華泰 (2329)-元大-斗信券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	63.53	5	62.94	62.60	2	37,672	0.01%
2024/04/24	4	62.18	7	62.40	62.50	-3	38,074	-0.01%
2024/04/23	7	59.26	3	59.50	60.10	4	38,862	0.01%
2024/04/22	17	60.47	9	60.19	58.40	8	39,794	0.02%
2024/04/19	4.1	64.88	0.3	65.26	64.60	3.9	39,505	0.01%
2024/04/18	180	69.03	183	67.85	67.60	-3	39,578	-0.01%	大買/大賣/
2024/04/17	12	69.27	23.2	69.13	70.10	-11.2	39,749	-0.03%
2024/04/16	128.1	68.04	31.1	64.50	63.80	97	39,760	0.24%	大買/
2024/04/15	5.6	68.27	5	68.08	68.70	0.6	39,849	0.00%
2024/04/12	120	69.80	109.3	68.12	67.70	10.7	39,702	0.03%	大買/大賣/
2024/04/11	165.1	70.19	162.5	69.44	69.20	2.6	39,507	0.01%	大買/大賣/
2024/04/10	56.4	68.90	57	69.42	69.70	-0.6	38,744	0.00%
2024/04/09	4	65.43	0	0.00	64.80	4	37,946	0.01%
2024/04/08	21	66.60	2	66.75	66.30	19	37,819	0.05%
2024/04/03	3	65.17	2.2	64.89	65.20	0.8	37,746	0.00%
2024/04/02	6	65.52	6	66.10	65.50	0	37,755	0.00%
2024/04/01	7	66.32	2	66.50	66.10	5	37,832	0.01%
2024/03/29	1	65.99	4	65.60	65.60	-3	37,807	-0.01%
2024/03/28	5.3	66.17	7	65.93	65.40	-1.7	37,812	0.00%
2024/03/26	1.4	65.79	14	66.19	65.90	-12.7	37,839	-0.03%
2024/03/25	3	68.80	3	68.47	68.20	0	37,583	0.00%
2024/03/22	15	69.51	6	69.17	68.70	9	37,745	0.02%
2024/03/21	11	69.75	12	69.45	68.60	-1	37,517	0.00%
2024/03/20	23.1	69.78	13.1	69.52	69.20	10	37,717	0.03%
2024/03/19	16	69.04	12	69.08	68.60	4	37,982	0.01%
2024/03/18	31.3	68.80	28.6	68.39	71.00	2.7	37,687	0.01%
2024/03/15	4.3	65.57	5	65.44	65.00	-0.7	37,075	0.00%
2024/03/14	6.3	65.47	6.2	65.13	64.90	0.2	37,195	0.00%
2024/03/13	15.1	66.45	52.5	67.67	66.20	-37.5	37,689	-0.10%
2024/03/12	14.1	67.91	4.2	67.99	67.80	9.8	37,976	0.03%
2024/03/11	7.1	68.01	12.7	68.32	68.00	-5.6	38,606	-0.01%
2024/03/08	131.1	67.97	38	68.79	67.30	93.1	39,814	0.23%	大買/
2024/03/07	45.8	69.13	23	69.45	68.30	22.8	41,145	0.06%
2024/03/06	22.5	71.44	12	70.65	70.10	10.4	42,862	0.02%
2024/03/05	15.1	71.54	9	71.52	71.40	6.1	45,935	0.01%
2024/03/04	37.3	72.72	30	72.44	71.00	7.3	47,851	0.02%
2024/03/01	68	72.46	60.1	72.17	71.40	8	49,003	0.02%
2024/02/29	103.8	73.39	80.1	73.08	72.40	23.7	48,764	0.05%	大買/
2024/02/27	57.3	72.37	53	72.00	71.90	4.3	48,072	0.01%
2024/02/26	107.5	75.27	71.2	74.97	74.20	36.3	47,394	0.08%	大買/
2024/02/23	228.8	83.29	209.6	81.59	77.10	19.2	46,942	0.04%	大買/大賣/
2024/02/22	191.2	84.66	173.2	84.54	82.80	18	44,967	0.04%	大買/大賣/
2024/02/21	109	78.18	141.1	79.71	81.60	-32.1	42,907	-0.07%	大買/大賣/
2024/02/20	114.6	75.51	102	74.66	74.20	12.6	41,744	0.03%	大買/大賣/
2024/02/19	98.5	73.77	74	74.65	74.90	24.5	42,514	0.06%
2024/02/16	37	74.86	61.1	75.91	77.40	-24.1	41,516	-0.06%
2024/02/15	21	68.98	42	68.82	70.40	-21	41,053	-0.05%
2024/02/05	16	64.63	18	64.30	64.00	-2	40,532	0.00%
2024/02/02	29	65.17	43	65.03	64.60	-14	40,662	-0.03%
2024/02/01	36	64.27	23.2	64.46	64.10	12.8	41,656	0.03%
2024/01/31	10.2	63.45	7	63.50	63.70	3.2	43,155	0.01%
2024/01/30	17	62.58	28	62.63	63.50	-11	42,833	-0.03%
2024/01/29	5	60.54	4	60.65	61.20	1	42,493	0.00%
2024/01/26	16	61.00	10.2	61.05	60.50	5.8	42,731	0.01%
2024/01/25	6.2	62.70	31	63.11	63.20	-24.8	42,491	-0.06%
2024/01/24	11	63.08	9	62.96	62.70	2	42,048	0.00%
2024/01/23	35	62.95	36	62.79	62.70	-1	41,855	0.00%
2024/01/22	77	64.24	60	64.83	64.40	17	41,336	0.04%
2024/01/19	80	62.38	113	62.66	62.20	-33	39,919	-0.08%	大賣/
2024/01/18	23	59.44	36	59.38	58.90	-13	38,710	-0.03%
2024/01/17	71	60.20	45.2	60.59	59.80	25.8	38,324	0.07%
2024/01/16	57.3	60.40	70.2	60.47	60.30	-12.9	37,521	-0.03%
2024/01/15	8	57.66	13	57.87	57.90	-5	36,513	-0.01%
2024/01/12	21	57.13	41.5	57.19	57.40	-20.5	36,359	-0.06%
2024/01/11	34	56.23	40	56.97	57.50	-6	35,996	-0.02%
2024/01/10	31	55.47	52	55.09	55.70	-21	35,326	-0.06%
2024/01/09	61	53.64	43	54.05	53.50	18	34,873	0.05%
2024/01/08	1	53.20	0.1	54.20	53.00	0.9	34,613	0.00%
2024/01/05	9.1	53.45	12	53.04	54.20	-2.9	34,721	-0.01%
2024/01/04	14	53.10	11	52.85	52.50	3	34,824	0.01%
2024/01/03	15	53.31	10	53.98	53.30	5	35,051	0.01%
2024/01/02	16.1	54.08	9	54.10	54.00	7.1	35,501	0.02%
2023/12/29	5	54.18	2	54.65	54.50	3	35,582	0.01%
2023/12/28	15	54.33	6	55.10	54.20	9	35,657	0.03%
2023/12/27	15	55.10	5	54.92	54.70	10	35,887	0.03%
2023/12/26	13	55.48	2	55.40	55.60	11	36,254	0.03%
2023/12/25	3	55.24	7	55.89	55.10	-4	36,387	-0.01%
2023/12/22	19	55.46	7	55.39	55.20	12	36,387	0.03%
2023/12/21	20	55.19	8	55.25	55.20	12	36,415	0.03%
2023/12/20	9	56.88	3	56.70	56.60	6	36,337	0.02%
2023/12/19	37.6	56.26	82	56.29	56.40	-44.4	36,401	-0.12%
2023/12/18	13.3	58.32	9	58.00	57.60	4.3	36,228	0.01%
2023/12/15	32.1	59.48	47	59.63	58.50	-14.9	36,250	-0.04%
2023/12/14	73.4	61.35	39	60.96	60.60	34.4	35,925	0.10%
2023/12/13	19	60.36	41	60.70	61.60	-22	35,431	-0.06%
2023/12/12	13	61.06	23	61.63	60.20	-10	35,312	-0.03%
2023/12/11	23.3	60.78	13	60.98	60.50	10.3	35,038	0.03%
2023/12/08	54.8	61.65	40	60.68	60.60	14.8	34,812	0.04%
2023/12/07	24.1	61.99	27	61.62	61.50	-2.9	34,263	-0.01%
2023/12/06	77.1	64.35	92	63.29	62.30	-14.9	33,966	-0.04%
2023/12/05	143.2	63.49	124.5	63.43	63.70	18.7	33,394	0.06%	大買/大賣/
2023/12/04	222	65.59	196.7	65.22	64.90	25.3	32,104	0.08%	大買/大賣/
2023/12/01	242.2	61.94	210.2	62.48	64.00	32	30,362	0.11%	大買/大賣/
2023/11/30	251.2	59.37	257.2	59.35	59.30	-6	28,309	-0.02%	大買/大賣/
2023/11/29	81.2	55.60	130.1	56.13	58.30	-48.9	25,051	-0.20%	大賣/
2023/11/28	72.1	51.69	128.6	51.73	53.00	-56.6	23,339	-0.24%	大賣/
2023/11/27	9	48.57	29	48.51	48.25	-20	22,453	-0.09%
2023/11/24	7	47.81	0	0.00	47.80	7	22,408	0.03%
2023/11/22	13	48.98	17	48.77	49.10	-4	23,064	-0.02%
2023/11/21	24	49.53	28.1	49.52	48.85	-4.1	23,155	-0.02%
2023/11/20	19.6	48.84	22	48.98	49.05	-2.4	23,552	-0.01%
