• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.859.79-23,892-0.05%
2025/01/2029.7500.009.8223,9290.05%
2025/01/16109.7600.009.67103,9850.25%
2025/01/15129.7100.009.63124,0120.30%
2025/01/1400.0019.429.71-14,038-0.02%
2025/01/10149.6200.009.63144,0080.35%
2025/01/09429.9319.919.61414,0571.01%
2025/01/0800.00410.0510.10-44,114-0.10%
2025/01/0300.00110.2010.10-14,285-0.02%
2025/01/021010.1500.0010.10104,2890.23%
2024/12/31610.2800.0010.1564,2970.14%
2024/12/25310.60110.7510.6524,6060.04%
2024/12/24210.75110.8510.6514,7180.02%
2024/12/23210.75210.8510.7504,7520.00%
2024/12/20310.6000.0010.8034,7580.06%
2024/12/19110.6500.0010.7014,7360.02%
2024/12/162510.8300.0010.70254,8730.51%
2024/12/131310.8800.0010.90134,9570.26%
2024/12/121211.13111.2011.10115,0520.22%
2024/12/1100.001511.1511.10-155,127-0.29%
2024/12/10111.4500.0011.3015,1600.02%
2024/12/0900.001011.4511.50-105,247-0.19%
2024/12/06111.55111.5511.5005,3040.00%
2024/12/05111.40111.5011.4505,3660.00%
2024/12/0300.001011.4011.45-105,761-0.17%
2024/12/0200.002011.3511.40-206,173-0.32%
2024/11/29111.20211.2511.25-16,225-0.02%
2024/11/28511.17111.2511.2046,3120.06%
2024/11/271711.6200.0011.40176,2920.27%
2024/11/2600.00211.8011.75-26,318-0.03%
2024/11/2500.00111.8011.75-16,410-0.02%
2024/11/22111.8000.0011.7516,5170.02%
2024/11/21311.6500.0011.6536,6610.05%
2024/11/20111.9000.0011.6516,8500.01%
2024/11/19111.7000.0011.7017,0950.01%
2024/11/18211.75511.7711.70-37,572-0.04%
2024/11/15111.65611.6811.65-57,912-0.06%
2024/11/13511.6800.0011.65510,0860.05%
2024/11/12312.1300.0012.10310,1030.03%
2024/11/1100.00111.9511.95-110,030-0.01%
2024/11/0600.00411.8311.80-410,133-0.04%
2024/11/01011.6500.0011.70010,7360.00%
2024/10/30211.7500.0011.70210,7660.02%
2024/10/29311.9500.0011.75310,8250.03%
2024/10/28212.1500.0012.10210,7930.02%
2024/10/25212.15312.1512.15-110,862-0.01%
2024/10/24212.301312.2012.20-1110,953-0.10%
2024/10/23212.38212.3312.25011,0360.00%
2024/10/22512.31212.3012.35311,0990.03%
2024/10/2100.001112.3012.30-1111,334-0.10%
2024/10/183012.353112.2512.25-111,547-0.01%
2024/10/173712.3500.0012.303711,7270.32%
2024/10/165012.30412.2012.254612,0430.38%
2024/10/152312.28112.2512.352212,0590.18%
2024/10/141312.3200.0012.251312,0400.11%
2024/10/09711.8000.0011.80712,1600.06%
2024/10/07512.09212.0512.10312,7680.02%
2024/10/04512.08312.0512.00213,3060.02%
2024/10/01312.1700.0012.25314,3260.02%
2024/09/303.612.31112.3012.202.615,0330.02%
2024/09/27112.353112.4212.55-3016,497-0.18%
2024/09/26312.15312.2012.25016,5180.00%
2024/09/25212.10412.0812.10-216,535-0.01%
2024/09/2400.00112.0012.00-116,919-0.01%
2024/09/23212.0000.0012.00217,1020.01%
2024/09/2000.00112.0012.00-117,131-0.01%
2024/09/19211.9500.0012.05217,1820.01%
2024/09/181112.01212.0812.00917,2290.05%
2024/09/16112.10312.0812.15-217,355-0.01%
2024/09/13111.90211.8511.85-117,474-0.01%
2024/09/12411.5000.0011.50417,5180.02%
2024/09/11211.500.111.5511.401.917,5300.01%
