29	84.3	153.99	64	153.49	150.00	20.3	75,560	0.03%
2024/03/28	223.5	154.10	149.6	153.23	155.50	73.9	73,210	0.10%	大買/大賣/
2024/03/27	80.2	146.92	53.1	146.97	148.50	27.2	70,339	0.04%
2024/03/26	41.7	143.94	22.5	143.68	142.00	19.1	68,483	0.03%
2024/03/25	91.3	145.55	56.1	146.25	145.50	35.2	66,381	0.05%
2024/03/22	119.6	145.29	126.5	145.09	145.50	-6.9	64,505	-0.01%	大買/大賣/
2024/03/21	80.1	142.52	153.8	141.93	142.50	-73.7	61,032	-0.12%	大賣/
2024/03/20	68.7	138.61	81.4	138.87	138.00	-12.6	58,649	-0.02%
2024/03/19	56.1	133.25	75.9	133.73	136.00	-19.8	55,781	-0.04%
2024/03/18	88.1	133.26	125.1	133.60	136.00	-37	53,182	-0.07%	大賣/
2024/03/15	132	131.38	325.9	130.42	132.00	-193.9	49,532	-0.39%	大買/大賣/鉅額交易
2024/03/14	17.3	118.78	158.2	120.18	121.00	-140.9	43,236	-0.33%	大賣/鉅額交易
2024/03/13	270.4	119.86	177.1	121.11	120.50	93.2	40,314	0.23%	大買/大賣/
2024/03/12	451.2	114.42	209.3	115.60	119.00	241.9	34,910	0.69%	大買/大賣/鉅額交易
2024/03/11	27.4	109.47	66.3	108.74	109.50	-38.8	29,389	-0.13%
2024/03/08	30.8	105.98	5.2	106.63	105.00	25.6	27,431	0.09%
2024/03/07	9.3	107.55	20.1	107.70	107.50	-10.8	26,533	-0.04%
2024/03/06	0.1	106.08	10.3	106.54	106.50	-10.2	26,183	-0.04%
2024/03/05	20.5	107.38	36.6	107.29	106.50	-16.2	26,190	-0.06%
2024/03/04	33	105.26	78.7	105.31	106.50	-45.7	25,463	-0.18%
2024/03/01	4.3	102.53	4.2	103.01	102.00	0.1	24,125	0.00%
2024/02/29	6	103.17	1.1	103.46	103.00	4.9	24,041	0.02%
2024/02/27	3	103.50	7.2	103.29	103.50	-4.2	23,750	-0.02%
2024/02/26	7.6	103.62	3.5	103.50	103.50	4.1	23,649	0.02%
2024/02/23	1.1	103.00	6.1	103.49	103.00	-5	23,790	-0.02%
2024/02/22	4.1	103.61	1	103.50	103.50	3.1	24,119	0.01%
2024/02/21	0	0.00	5	103.50	103.00	-5	24,289	-0.02%
2024/02/20	7	104.07	73	103.81	103.50	-66	24,762	-0.27%
2024/02/19	3.5	102.64	23.5	102.35	103.00	-20	24,617	-0.08%
2024/02/16	1.1	101.17	3.2	101.13	101.50	-2.2	25,053	-0.01%
2024/02/15	23.7	101.14	0	0.00	101.00	23.7	25,287	0.09%
2024/02/05	5	101.50	0.7	101.93	101.50	4.3	25,125	0.02%
2024/02/02	15	101.57	0.1	101.50	102.00	15	25,105	0.06%
2024/02/01	0.1	102.00	2.2	102.50	103.00	-2.1	25,344	-0.01%
2024/01/31	8	102.00	16.1	102.19	102.50	-8.1	25,428	-0.03%