2023/11/17	31.1	48.36	48	48.38	48.60	-16.9	23,882	-0.07%
2023/11/16	96	49.89	71	49.83	47.60	25	23,936	0.10%
2023/11/15	59.1	49.82	69	49.84	48.90	-10	22,601	-0.04%
2023/11/14	43	48.36	58	48.69	48.40	-15	23,267	-0.06%
2023/11/13	49	47.49	58	47.76	47.80	-9	23,355	-0.04%
2023/11/10	41	46.74	53	46.51	47.10	-12	23,826	-0.05%
2023/11/09	76	47.08	75.1	47.57	46.40	0.9	23,355	0.00%
2023/11/08	86	47.29	86.4	47.84	49.00	-0.4	21,885	0.00%
2023/11/07	4	44.53	34	44.62	44.55	-30	20,088	-0.15%
2023/11/06	33	44.08	18	44.30	44.35	15	20,325	0.07%
2023/11/03	44	44.59	42	45.18	44.15	2	20,374	0.01%
2023/11/02	16.2	43.60	16	43.53	43.55	0.2	20,298	0.00%
2023/11/01	2	42.18	52	41.96	42.05	-50	20,381	-0.25%
2023/10/31	21.1	43.21	0	0.00	41.40	21.1	20,638	0.10%
2023/10/30	0	0.00	22	42.90	43.15	-22	20,820	-0.11%
2023/10/27	34	42.92	3	42.98	42.60	31	21,039	0.15%
2023/10/26	23	43.41	34	43.68	43.40	-11	23,202	-0.05%
2023/10/25	33	43.20	10	42.90	42.50	23	25,412	0.09%
2023/10/24	26.1	42.93	29	43.11	43.40	-2.9	26,472	-0.01%
2023/10/23	5	42.56	5	42.39	42.25	0	28,862	0.00%
2023/10/20	22	41.68	21	41.94	41.65	1	29,178	0.00%
2023/10/19	0	0.00	2	41.43	41.35	-2	30,498	-0.01%
2023/10/18	3	41.50	0	0.00	41.40	3	31,343	0.01%
2023/10/17	25	42.86	22	43.38	42.55	3	31,695	0.01%
2023/10/16	1	41.65	12	42.73	42.60	-11	32,822	-0.03%
2023/10/13	15	43.74	2.2	43.54	43.30	12.8	34,618	0.04%
2023/10/12	10.1	44.53	6	44.48	44.20	4.1	35,274	0.01%
2023/10/11	5	43.88	6	43.96	43.50	-1	35,856	0.00%
2023/10/06	48	44.30	30	44.05	43.70	18	36,649	0.05%
2023/10/05	36	43.33	32	44.00	43.20	4	36,354	0.01%
2023/10/04	13.2	42.74	1	43.00	43.00	12.2	36,541	0.03%
2023/10/03	45	43.74	36	44.04	43.70	9	36,799	0.02%
2023/10/02	32	43.74	30	44.09	43.65	2	36,713	0.01%
2023/09/28	17	42.05	25	42.26	42.00	-8	36,905	-0.02%
2023/09/27	4	41.06	6	40.90	41.30	-2	37,408	-0.01%
2023/09/26	30	41.62	4	41.47	41.00	26	37,954	0.07%
2023/09/25	3	41.67	0	0.00	41.55	3	38,175	0.01%
2023/09/22	5	41.45	0	0.00	41.75	5	38,225	0.01%
2023/09/21	0	0.00	9	40.73	40.75	-9	38,127	-0.02%
2023/09/20	6	42.18	3	41.83	41.40	3	38,057	0.01%
2023/09/19	1	41.90	0	41.90	41.55	1	37,914	0.00%
2023/09/18	3	41.88	3.3	41.85	41.65	-0.3	37,833	0.00%
2023/09/15	3.1	42.82	6	42.00	42.80	-3	37,744	-0.01%
2023/09/14	4.1	42.64	2	42.55	42.45	2.1	37,609	0.01%
2023/09/13	6	41.83	4	41.71	41.75	2	37,516	0.01%
2023/09/12	9	42.53	10	42.22	41.80	-1	37,445	0.00%
2023/09/11	20.3	43.02	33.3	42.08	42.45	-13	37,416	-0.03%
2023/09/08	20.1	44.85	10	44.80	44.25	10.1	37,217	0.03%
2023/09/07	18	45.74	13	45.92	45.90	5	37,063	0.01%
2023/09/06	37	45.72	41	45.50	45.35	-4	36,937	-0.01%
2023/09/05	5	44.95	2	45.13	45.05	3	36,983	0.01%
2023/09/04	16	44.41	20	44.25	44.25	-4	36,919	-0.01%
2023/09/01	35	46.20	17	45.56	45.00	18	36,767	0.05%
2023/08/31	29.6	46.61	42.3	46.68	47.30	-12.6	36,176	-0.03%
2023/08/30	32	44.98	28	45.09	44.90	4	35,617	0.01%
2023/08/29	20.1	44.55	21	44.85	44.25	-0.9	35,377	0.00%
2023/08/28	4.4	43.76	16	43.50	43.35	-11.7	35,034	-0.03%
2023/08/25	5	45.43	26	44.88	44.85	-21	34,620	-0.06%
2023/08/24	73	46.96	57.2	46.74	45.85	15.8	34,453	0.05%
2023/08/23	49.2	45.84	64.6	46.16	45.95	-15.4	33,826	-0.05%
2023/08/22	42	47.39	34	47.18	46.65	8	33,226	0.02%
2023/08/21	50	47.15	46	47.35	46.20	4	32,652	0.01%
2023/08/18	100	48.86	102	48.89	47.40	-2	32,034	-0.01%	大賣/
2023/08/17	30	48.18	33	47.90	48.05	-3	30,405	-0.01%
2023/08/16	53	47.26	176	46.53	48.90	-123	29,604	-0.42%	大賣/鉅額交易
2023/08/15	11	46.89	2.1	46.45	46.80	8.9	28,593	0.03%
2023/08/14	2	44.40	1	45.10	45.25	1	28,431	0.00%
2023/08/11	41	45.67	1	45.05	45.40	40	28,255	0.14%
2023/08/10	16.1	43.94	6	44.30	43.80	10.1	28,089	0.04%
2023/08/09	13	48.27	92	48.35	48.10	-79	27,736	-0.28%
2023/08/08	16.3	50.44	12.1	49.88	50.60	4.2	27,426	0.02%
2023/08/07	18	48.21	16	48.66	49.15	2	27,056	0.01%
2023/08/04	8	46.01	68	44.82	47.00	-60	26,718	-0.22%
2023/08/02	9	43.01	17	42.47	43.20	-8	26,388	-0.03%
2023/08/01	11	45.53	14	45.88	45.60	-3	26,018	-0.01%
2023/07/31	333	48.44	262	46.53	44.95	71	25,697	0.28%	大買/大賣/
2023/07/28	139.1	46.14	185	46.40	48.20	-45.9	23,253	-0.20%	大買/大賣/
2023/07/27	29	43.12	63.1	43.35	43.85	-34.1	20,763	-0.16%
2023/07/26	155.1	40.59	152.3	40.61	39.90	2.8	19,539	0.01%	大買/大賣/
2023/07/25	8	38.16	14	38.76	39.05	-6	16,965	-0.04%
2023/07/24	80	34.70	57.3	34.57	35.50	22.7	16,570	0.14%
2023/07/21	25.3	31.88	66.1	31.86	32.30	-40.7	15,148	-0.27%
2023/07/20	22.3	30.57	13	30.94	30.70	9.3	14,276	0.07%
2023/07/19	125	31.70	120	31.30	30.80	5	13,783	0.04%	大買/大賣/
2023/07/18	72	32.57	63	32.51	33.25	9	12,585	0.07%
2023/07/17	27	29.75	91	29.55	30.25	-64	10,657	-0.60%
2023/07/14	99	29.38	34	29.56	30.45	65	9,851	0.66%
2023/07/13	86	29.46	82.2	29.47	29.00	3.8	9,083	0.04%
2023/07/12	12	28.06	13.2	27.90	28.10	-1.2	8,336	-0.01%
2023/07/11	28	27.95	47	28.06	28.00	-19	8,194	-0.23%
2023/07/10	282	27.37	23.2	27.22	27.65	258.8	8,027	3.22%	大買/鉅額交易
2023/07/07	1	26.70	14.1	26.64	26.60	-13.1	8,024	-0.16%
2023/07/06	78	28.20	58.2	28.03	27.50	19.8	7,774	0.25%
2023/07/05	29	27.30	18.2	27.31	27.55	10.9	7,076	0.15%
2023/07/04	24	25.85	30	25.88	25.90	-6	6,408	-0.09%
2023/07/03	1	23.70	5	23.70	24.30	-4	5,833	-0.07%
2023/06/30	7	22.79	2	22.95	23.00	5	5,504	0.09%
2023/06/26	0	22.80	0	0.00	22.80	0	5,702	0.00%
2023/06/19	0	0.00	1	23.30	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	1	23.25	23.15	-1	5,648	-0.02%
2023/06/15	4	23.58	9	23.80	23.90	-5	5,535	-0.09%
2023/06/14	0	0.00	0.1	23.80	24.20	-0.1	5,410	0.00%
2023/06/13	0	0.00	13.1	23.44	23.30	-13.1	5,251	-0.25%
2023/06/12	5	23.05	0.1	23.00	22.95	5	5,123	0.10%
2023/06/09	1	23.25	10.1	23.12	23.00	-9.1	5,023	-0.18%
2023/06/08	11	22.42	14.1	22.40	22.50	-3.1	4,730	-0.07%