2024/09/10411.58611.5011.45-217,502-0.01%
2024/09/0900.00311.7811.85-317,464-0.02%
2024/09/06711.98511.9511.95217,4980.01%
2024/09/056312.196011.9011.90317,6030.02%
2024/09/043.111.8100.0011.803.117,6210.02%
2024/09/031912.96113.0012.901817,4400.10%
2024/09/02213.300.213.2513.201.817,1670.01%
2024/08/303.113.3000.0013.253.117,4800.02%
2024/08/290.613.3600.0013.450.617,4480.00%
2024/08/28213.4500.0013.40217,5260.01%
2024/08/27613.3100.0013.40617,6480.03%
2024/08/26213.60113.5013.40117,6960.01%
2024/08/230.513.50313.4213.45-2.517,776-0.01%
2024/08/22513.591713.6113.55-1218,123-0.07%
2024/08/212213.791213.6513.551018,0660.06%
2024/08/20313.837.513.7413.65-4.517,866-0.03%
2024/08/191813.651913.6213.55-117,508-0.01%
2024/08/168013.495513.4713.352517,2210.15%
2024/08/152713.2067.413.2613.55-40.416,512-0.24%
2024/08/141012.45712.4512.35315,4280.02%
2024/08/130.111.8500.0012.000.115,5130.00%
2024/08/12111.8500.0011.90115,7610.01%
2024/08/082.111.2500.0011.402.116,2620.01%
2024/08/071311.43611.4611.60716,4580.04%
2024/08/06410.91110.9010.90316,7430.02%
2024/08/052511.2400.0011.152516,6120.15%
2024/08/021012.4000.0012.351016,3950.06%
2024/08/01512.6500.0012.60516,5400.03%
2024/07/30512.1500.0012.45516,8790.03%
2024/07/291.112.5300.0012.201.117,0740.01%
2024/07/26712.23112.5012.40617,3910.03%
2024/07/2300.00612.4812.55-618,793-0.03%
2024/07/22112.7500.0012.25120,3660.00%
2024/07/1919.112.90112.7512.7518.120,4060.09%
2024/07/18713.08113.3013.15620,2970.03%
2024/07/172313.522013.4113.30320,1870.01%
2024/07/16513.201513.1313.00-1019,961-0.05%
2024/07/151312.961513.0012.90-220,122-0.01%
2024/07/11113.002013.1513.00-1919,936-0.10%
2024/07/101513.1500.0013.151519,9070.08%
2024/07/09113.202913.3413.10-2819,817-0.14%
2024/07/082014.131113.9913.80919,3910.05%
2024/07/056714.157714.1614.15-1018,918-0.05%
2024/07/042913.6012713.6413.75-9817,939-0.55% 大賣/
2024/07/0318713.858813.6113.509917,3710.57% 大買/
2024/07/021712.87212.8012.951515,8980.09%
2024/07/01112.70112.8012.65015,7990.00%
2024/06/28412.75512.8112.65-115,771-0.01%
2024/06/27512.55212.5012.45315,3910.02%
2024/06/2600.00212.3512.40-215,313-0.01%
2024/06/24212.48512.5012.45-315,469-0.02%
2024/06/21212.58212.6312.65015,7000.00%
2024/06/20112.45212.5012.50-115,742-0.01%
2024/06/1900.00212.4012.65-216,019-0.01%
2024/06/1800.0035512.3512.35-35516,260-2.18% 大賣/鉅額交易
2024/06/1700.0011012.4512.45-11016,548-0.66% 大賣/鉅額交易
2024/06/141312.410.612.4012.4512.417,0300.07%
2024/06/1300.00112.4012.35-118,112-0.01%
2024/06/121012.400.312.6012.359.718,7260.05%
2024/06/11812.6610212.6012.60-9418,662-0.50% 大賣/
2024/06/0700.00112.9512.85-118,733-0.01%
2024/06/0600.000.312.7512.70-0.319,0850.00%
2024/06/05613.08613.0812.90018,9520.00%
2024/06/04212.80112.8012.75118,5790.01%
2024/06/03312.9716413.0813.00-16118,525-0.87% 大賣/鉅額交易
2024/05/312013.012213.0312.95-218,452-0.01%
2024/05/30212.73212.7512.75018,2740.00%
2024/05/294112.9500.0012.854118,1310.23%
2024/05/2815.313.10113.2013.0514.317,9610.08%