2023/06/07	5	22.05	10	22.10	22.05	-5	4,611	-0.11%
2023/06/06	2	21.70	20	21.85	21.90	-18	4,569	-0.39%
2023/06/05	16	21.93	29	21.84	21.65	-13	4,642	-0.28%
2023/06/02	6	21.17	9	21.14	21.10	-3	4,455	-0.07%
2023/06/01	20	21.30	14	21.19	20.95	6	4,403	0.14%
2023/05/30	5	21.09	13	20.91	20.70	-8	4,251	-0.19%
2023/05/29	9	20.55	15	19.97	20.55	-6	4,031	-0.15%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/23	0	19.60	0	0.00	19.50	0	3,960	0.00%
2023/05/19	5	19.25	0	0.00	19.20	5	4,178	0.12%
2023/05/18	5	19.20	0	0.00	19.25	5	4,240	0.12%
2023/05/17	0	0.00	10	19.00	19.05	-10	4,230	-0.24%
2023/05/12	0	19.00	0	0.00	18.80	0	4,260	0.00%
2023/05/11	0	19.00	0	0.00	18.80	0	4,278	0.00%
2023/04/28	5	19.70	0	0.00	19.55	5	4,937	0.10%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/25	0	0.00	6	19.83	19.75	-6	4,886	-0.12%
2023/04/24	1	20.25	0	0.00	20.20	1	4,843	0.02%
2023/04/21	6	20.33	6	20.40	20.30	0	4,835	0.00%
2023/04/20	5	21.30	0	0.00	20.85	5	4,793	0.10%
2023/04/19	12	21.35	5	21.60	21.30	7	4,767	0.15%
2023/04/18	11	21.52	51	21.55	21.50	-40	4,745	-0.84%
2023/04/17	91	22.08	2	22.00	22.00	89	4,654	1.91%
2023/04/14	7	21.27	2	21.50	21.15	5	4,295	0.12%
2023/04/13	1	21.90	2	21.70	21.50	-1	4,222	-0.02%
2023/04/12	40	21.96	22	22.24	22.35	18	4,060	0.44%
2023/04/11	0	0.00	1	20.65	20.50	-1	3,660	-0.03%
2023/04/07	0	0.00	1	20.70	20.70	-1	3,632	-0.03%
2023/04/06	0	0.00	1.1	20.84	21.00	-1.1	3,597	-0.03%
2023/03/30	0	0.00	6	20.63	20.50	-6	3,523	-0.17%
2023/03/29	12	20.72	1	20.65	20.65	11	3,476	0.32%
2023/03/28	0	0.00	2	20.43	20.50	-2	3,280	-0.06%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/24	6	20.50	0	0.00	20.20	6	3,048	0.20%
2023/03/23	3	20.13	0	0.00	20.10	3	2,977	0.10%
2023/03/17	0	19.55	0	0.00	19.75	0	3,004	0.00%
2023/03/09	4	21.00	0	0.00	20.95	4	3,258	0.12%
2023/03/08	0	0.00	7	20.52	21.00	-7	3,202	-0.22%
2023/03/07	0	0.00	2	20.28	20.35	-2	3,044	-0.07%
2023/03/06	3	20.10	0	0.00	20.00	3	3,009	0.10%
2023/03/03	8	20.19	0	0.00	20.05	8	2,986	0.27%
2023/03/02	0	19.90	3	19.95	19.80	-3	2,928	-0.10%
2023/02/24	3.1	20.04	1	19.85	19.65	2.1	2,970	0.07%
2023/02/23	0	19.75	0	0.00	19.90	0	2,938	0.00%
2023/02/22	3	19.35	3	19.50	19.60	0	2,966	0.00%
2023/02/21	5	19.60	0	0.00	19.55	5	2,966	0.17%
2023/02/20	0	0.00	9	19.94	19.90	-9	3,043	-0.30%
2023/02/17	0	0.00	5	20.00	20.00	-5	3,226	-0.15%
2023/02/16	5	19.57	1	19.45	19.55	4	3,076	0.13%
2023/02/15	1	19.20	0	0.00	19.00	1	3,053	0.03%
2023/02/10	0	19.30	0	0.00	19.10	0	3,088	0.00%
2023/02/08	1	19.55	0	0.00	19.55	1	3,110	0.03%
2023/02/07	0	0.00	5	19.70	19.65	-5	3,118	-0.16%
2023/02/03	5	19.73	10	19.88	19.80	-5	3,090	-0.16%
2023/02/02	16	19.61	14	19.82	20.10	2	3,004	0.07%
2023/02/01	2	19.00	2	19.05	18.85	0	2,602	0.00%
2023/01/30	10	18.15	10	18.21	18.10	0	2,455	0.00%
2023/01/10	0	0.00	2	18.30	18.15	-2	2,461	-0.08%
2023/01/09	0	0.00	6	18.20	18.35	-6	2,474	-0.24%
2023/01/06	8	18.13	0	0.00	18.05	8	2,485	0.32%
2022/12/30	0	0.00	1	17.55	17.55	-1	2,539	-0.04%
2022/12/27	0.2	17.85	0	0.00	17.85	0.2	2,564	0.01%
2022/12/23	0.1	17.60	0	0.00	17.60	0.1	2,611	0.00%
2022/12/20	0.2	17.35	0	0.00	17.35	0.2	2,631	0.01%
2022/12/19	0.4	18.08	0	0.00	18.05	0.4	2,641	0.02%
2022/12/16	0.1	18.33	0	0.00	18.15	0.1	2,647	0.00%
2022/12/13	0.1	18.30	0	0.00	18.20	0.1	2,666	0.00%
2022/12/12	0.1	18.20	0	0.00	18.25	0.1	2,663	0.00%
2022/12/09	0.1	18.60	0	0.00	18.55	0.1	2,660	0.00%
2022/12/08	6	19.20	5	19.20	19.00	1	2,651	0.04%
2022/12/05	0	0.00	2	18.95	19.25	-2	2,476	-0.08%
2022/12/01	0	0.00	2	19.05	18.80	-2	2,420	-0.08%
2022/11/29	0	0.00	0.2	18.55	18.55	-0.2	2,410	-0.01%
2022/11/25	1	18.60	5	18.75	18.50	-4	2,437	-0.16%
2022/11/24	1	18.80	1	18.80	18.70	0	2,438	0.00%
2022/11/23	6	18.98	8	19.03	19.05	-2	2,413	-0.08%
2022/11/22	0	0.00	2	18.48	18.55	-2	2,353	-0.08%
2022/11/18	1	19.10	3	19.05	18.55	-2	2,545	-0.08%
2022/11/17	2	18.70	0	0.00	18.70	2	2,492	0.08%
2022/11/16	1	18.50	0	0.00	18.55	1	2,530	0.04%
2022/11/15	7	18.71	2	18.80	18.85	5	2,478	0.20%
2022/11/08	0	0.00	3	17.15	17.10	-3	2,750	-0.11%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/04	2	17.35	1	17.20	17.20	1	2,971	0.03%
2022/10/28	1	15.80	0	0.00	15.70	1	3,114	0.03%
2022/10/26	0	0.00	1	15.65	15.55	-1	3,179	-0.03%
2022/10/18	0	0.00	2	15.80	15.90	-2	3,289	-0.06%
2022/10/17	3	15.37	0	0.00	15.65	3	3,304	0.09%
2022/10/14	7	15.53	7	15.60	15.70	0	3,343	0.00%
2022/09/28	1	15.50	1	15.55	15.40	0	3,298	0.00%
2022/09/26	0	0.00	10	16.20	15.90	-10	3,302	-0.30%
2022/09/20	0	0.00	4	17.25	17.25	-4	3,333	-0.12%
2022/09/12	2	17.83	0	0.00	17.75	2	3,389	0.06%
2022/09/01	1	18.35	0	0.00	18.35	1	3,386	0.03%
2022/08/30	5	18.45	0	0.00	18.45	5	3,360	0.15%
2022/08/29	5	18.30	0	0.00	18.30	5	3,335	0.15%
2022/08/26	1	18.90	4	19.00	19.10	-3	3,304	-0.09%
2022/08/24	4	18.50	3	18.50	18.45	1	3,140	0.03%
2022/08/23	0	0.00	20	18.30	18.45	-20	3,237	-0.62%
2022/08/22	3	18.80	2	18.83	18.80	1	3,290	0.03%
2022/08/19	0	18.80	7	18.74	18.80	-7	3,341	-0.21%
2022/08/18	7	18.31	0	0.00	18.50	7	3,220	0.22%
2022/08/17	0	0.00	5	18.30	18.25	-5	3,128	-0.16%
2022/08/16	5	17.65	2	17.80	17.75	3	2,945	0.10%
2022/08/15	1	17.40	5	17.40	17.50	-4	2,815	-0.14%
2022/08/12	10	17.10	5	17.35	17.10	5	2,756	0.18%
2022/08/11	6	16.76	9	16.62	16.85	-3	2,625	-0.11%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/08/08	3	16.20	0	0.00	16.20	3	2,689	0.11%
2022/08/05	0	0.00	4	16.80	16.25	-4	2,775	-0.14%
2022/08/04	6	16.23	5	15.70	16.20	1	2,683	0.04%
2022/08/03	0	0.00	5	15.95	15.70	-5	2,654	-0.19%
2022/08/02	1	15.90	0	0.00	15.90	1	2,634	0.04%
2022/07/29	3	16.43	3	16.35	16.40	0	2,662	0.00%
2022/07/21	5	15.90	0	0.00	15.90	5	2,630	0.19%
2022/07/18	10	16.48	0	0.00	16.60	10	2,561	0.39%
2022/07/11	1	15.90	0	0.00	16.00	1	2,575	0.04%
2022/07/07	0	0.00	1	15.35	15.60	-1	2,571	-0.04%
2022/07/06	2	15.30	17	15.18	15.00	-15	2,566	-0.58%
2022/07/01	0	0.00	31	15.40	15.30	-31	2,570	-1.21%
2022/06/30	2	16.30	1	16.15	16.05	1	2,536	0.04%
2022/06/29	2	17.00	0	0.00	17.10	2	2,499	0.08%
2022/06/28	1	17.25	0	0.00	17.20	1	2,495	0.04%
2022/06/22	3	17.22	3	16.95	17.00	0	2,467	0.00%
2022/06/21	0	0.00	14	17.46	17.75	-14	2,449	-0.57%
2022/06/17	0	0.00	1.3	18.01	17.80	-1.3	2,430	-0.05%
2022/06/16	3	18.75	2	18.70	18.50	1	2,392	0.04%
2022/06/15	1	19.15	0	0.00	19.05	1	2,388	0.04%
2022/06/13	2	19.45	0	19.45	19.10	2	2,397	0.08%
2022/06/10	1	20.00	0	0.00	20.00	1	2,386	0.04%
2022/06/09	1	20.55	0	0.00	20.60	1	2,374	0.04%
2022/06/08	1	20.80	1	20.60	20.55	0	2,376	0.00%
2022/05/30	54	20.90	0	0.00	21.15	54	2,343	2.30%
2022/05/27	2	20.80	0	0.00	20.65	2	2,236	0.09%
2022/05/17	4	20.60	4	20.55	20.65	0	2,167	0.00%
2022/05/16	0	0.00	1	20.25	20.00	-1	2,114	-0.05%
2022/05/13	2	20.30	2	20.20	20.10	0	2,068	0.00%
2022/05/12	1	19.65	0	0.00	19.70	1	1,991	0.05%
2022/05/11	4	19.95	6	19.92	19.70	-2	1,957	-0.10%
2022/05/09	2	19.45	0	0.00	19.30	2	1,956	0.10%
2022/05/06	0	0.00	3	20.20	20.40	-3	1,947	-0.15%
2022/05/04	0	0.00	1	19.60	19.45	-1	1,936	-0.05%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/27	0	0.00	3	18.25	18.70	-3	2,042	-0.15%
2022/04/25	4	18.71	8	19.13	18.65	-4	2,092	-0.19%
2022/04/06	1	22.00	2	21.83	21.70	-1	2,729	-0.04%
2022/03/31	0	0.00	2	22.55	22.45	-2	2,905	-0.07%
2022/03/22	0	0.00	3	23.00	22.95	-3	3,750	-0.08%
2022/03/17	20	21.65	25	21.80	22.05	-5	3,936	-0.13%
2022/03/14	0	0.00	1	21.95	22.00	-1	4,293	-0.02%
2022/03/11	2	21.70	0	0.00	21.55	2	4,626	0.04%
2022/03/08	0	0.00	2	22.00	20.90	-2	5,123	-0.04%
2022/03/07	1	22.45	0	0.00	22.20	1	5,222	0.02%
2022/03/02	0	0.00	4.4	23.02	23.40	-4.4	5,427	-0.08%
2022/02/24	5	22.54	1	22.60	22.35	4	5,639	0.07%
2022/02/21	0	23.65	0	0.00	23.65	0	5,954	0.00%
2022/02/18	0	0.00	1	23.60	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	0.7	23.55	23.65	-0.7	6,127	-0.01%
2022/02/16	10	23.70	0	0.00	23.55	10	6,238	0.16%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/09	2	23.70	2	23.70	24.20	0	6,795	0.00%
2022/02/08	10	23.45	10	23.48	23.50	0	6,828	0.00%
2022/01/26	1	22.75	0	0.00	22.70	1	7,002	0.01%
2022/01/25	1	22.90	2	22.70	22.70	-1	7,087	-0.01%
2022/01/21	21	23.84	5	23.75	23.60	16	7,435	0.22%
2022/01/20	17	24.14	16	24.40	24.35	1	7,539	0.01%
2022/01/19	2	24.45	0	0.00	24.30	2	7,641	0.03%
2022/01/18	24	25.30	52	25.15	24.65	-28	7,734	-0.36%
2022/01/14	0	0.00	1	23.60	23.90	-1	7,718	-0.01%
2022/01/13	2	24.30	0	0.00	24.20	2	7,744	0.03%
2022/01/11	18	24.34	0	0.00	24.40	18	7,860	0.23%
2022/01/07	15	25.05	0	0.00	24.85	15	7,898	0.19%
2022/01/06	19	25.50	0	0.00	25.65	19	7,954	0.24%
2022/01/05	10	25.45	82	25.45	25.40	-72	7,983	-0.90%
2022/01/04	10	26.10	3	25.92	25.90	7	7,991	0.09%
2022/01/03	10	26.55	0	0.00	26.00	10	8,047	0.12%
2021/12/30	5	26.55	16	26.48	26.50	-11	8,119	-0.14%
2021/12/28	11	26.20	11	26.17	26.10	0	8,111	0.00%
2021/12/27	0	0.00	11	26.26	26.30	-11	8,177	-0.13%
2021/12/24	119	26.93	33	26.57	26.10	86	8,241	1.04%	大買/
2021/12/23	0	0.00	41	25.45	26.00	-41	7,860	-0.52%
2021/12/22	0	0.00	1	24.90	24.95	-1	8,015	-0.01%
2021/12/21	15	25.05	6	24.97	24.95	9	8,057	0.11%
2021/12/20	18	24.96	0	0.00	25.00	18	8,097	0.22%
2021/12/17	12	25.30	0	0.00	25.30	12	8,264	0.15%
2021/12/16	0	0.00	11	25.90	25.80	-11	8,364	-0.13%
2021/12/15	12	25.53	0	0.00	25.40	12	8,423	0.14%
2021/12/14	15	25.78	17	25.35	25.30	-2	8,502	-0.02%
2021/12/13	1	26.55	0	0.00	26.25	1	8,512	0.01%
2021/12/10	1	26.20	2	25.85	25.95	-1	8,451	-0.01%
2021/12/09	9	26.65	8	26.48	25.95	1	8,501	0.01%
2021/12/08	28	27.03	28	26.65	26.65	0	8,413	0.00%
2021/12/07	2	26.80	4	26.83	26.95	-2	8,399	-0.02%
2021/12/03	1	25.70	0	0.00	25.85	1	8,521	0.01%
2021/12/02	26	26.11	25	25.98	25.55	1	8,803	0.01%
2021/12/01	11	24.98	11	25.18	25.70	0	9,548	0.00%
2021/11/30	11	24.46	10	24.58	25.00	1	10,084	0.01%
2021/11/29	5	24.05	5	23.85	23.80	0	10,567	0.00%
2021/11/24	0	0.00	1	25.00	25.10	-1	11,330	-0.01%
2021/11/23	11	25.25	7	25.36	24.85	4	11,723	0.03%
2021/11/22	4	25.87	2	25.70	25.70	2	11,838	0.02%
2021/11/19	1	25.65	0	0.00	25.30	1	12,071	0.01%
2021/11/18	6	25.70	0	0.00	25.35	6	12,392	0.05%
2021/11/17	10	25.65	11	25.81	25.85	-1	12,602	-0.01%
2021/11/16	9	25.65	0	0.00	25.50	9	12,816	0.07%
2021/11/15	10	25.65	11	25.91	25.75	-1	13,149	-0.01%
2021/11/12	1	25.40	5	25.27	25.40	-4	13,512	-0.03%
2021/11/11	5	26.05	5	25.91	25.90	0	13,878	0.00%
2021/11/10	2	25.70	5	25.53	25.85	-3	14,082	-0.02%
2021/11/09	3	25.62	0	0.00	25.50	3	14,523	0.02%
2021/11/05	1	25.00	0	0.00	25.05	1	15,420	0.01%
2021/11/04	1	25.25	0	0.00	24.85	1	16,066	0.01%
2021/11/03	1	24.85	0	0.00	24.80	1	16,887	0.01%
2021/11/02	2	25.18	0	0.00	24.60	2	17,873	0.01%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	8	24.90	11	25.02	24.80	-3	20,593	-0.01%
2021/10/28	2	25.30	1	25.40	25.30	1	21,082	0.00%
2021/10/27	2	25.00	0	0.00	24.85	2	23,640	0.01%
2021/10/25	0	0.00	1	24.55	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	1	24.40	24.70	-1	25,269	0.00%
2021/10/21	2	24.60	1	24.60	24.35	1	25,652	0.00%
2021/10/20	1	24.40	0	0.00	24.70	1	26,475	0.00%
2021/10/19	1	23.80	1	24.00	24.20	0	27,356	0.00%
2021/10/15	5	24.10	0	0.00	24.05	5	28,306	0.02%
2021/10/08	1	24.20	1	24.90	24.30	0	28,979	0.00%
2021/10/07	5	24.60	4	24.50	24.50	1	29,468	0.00%
2021/10/05	1	23.90	1	23.25	24.00	0	30,507	0.00%
2021/10/04	0	0.00	1	24.05	23.15	-1	30,659	0.00%
2021/10/01	4	24.03	6	24.50	24.00	-2	31,560	-0.01%
2021/09/30	2	24.98	3	25.12	25.40	-1	31,833	0.00%
2021/09/29	5	24.77	5	24.65	24.45	0	31,939	0.00%
2021/09/27	0	0.00	1	27.05	26.75	-1	32,062	0.00%