2024/05/2700.00412.6012.55-417,470-0.02%
2024/05/2410112.30112.3512.3010017,3590.58% 大買/
2024/05/2337112.463512.5512.4033617,2731.95% 大買/鉅額交易
2024/05/221812.49212.5812.451617,1450.09%
2024/05/213312.49212.6312.503117,0690.18%
2024/05/2033812.872812.8612.7531016,8621.84% 大買/鉅額交易
2024/05/171412.912112.9512.65-716,656-0.04%
2024/05/162212.781712.6712.75516,4220.03%
2024/05/15912.5211.112.4012.45-2.116,146-0.01%
2024/05/14513.05213.0513.00315,7520.02%
2024/05/131412.991113.1113.15315,6080.02%
2024/05/10012.95112.9012.85-115,381-0.01%
2024/05/09112.60112.7512.60015,0020.00%
2024/05/08312.800.212.6512.652.814,9540.02%
2024/05/07112.803012.8512.75-2914,880-0.19%
2024/05/06213.20213.1513.00014,7070.00%
2024/05/03113.45913.4213.15-814,529-0.06%
2024/05/02913.55313.6513.50614,2680.04%
2024/04/302913.342713.4513.50213,9960.01%
2024/04/297813.716613.5613.351213,6420.09%
2024/04/263613.6028.513.2513.757.512,1840.06%
2024/04/25112.3000.0012.50110,5340.01%
2024/04/2400.009.212.1312.20-9.210,291-0.09%
2024/04/2300.00412.0012.10-410,257-0.04%
2024/04/2200.007012.0511.90-7010,217-0.69%
2024/04/19911.74512.1011.85410,1320.04%
2024/04/18111.8000.0011.9019,8840.01%
2024/04/1700.00111.6511.70-19,872-0.01%
2024/04/16111.6000.0011.3519,8780.01%
2024/04/15211.9000.0011.9529,8440.02%
2024/04/1200.00312.1512.05-39,810-0.03%
2024/04/10112.3000.0012.25110,0550.01%
2024/04/09112.303.312.4512.45-2.310,090-0.02%
2024/04/08312.33212.3812.40110,0180.01%
2024/04/0310.312.25212.2512.208.310,0340.08%
2024/04/02212.10312.1512.05-110,365-0.01%
2024/04/01212.18312.2712.15-110,313-0.01%
2024/03/28812.3200.0012.25810,3270.08%
2024/03/2700.00612.4912.45-610,494-0.06%
2024/03/26412.56412.5412.40010,7520.00%
2024/03/25112.50612.4612.60-510,757-0.05%
2024/03/221512.68712.7312.65810,6400.08%
2024/03/21912.342712.5012.50-1810,177-0.18%
2024/03/201412.391012.3412.4549,8020.04%
2024/03/191512.331512.3212.3009,5320.00%
2024/03/184912.2314.812.1512.3034.29,0590.38%
2024/03/15311.551411.7711.50-118,012-0.14%
2024/03/14011.20511.2011.20-57,464-0.07%
2024/03/13311.40911.3911.45-67,543-0.08%
2024/03/12811.395011.2411.45-427,384-0.57%
2024/03/1100.00110.8010.80-17,029-0.01%
2024/03/08810.71110.8010.6577,0830.10%
2024/03/07110.95110.9510.8507,0410.00%
2024/03/06811.02111.0010.9576,9900.10%
2024/03/051010.95410.9311.0066,9310.09%
2024/03/04110.8500.0010.8516,8980.01%
2024/03/01110.8000.0010.8016,9390.01%
2024/02/29010.90110.9010.90-17,002-0.01%
2024/02/27210.9000.0010.7527,0460.03%
2024/02/26110.7500.0010.8517,0440.01%
2024/02/233.710.94110.8010.802.77,0610.04%
2024/02/22510.9500.0010.9557,1100.07%
2024/02/21710.89210.9510.9057,1390.07%
2024/02/20210.88111.0010.8517,2390.01%
2024/02/19610.9500.0010.9567,3290.08%
2024/02/1600.00210.8010.80-27,727-0.03%
2024/02/15310.5800.0010.6037,7850.04%
2024/02/05010.7000.0010.6507,8730.00%
2024/02/01110.80110.8510.8507,8860.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章