2021/09/24	1	27.45	0	0.00	27.10	1	32,188	0.00%
2021/09/23	4	26.93	1	26.65	27.00	3	32,151	0.01%
2021/09/17	0	0.00	1	26.90	26.90	-1	32,593	0.00%
2021/09/16	1	26.95	1	26.75	26.50	0	32,894	0.00%
2021/09/15	0	0.00	3	26.75	26.55	-3	33,411	-0.01%
2021/09/14	8	27.45	10	27.09	27.05	-2	33,577	-0.01%
2021/09/10	2	27.65	0	0.00	27.85	2	33,973	0.01%
2021/09/09	12	27.40	15	27.39	27.95	-3	34,599	-0.01%
2021/09/08	47	27.17	37.3	27.28	26.80	9.8	34,685	0.03%
2021/09/07	47	28.29	36	27.47	27.70	11	34,619	0.03%
2021/09/06	54	29.73	43	29.67	28.90	11	34,423	0.03%
2021/09/03	12	29.13	24	29.23	29.40	-12	33,588	-0.04%
2021/09/02	68	28.68	60.3	28.31	27.90	7.8	33,244	0.02%
2021/09/01	11	28.80	16	28.60	29.00	-5	33,869	-0.01%
2021/08/31	9.5	27.70	10	27.90	28.45	-0.5	34,248	0.00%
2021/08/30	1	27.40	4	27.34	27.60	-3	35,891	-0.01%
2021/08/27	8	27.22	10	27.57	27.00	-2	35,986	-0.01%
2021/08/26	22	27.11	19	27.20	27.15	3	35,694	0.01%
2021/08/25	78	26.95	67	26.94	27.15	11	35,638	0.03%
2021/08/24	6	26.78	5	26.22	26.45	1	35,385	0.00%
2021/08/23	9	26.24	28	26.76	26.85	-19	35,266	-0.05%
2021/08/20	21	25.39	22	25.79	25.45	-1	35,380	0.00%
2021/08/19	33	26.25	36	26.16	25.20	-3	35,169	-0.01%
2021/08/18	62	26.46	37	26.63	27.35	25	35,150	0.07%
2021/08/17	8	26.88	5	26.22	25.40	3	34,874	0.01%
2021/08/16	3	27.65	26	27.42	27.25	-23	34,484	-0.07%
2021/08/13	23	28.33	11	28.37	27.55	12	34,199	0.04%
2021/08/12	17	29.10	2	29.15	29.70	15	33,748	0.04%
2021/08/11	43	29.43	104	28.76	28.25	-61	33,401	-0.18%	大賣/
2021/08/10	64	29.88	59.2	29.70	29.80	4.8	32,830	0.01%
2021/08/09	65	31.17	68	31.83	30.50	-3	32,282	-0.01%
2021/08/06	94	32.06	71	31.72	31.00	23	31,464	0.07%
2021/08/05	192.2	31.87	183.2	31.70	32.45	9	30,545	0.03%	大買/大賣/
2021/08/04	209.2	29.96	191	30.13	30.70	18.2	29,210	0.06%	大買/大賣/
2021/08/03	66	27.82	98	27.89	28.20	-32	28,117	-0.11%
2021/08/02	135	26.92	74	27.20	27.50	61	27,503	0.22%	大買/
2021/07/30	18	26.28	49.4	26.12	27.00	-31.4	25,245	-0.12%
2021/07/29	21	24.64	7	24.55	24.55	14	24,347	0.06%
2021/07/28	21	24.45	21	24.56	24.75	0	24,346	0.00%
2021/07/27	34	24.81	18	24.35	24.40	16	24,156	0.07%
2021/07/26	44	24.51	37	24.86	25.00	7	23,886	0.03%
2021/07/23	52	23.80	24.1	23.70	24.15	27.9	23,118	0.12%
2021/07/22	40	23.27	37	23.15	23.25	3	22,343	0.01%
2021/07/21	35	23.03	33	22.71	22.25	2	21,957	0.01%
2021/07/20	35	22.84	27	22.94	22.85	8	22,620	0.04%
2021/07/19	22	22.84	22	22.77	22.90	0	22,383	0.00%
2021/07/16	20	22.23	23	22.43	22.55	-3	22,393	-0.01%
2021/07/15	20	22.00	25	22.23	22.45	-5	22,426	-0.02%
2021/07/14	36	22.51	21	22.57	22.05	15	22,276	0.07%
2021/07/13	41	22.99	41	22.19	21.90	0	21,952	0.00%
2021/07/12	41	22.05	83	22.54	22.55	-42	21,901	-0.19%
2021/07/09	42	21.40	7	21.39	21.25	35	21,430	0.16%
2021/07/08	113	22.56	82	22.74	22.10	31	21,306	0.15%	大買/
2021/07/07	11	21.65	106	21.60	21.60	-95	20,705	-0.46%	大賣/
2021/07/06	5	21.55	21.9	21.21	21.10	-16.9	20,428	-0.08%
2021/07/05	41	21.25	48.4	21.34	21.40	-7.4	20,435	-0.04%
2021/07/01	0.5	20.25	3	20.20	20.05	-2.5	20,198	-0.01%
2021/06/30	1.3	20.79	2	20.75	20.65	-0.7	20,123	0.00%
2021/06/29	44	21.16	4	20.80	20.80	40	20,050	0.20%
2021/06/28	33.2	20.76	32	21.28	21.50	1.2	19,872	0.01%
2021/06/25	59	21.97	33	21.65	21.20	26	19,575	0.13%
2021/06/24	29	21.68	125	21.39	21.90	-96	19,586	-0.49%	大賣/
2021/06/23	59	21.24	5	21.00	21.20	54	19,012	0.28%
2021/06/22	31.1	21.48	40	20.91	20.85	-8.9	18,815	-0.05%
2021/06/21	34.7	20.98	40	20.99	21.10	-5.3	18,556	-0.03%
2021/06/18	71	21.21	19	21.02	21.15	52	18,306	0.28%
2021/06/17	1	20.00	1	20.50	20.70	0	17,562	0.00%
2021/06/16	1	19.95	20	19.76	19.55	-19	17,265	-0.11%
2021/06/15	23	20.55	12	20.28	20.30	11	17,185	0.06%
2021/06/11	25	20.09	26	20.19	20.25	-1	17,056	-0.01%
2021/06/10	25	19.74	24	20.08	20.05	1	16,827	0.01%
2021/06/09	137	20.60	88	20.99	20.25	49	16,598	0.30%	大買/
2021/06/08	65	19.57	92	20.14	20.00	-27	15,448	-0.17%
2021/06/07	164	19.65	142	19.92	19.10	22	14,704	0.15%	大買/大賣/
2021/06/04	31	18.92	26.2	18.88	18.85	4.9	12,765	0.04%
2021/06/03	6	18.45	11	18.38	18.55	-5	12,534	-0.04%
2021/06/02	0	0.00	3.2	18.07	18.30	-3.2	12,459	-0.03%
2021/06/01	1	18.25	46	18.35	18.15	-45	12,309	-0.37%
2021/05/31	15	17.95	16	18.02	18.10	-1	12,215	-0.01%
2021/05/28	61	17.85	52	17.77	17.90	9	12,079	0.07%
2021/05/27	40	17.30	1	17.25	17.40	39	11,834	0.33%
2021/05/26	19	17.38	67	17.10	17.45	-48	12,021	-0.40%
2021/05/25	56	16.66	0	0.00	16.90	56	11,871	0.47%
2021/05/24	41	15.95	40	16.25	16.20	1	11,893	0.01%
2021/05/21	42	15.77	45	15.89	15.95	-3	11,990	-0.03%
2021/05/20	5	15.44	0	0.00	15.45	5	12,375	0.04%
2021/05/18	31	14.42	30	14.64	14.85	1	12,710	0.01%
2021/05/17	0	0.00	8	13.50	13.50	-8	12,766	-0.06%
2021/05/14	20	15.40	30	15.13	15.00	-10	12,651	-0.08%
2021/05/13	11	14.99	3	14.87	14.95	8	12,573	0.06%
2021/05/12	4	16.11	26	15.25	15.35	-22	12,516	-0.18%
2021/05/11	1	16.62	1	17.60	16.80	0	12,440	0.00%
2021/05/10	2	18.23	2	18.25	18.25	0	12,215	0.00%
2021/05/07	12	18.47	28	18.34	18.50	-16	12,300	-0.13%
2021/05/06	11	17.73	5	18.09	17.35	6	12,033	0.05%
2021/05/05	8	17.81	6	18.05	17.20	2	11,972	0.02%
2021/05/04	10	17.95	3	16.75	17.95	7	11,738	0.06%
2021/05/03	11	17.84	7	17.75	17.45	4	11,586	0.03%
2021/04/28	8	18.74	0	0.00	18.60	8	11,575	0.07%
2021/04/27	5	18.40	4.2	18.44	18.70	0.8	11,956	0.01%
2021/04/26	37.2	18.65	18	18.58	18.35	19.2	11,894	0.16%
2021/04/23	0	0.00	12	17.96	17.90	-12	10,913	-0.11%
2021/04/22	4	17.91	3	17.85	17.70	1	10,871	0.01%
2021/04/20	1	17.85	0	0.00	17.80	1	10,607	0.01%
2021/04/19	7	17.69	13	17.70	17.90	-6	10,772	-0.06%
2021/04/16	19	18.37	23	18.05	18.30	-4	10,727	-0.04%
2021/04/15	3	17.15	0	0.00	17.60	3	10,181	0.03%
2021/04/14	11	16.69	17	17.04	17.20	-6	10,212	-0.06%
2021/04/13	5	18.32	1	18.10	17.25	4	10,776	0.04%
2021/04/12	10	17.75	11	17.56	17.70	-1	10,629	-0.01%
2021/04/09	5	17.46	3	17.43	17.45	2	10,559	0.02%
2021/04/08	2	17.13	10	17.25	17.10	-8	10,354	-0.08%
2021/04/07	5.5	17.04	30	16.95	17.05	-24.5	10,264	-0.24%
2021/04/06	9	16.84	2	16.65	16.90	7	10,321	0.07%
2021/03/31	4	16.55	0.1	16.80	16.50	3.9	10,624	0.04%
2021/03/30	6	16.85	10	16.84	16.85	-4	10,614	-0.04%
2021/03/29	21	16.80	10	16.94	17.30	11	10,541	0.10%
2021/03/26	0	16.25	5	16.15	16.20	-5	10,275	-0.05%
2021/03/25	0	16.25	0	0.00	16.10	0	10,421	0.00%
2021/03/24	0	0.00	2	16.31	16.30	-2	10,583	-0.02%
2021/03/23	0.3	16.50	0	0.00	16.30	0.3	10,945	0.00%
2021/03/22	0	0.00	3	16.47	16.55	-3	10,920	-0.03%
2021/03/18	2	16.55	2	16.50	16.35	0	10,952	0.00%
2021/03/16	3	16.30	2	16.20	16.20	1	10,972	0.01%
2021/03/15	4	16.70	4	16.70	16.40	0	11,028	0.00%
2021/03/12	1	16.45	1	16.20	16.20	0	11,001	0.00%
2021/03/11	0	0.00	2	16.10	16.45	-2	11,198	-0.02%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/09	5	15.75	5	15.85	16.15	0	11,809	0.00%
2021/03/08	5	16.15	8	16.16	16.15	-3	12,319	-0.02%
2021/03/05	0	0.00	1	16.60	16.60	-1	12,402	-0.01%
2021/03/04	5	16.70	5	16.80	16.90	0	12,551	0.00%
2021/03/03	1	16.75	0	0.00	17.15	1	12,544	0.01%
2021/03/02	7	17.87	51	17.32	17.25	-44	12,463	-0.35%
2021/02/26	57.5	18.13	19	17.94	17.85	38.5	12,353	0.31%
2021/02/25	25	17.51	2	17.50	17.40	23	12,371	0.19%
2021/02/24	4	17.20	28	16.63	16.60	-24	12,317	-0.19%
2021/02/23	1	17.70	20	17.25	17.35	-19	12,135	-0.16%
2021/02/22	21	17.25	19	17.40	17.85	2	11,991	0.02%
2021/02/19	20	16.75	15	16.72	16.90	5	11,580	0.04%
2021/02/18	15	16.15	27	16.23	16.10	-12	11,194	-0.11%
2021/02/17	20	16.20	0	0.00	16.15	20	11,239	0.18%
2021/02/04	0	0.00	1	15.25	15.20	-1	11,021	-0.01%
2021/02/03	19	15.61	23	15.81	15.35	-4	11,030	-0.04%
2021/02/02	10	15.39	3	15.22	15.55	7	11,050	0.06%
2021/02/01	25	14.90	50	14.72	14.80	-25	10,866	-0.23%
2021/01/29	42	15.23	9	15.27	14.75	33	10,852	0.30%
2021/01/28	0	0.00	1	14.55	15.15	-1	10,602	-0.01%
2021/01/27	1	15.80	21	15.78	15.40	-20	10,447	-0.19%
2021/01/26	21	16.23	60	15.90	15.80	-39	10,312	-0.38%
2021/01/25	31	16.12	5	16.11	16.10	26	10,241	0.25%
2021/01/21	5	16.36	22	16.50	16.05	-17	9,980	-0.17%
2021/01/20	77	16.74	35	16.95	16.45	42	9,854	0.43%
2021/01/19	20	16.20	2	16.30	16.40	18	9,414	0.19%
2021/01/18	0.6	15.70	0	0.00	15.80	0.6	9,220	0.01%
2021/01/15	1	15.85	0	0.00	15.75	1	9,153	0.01%
2021/01/14	0	0.00	1	16.20	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	12	15.81	16.05	-12	8,970	-0.13%
2021/01/12	51	16.43	127	15.83	15.80	-76	8,918	-0.85%	大賣/
2021/01/11	104	16.36	11	16.03	16.05	93	8,857	1.05%	大買/
2021/01/08	1	15.45	3	15.63	15.55	-2	8,787	-0.02%
2021/01/07	2	16.10	1	15.75	15.85	1	8,952	0.01%
2021/01/06	84	16.94	72	17.01	15.80	12	8,913	0.13%
2021/01/05	2	15.75	14	15.96	16.10	-12	8,190	-0.15%
2020/12/30	3	15.30	2	15.35	15.25	1	7,787	0.01%
2020/12/29	4	15.60	1	15.50	15.50	3	7,718	0.04%
2020/12/28	38	15.53	41	15.87	15.95	-3	7,597	-0.04%
2020/12/24	5	14.89	4	14.91	15.00	1	7,093	0.01%
2020/12/23	0	0.00	1	15.00	15.00	-1	7,040	-0.01%
2020/12/22	11	14.65	20	15.00	14.60	-9	7,008	-0.13%
2020/12/21	24.6	15.02	1	14.95	15.15	23.6	6,900	0.34%
2020/12/18	2	15.00	26	14.79	15.05	-24	6,758	-0.36%
2020/12/17	27	14.69	3	14.95	14.85	24	6,558	0.37%
2020/12/14	0	0.00	2	14.40	14.40	-2	6,155	-0.03%
2020/12/08	0	0.00	5	14.55	14.65	-5	5,970	-0.08%
2020/12/07	30	15.20	31	14.86	14.85	-1	5,900	-0.02%
2020/12/04	1	14.45	0	0.00	14.65	1	5,694	0.02%
2020/12/03	5	14.30	6	14.51	14.25	-1	5,445	-0.02%
2020/12/02	21	14.65	201	14.61	15.00	-180	5,057	-3.56%	大賣/鉅額交易
2020/12/01	13	13.28	30	13.42	13.65	-17	4,509	-0.38%
2020/11/30	10	13.25	0	0.00	13.20	10	4,363	0.23%
2020/11/27	2	12.80	0	0.00	12.95	2	4,207	0.05%
2020/11/26	10	12.90	3	12.65	12.80	7	4,154	0.17%
2020/11/25	9	12.75	25	12.65	12.60	-16	4,120	-0.39%
2020/11/24	8	12.64	7	12.51	12.60	1	4,073	0.02%
2020/11/23	2	12.20	22	12.50	12.35	-20	3,774	-0.53%
2020/11/19	2	12.05	2	11.95	11.80	0	3,577	0.00%
2020/11/18	4	11.79	0	0.00	11.90	4	3,522	0.11%
2020/11/16	9	11.73	9.3	11.70	11.75	-0.3	3,527	-0.01%
2020/11/10	0	11.38	0	0.00	11.45	0	3,445	0.00%
2020/11/09	1	11.25	0	0.00	11.20	1	3,363	0.03%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/11/02	0	0.00	104	11.01	11.00	-104	3,478	-2.99%	大賣/鉅額交易
2020/10/27	6	11.78	49	11.83	11.50	-43	3,574	-1.20%
2020/10/26	2	11.40	0	0.00	11.30	2	3,471	0.06%
2020/10/23	3	11.45	0	0.00	11.45	3	3,468	0.09%
2020/10/21	0	0.00	1	11.40	11.45	-1	3,539	-0.03%
2020/10/20	10	11.55	0	0.00	11.55	10	3,569	0.28%
2020/10/19	30	11.75	0	0.00	11.60	30	3,593	0.83%
2020/10/16	1	11.90	10	12.00	11.80	-9	3,484	-0.26%
2020/10/15	14	11.76	1	12.05	11.95	13	3,391	0.38%
2020/10/14	0	0.00	21	11.00	11.00	-21	3,170	-0.66%
2020/10/12	0	0.00	8	10.95	10.80	-8	3,204	-0.25%
2020/10/08	10	10.95	0	0.00	10.95	10	3,241	0.31%
2020/10/07	5	10.75	0	0.00	10.75	5	3,281	0.15%
2020/10/05	5	10.60	0	0.00	10.60	5	3,403	0.15%
2020/09/28	10	10.30	0	0.00	10.25	10	3,499	0.29%
2020/09/25	6.6	10.01	0	0.00	10.15	6.6	3,570	0.19%
2020/09/18	1	11.15	25	11.15	11.15	-24	3,799	-0.63%
2020/09/17	200	11.20	2	11.20	11.15	198	3,807	5.20%	大買/鉅額交易
2020/09/16	20	11.20	72	11.05	11.00	-52	3,812	-1.36%
2020/09/15	14	11.16	0	0.00	11.10	14	3,821	0.37%
2020/09/11	3	10.90	0	0.00	10.65	3	4,002	0.07%
2020/09/10	10	10.80	16	10.90	10.85	-6	3,997	-0.15%
2020/09/09	75	10.65	0	0.00	10.70	75	4,041	1.86%
2020/09/08	2	10.70	70	10.65	10.65	-68	4,023	-1.69%
2020/09/07	2	10.85	49	10.85	10.85	-47	4,042	-1.16%
2020/08/31	35	10.93	0	0.00	10.85	35	4,102	0.85%
2020/08/28	15	11.08	1	11.05	11.00	14	4,186	0.33%
2020/08/26	60	11.19	41	11.20	11.30	19	4,217	0.45%
2020/08/24	25	10.74	0	0.00	10.75	25	4,292	0.58%
2020/08/20	73	11.00	13	10.70	10.55	60	4,367	1.37%
2020/08/19	19	11.28	14	11.24	11.20	5	4,326	0.12%
2020/08/17	0	0.00	10	11.55	11.55	-10	4,323	-0.23%
2020/08/14	10	11.50	0	0.00	11.45	10	4,338	0.23%
2020/08/07	0	0.00	2	11.88	11.90	-2	4,265	-0.05%
2020/08/05	1	11.95	0	0.00	11.90	1	4,267	0.02%
2020/07/31	6	11.63	0	0.00	11.85	6	4,594	0.13%
2020/07/29	10	11.40	0	0.00	11.30	10	4,619	0.22%
2020/07/28	0	0.00	20	11.15	11.00	-20	4,639	-0.43%
2020/07/27	10	11.35	0	0.00	11.25	10	4,693	0.21%
2020/07/24	1	11.60	0	0.00	11.55	1	4,802	0.02%
2020/07/23	10	12.05	0	0.00	11.95	10	4,778	0.21%
2020/07/20	0	0.00	20	11.50	11.55	-20	5,041	-0.40%
2020/07/17	20	11.95	0	0.00	11.65	20	5,064	0.39%
2020/07/14	0	0.00	1	11.70	11.75	-1	5,139	-0.02%
2020/07/09	0	0.00	0	12.25	12.30	0	5,174	0.00%
2020/07/03	2	12.70	0	0.00	12.65	2	5,081	0.04%
2020/07/02	0	0.00	10	12.33	12.25	-10	4,998	-0.20%
2020/06/29	0	0.00	20	11.70	11.70	-20	4,973	-0.40%
2020/06/19	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/18	5	11.77	0	0.00	12.35	5	4,862	0.10%
2020/06/17	0	0.00	18	11.80	11.80	-18	4,782	-0.38%
2020/06/16	2	11.80	2	11.73	11.80	0	4,799	0.00%
2020/06/12	0	0.00	2	11.35	11.40	-2	4,819	-0.04%
2020/06/11	2	12.05	2	11.95	11.70	0	4,832	0.00%
2020/06/09	0	0.00	2	12.15	12.10	-2	4,890	-0.04%
2020/06/08	4	12.28	2	12.25	12.20	2	4,926	0.04%
2020/06/05	0	0.00	10	12.20	12.30	-10	4,906	-0.20%
2020/06/01	3	12.25	3	12.13	12.10	0	4,924	0.00%
2020/05/28	20	12.05	0	0.00	11.75	20	4,826	0.41%
2020/05/26	2	11.85	2	11.80	11.70	0	4,782	0.00%
2020/05/19	2	11.35	0	0.00	11.30	2	4,741	0.04%
2020/05/14	0	0.00	5	11.98	11.70	-5	4,704	-0.11%
2020/05/12	0	0.00	2	12.10	12.15	-2	4,672	-0.04%
2020/05/08	18	12.69	17	12.70	12.60	1	4,567	0.02%
2020/05/06	5	11.85	0	0.00	11.75	5	4,292	0.12%
2020/05/04	0	0.00	4	12.10	12.00	-4	4,298	-0.09%
2020/04/30	15	12.44	1	12.30	12.35	14	4,270	0.33%
2020/04/29	1	12.30	6	12.40	12.25	-5	4,229	-0.12%
2020/04/28	25	11.94	0	0.00	11.90	25	4,133	0.60%
2020/04/27	1	12.05	0	0.00	12.00	1	4,184	0.02%
2020/04/24	5	11.95	0	0.00	11.90	5	4,223	0.12%
2020/04/23	0	0.00	1	12.25	12.25	-1	4,130	-0.02%
2020/04/22	7	10.98	2	10.88	11.15	5	3,913	0.13%
2020/04/21	1	11.00	0	0.00	10.85	1	3,895	0.03%
2020/04/20	0	0.00	1	11.40	11.45	-1	3,862	-0.03%
2020/04/17	6	11.90	3	11.80	11.35	3	3,884	0.08%
2020/04/16	1	11.20	0	0.00	11.30	1	3,743	0.03%
2020/04/15	2	10.68	0	0.00	10.80	2	3,609	0.06%
2020/04/09	1	10.70	0	0.00	10.35	1	3,620	0.03%
2020/04/08	2	10.25	2	10.30	10.50	0	3,707	0.00%
2020/04/07	2	10.15	4	10.25	10.25	-2	3,657	-0.05%
2020/04/06	2	9.83	0	0.00	9.84	2	3,575	0.06%
2020/04/01	0	0.00	3	9.78	9.80	-3	3,564	-0.08%
2020/03/31	14	9.77	3	9.90	9.69	11	3,542	0.31%
2020/03/26	5	9.65	3	9.72	9.53	2	3,439	0.06%
2020/03/25	2	9.65	0	0.00	9.56	2	3,470	0.06%
2020/03/20	0	0.00	1	8.18	8.81	-1	3,384	-0.03%
2020/03/19	0	0.00	5	8.07	8.01	-5	3,359	-0.15%
2020/03/18	0	0.00	3	9.00	8.90	-3	3,326	-0.09%
2020/03/17	1	9.30	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	9.85	0	0.00	9.82	1	3,292	0.03%
2020/03/05	22	13.47	92	13.52	13.40	-70	3,257	-2.15%
2020/03/03	2	13.10	2	13.00	12.90	0	3,140	0.00%
2020/03/02	0	0.00	3	12.50	12.75	-3	3,202	-0.09%
2020/02/26	3	13.20	60	13.20	13.15	-57	3,173	-1.80%
2020/02/25	0	0.00	5	12.70	13.00	-5	3,114	-0.16%
2020/02/24	0	0.00	19	12.91	12.95	-19	3,111	-0.61%
2020/02/19	0	0.00	5	13.10	13.25	-5	3,295	-0.15%
2020/02/18	5	13.05	5	13.05	13.05	0	3,342	0.00%
2020/02/13	10	13.43	10	13.40	13.30	0	3,428	0.00%
2020/02/12	5	13.35	5	13.40	13.40	0	3,476	0.00%
2020/02/10	1	13.25	1	13.15	13.15	0	3,529	0.00%
2020/02/06	6	13.47	1	13.50	13.50	5	3,653	0.14%
2020/02/05	87	13.18	14	13.22	13.40	73	3,642	2.00%
2020/02/04	1	12.70	0	0.00	12.80	1	3,548	0.03%
2020/02/03	38	12.25	6	12.30	12.25	32	3,550	0.90%
2020/01/31	70	13.19	5	12.95	13.10	65	3,493	1.86%
2020/01/30	15	13.60	12	13.50	13.50	3	3,452	0.09%
2020/01/20	8	15.13	8	15.00	14.95	0	3,383	0.00%
2020/01/15	5	15.20	3	15.13	15.15	2	3,290	0.06%
2020/01/14	4	15.08	3	15.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	3	15.13	15.30	-3	3,257	-0.09%
2020/01/10	1	15.00	3	14.98	14.85	-2	3,281	-0.06%
2020/01/09	5	14.75	5	14.75	14.75	0	3,267	0.00%
2020/01/08	11	14.83	1	14.90	14.75	10	3,299	0.30%
2020/01/07	0	0.00	1	14.60	14.60	-1	3,265	-0.03%
2020/01/03	8	15.10	8	15.00	15.00	0	3,601	0.00%
2020/01/02	4	15.41	1	15.50	15.25	3	3,583	0.08%
2019/12/27	5	15.10	5	15.05	15.00	0	3,526	0.00%
2019/12/23	1	15.25	1	15.35	15.25	0	3,724	0.00%
2019/12/20	3	15.33	3	15.23	15.20	0	3,719	0.00%
2019/12/18	1.6	14.88	0	0.00	14.90	1.6	3,895	0.04%
2019/12/17	5	15.15	4	15.00	15.10	1	3,949	0.03%
2019/12/13	0	0.00	2	14.60	14.60	-2	4,080	-0.05%
2019/12/12	1	14.75	0	0.00	14.80	1	4,131	0.02%
2019/12/11	5	14.90	5	14.85	14.80	0	4,231	0.00%
2019/12/09	0	0.00	6	15.15	15.10	-6	4,619	-0.13%
2019/12/06	11	15.34	10	15.20	15.20	1	4,706	0.02%
2019/12/05	60	15.93	60	15.95	15.95	0	4,587	0.00%
2019/12/04	2	15.98	1	16.10	15.80	1	4,646	0.02%
2019/12/02	6	15.30	6	15.20	15.30	0	4,675	0.00%
2019/11/28	4	16.00	4	16.10	16.05	0	4,861	0.00%
2019/11/22	30	15.80	0	0.00	15.85	30	5,919	0.51%
2019/11/21	1	15.85	0	0.00	15.90	1	6,097	0.02%
2019/11/20	17	15.83	1	15.80	15.90	16	6,359	0.25%
2019/11/19	2	16.30	20	16.20	16.00	-18	6,519	-0.28%
2019/11/18	2	15.40	0	0.00	15.75	2	6,606	0.03%
2019/11/15	20	15.20	0	0.00	15.30	20	6,786	0.29%
2019/11/14	1	14.75	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.30	0	0.00	15.10	1	7,387	0.01%
2019/11/11	0	0.00	1	14.75	14.55	-1	7,736	-0.01%
2019/11/08	1	15.25	0	0.00	15.20	1	7,774	0.01%
2019/11/07	3	15.10	3	15.00	15.45	0	7,983	0.00%
2019/11/06	0	0.00	2	15.60	15.25	-2	8,107	-0.02%
2019/11/05	1	15.90	0	0.00	16.05	1	8,027	0.01%
2019/10/29	2	16.15	0	0.00	16.15	2	8,328	0.02%
2019/10/28	1	16.30	0	0.00	16.30	1	8,370	0.01%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/17	0	0.00	14	16.00	15.95	-14	8,777	-0.16%
2019/10/15	0	0.00	2	16.18	16.20	-2	8,782	-0.02%
2019/10/14	11	16.15	5	16.26	15.95	6	8,814	0.07%
2019/10/09	10	16.32	73	17.23	16.00	-63	8,838	-0.71%
2019/10/07	2	17.55	0	0.00	17.45	2	8,875	0.02%
2019/10/02	1	17.45	0	0.00	17.45	1	9,082	0.01%
2019/10/01	1	17.35	0	0.00	17.35	1	9,072	0.01%
2019/09/27	3	17.80	46	17.63	17.40	-43	9,028	-0.48%
2019/09/26	2	18.03	0	0.00	18.00	2	8,932	0.02%
2019/09/25	2	18.23	1	18.20	18.15	1	8,918	0.01%
2019/09/24	4	18.73	2	18.75	18.30	2	8,980	0.02%
2019/09/23	4	18.39	0	0.00	18.75	4	8,829	0.05%
2019/09/20	1	18.45	0	0.00	18.30	1	8,741	0.01%
2019/09/19	8	18.56	7	18.41	18.45	1	8,677	0.01%
2019/09/18	7	18.71	3	18.78	18.55	4	8,635	0.05%
2019/09/17	0	0.00	0.4	18.55	18.65	-0.4	8,533	0.00%
2019/09/16	0	0.00	3	18.47	18.20	-3	8,473	-0.04%
2019/09/12	26	19.05	25.7	19.03	18.65	0.3	8,453	0.00%
2019/09/11	3	18.25	1	18.15	18.25	2	8,047	0.02%
2019/09/09	10	18.35	0	0.00	18.40	10	7,886	0.13%
2019/09/06	1	18.45	2	18.35	18.30	-1	7,857	-0.01%
2019/09/03	1	18.15	1	18.20	18.10	0	7,700	0.00%
2019/09/02	8	18.34	3	18.28	18.35	5	7,654	0.07%
2019/08/30	37	18.91	76	19.07	18.55	-39	7,474	-0.52%
2019/08/29	65	18.84	2	18.38	19.00	63	7,108	0.89%
2019/08/28	0	0.00	9	17.99	17.75	-9	6,666	-0.14%
2019/08/27	13	18.60	3	18.35	18.30	10	6,461	0.15%
2019/08/26	10	18.15	0	0.00	18.20	10	6,306	0.16%
2019/08/23	6	18.68	6	18.40	18.45	0	6,118	0.00%
2019/08/22	55	18.05	1	18.05	18.15	54	5,847	0.92%
2019/08/21	1	17.90	3	17.70	17.95	-2	5,674	-0.04%
2019/08/20	3	18.10	2	17.75	17.65	1	5,477	0.02%
2019/08/19	11	17.62	8	17.65	17.80	3	5,252	0.06%
2019/08/16	0	0.00	1	16.95	16.95	-1	4,986	-0.02%
2019/08/15	1	17.00	1	17.00	17.00	0	4,869	0.00%
2019/08/13	0	0.00	3	16.55	16.50	-3	4,530	-0.07%
2019/08/12	1	16.75	0	0.00	16.25	1	4,451	0.02%
2019/08/08	3	16.00	0	0.00	16.20	3	4,229	0.07%
2019/08/05	1	16.25	3	15.87	15.55	-2	4,153	-0.05%
2019/08/02	0	0.00	2	15.30	15.90	-2	4,055	-0.05%
2019/07/25	2	16.00	3	15.85	15.70	-1	3,794	-0.03%
2019/07/24	2	15.75	0	0.00	15.65	2	3,630	0.06%
2019/07/23	0	0.00	3	15.60	15.35	-3	3,598	-0.08%
2019/07/22	0	0.00	2	15.45	15.60	-2	3,567	-0.06%
2019/07/19	1	15.60	10	15.70	15.60	-9	3,657	-0.25%
2019/07/17	1	15.40	0	0.00	15.35	1	3,608	0.03%
2019/07/15	10	15.91	8	15.60	15.55	2	3,692	0.05%
2019/07/12	6	15.50	6	15.67	15.50	0	3,659	0.00%
2019/07/11	1	15.55	1	15.40	15.35	0	3,594	0.00%
2019/07/10	1	15.10	0	0.00	14.85	1	3,475	0.03%
2019/07/09	1	14.70	1	14.75	14.90	0	3,498	0.00%
2019/07/01	10	14.60	0	0.00	14.90	10	4,471	0.22%
2019/06/20	10	14.95	0	0.00	14.90	10	5,540	0.18%
2019/06/14	0	0.00	2	14.25	14.25	-2	5,570	-0.04%
2019/06/13	2	14.65	0	0.00	14.40	2	5,681	0.04%
2019/06/12	0	0.00	2	14.45	14.45	-2	5,964	-0.03%
2019/06/11	2	15.00	0	0.00	14.70	2	6,041	0.03%
2019/06/10	0	0.00	8	14.70	14.80	-8	6,101	-0.13%
2019/06/05	0	0.00	6	14.73	14.60	-6	6,376	-0.09%
2019/06/04	4	14.35	0	0.00	14.60	4	6,367	0.06%
2019/05/31	3	14.45	0	0.00	14.45	3	6,390	0.05%
2019/05/29	5	14.45	2	14.35	14.30	3	6,406	0.05%
2019/05/27	0.1	13.90	10	14.00	13.90	-9.9	6,510	-0.15%
2019/05/24	10	14.05	0	0.00	14.00	10	6,604	0.15%
2019/05/23	2	13.85	0	0.00	13.85	2	6,603	0.03%
2019/05/20	2	13.25	0	0.00	13.30	2	6,351	0.03%
2019/05/15	0	0.00	1	14.20	14.15	-1	6,486	-0.02%
2019/05/14	2	13.75	0	0.00	13.80	2	6,587	0.03%
2019/05/10	2	14.55	7	14.34	14.15	-5	6,535	-0.08%
2019/05/09	1	15.10	2	15.30	14.90	-1	6,436	-0.02%
2019/05/07	0	0.00	3	15.52	15.45	-3	6,383	-0.05%
2019/05/06	3	15.57	0	0.00	15.45	3	6,377	0.05%
2019/04/30	0	0.00	2	15.85	16.00	-2	6,338	-0.03%
2019/04/29	3	15.38	2	15.40	15.60	1	6,337	0.02%
2019/04/26	0	0.00	1	15.60	15.85	-1	6,292	-0.02%
2019/04/25	0	0.00	6	16.35	16.00	-6	6,249	-0.10%
2019/04/24	0	0.00	1	16.50	16.50	-1	6,127	-0.02%
2019/04/23	1	16.70	3	16.80	16.80	-2	6,085	-0.03%
2019/04/22	1	17.25	1	17.20	17.05	0	6,054	0.00%
2019/04/17	1	16.40	0.7	16.30	16.35	0.3	5,789	0.01%
2019/04/15	2	16.43	1.1	16.06	16.30	0.9	5,664	0.02%
2019/04/12	14	16.43	0	0.00	15.85	14	5,538	0.25%
2019/04/11	3	16.95	0	0.00	17.10	3	5,264	0.06%
2019/04/10	4	17.16	11.4	17.48	17.50	-7.4	5,064	-0.15%
2019/04/09	5	17.23	6.7	17.04	17.05	-1.7	4,794	-0.04%
2019/04/08	6	16.30	0	0.00	16.50	6	4,518	0.13%
2019/04/03	0	16.00	0	0.00	16.10	0	4,359	0.00%
2019/04/02	6	15.92	0	0.00	15.85	6	4,295	0.14%
2019/03/29	1	15.90	1	15.80	15.90	0	4,027	0.00%
2019/03/28	0	0.00	3	16.18	16.20	-3	3,821	-0.08%
2019/03/27	1	15.85	5	15.85	15.90	-4	3,668	-0.11%
2019/03/26	11	16.00	0	0.00	16.10	11	3,533	0.31%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/14	2	14.50	0	0.00	14.65	2	2,557	0.08%
2019/03/13	0	0.00	1	14.30	14.25	-1	2,503	-0.04%
2019/03/12	2	14.90	0	0.00	14.55	2	2,503	0.08%
2019/03/06	0.3	13.70	0	0.00	13.80	0.3	2,457	0.01%
2019/02/26	0	0.00	2	14.20	14.10	-2	2,496	-0.08%
2019/02/25	2	14.63	4	13.74	14.65	-2	2,409	-0.08%
2019/02/18	0.6	13.60	0	0.00	13.60	0.6	2,382	0.03%
2019/02/15	0	0.00	5	13.95	14.00	-5	2,337	-0.21%
2019/02/14	1	13.60	1	13.55	13.60	0	2,240	0.00%
2019/02/13	9.3	13.81	0	0.00	13.70	9.3	2,261	0.41%
2019/02/12	0	0.00	1	13.60	13.60	-1	2,123	-0.05%
2019/01/30	0.3	12.10	0	0.00	12.10	0.3	2,040	0.02%
2019/01/28	0.6	12.20	0	0.00	12.25	0.6	2,285	0.03%
2019/01/14	0.3	12.35	0	0.00	12.45	0.3	3,127	0.01%
2019/01/11	0	0.00	1	12.80	12.70	-1	3,224	-0.03%
2018/12/12	0	0.00	0	12.35	12.45	0	6,011	0.00%
2018/12/04	0	0.00	13	12.70	12.90	-13	6,048	-0.21%
2018/11/15	2	7.40	0	0.00	7.40	2	5,877	0.03%
2018/11/13	0	0.00	2	7.65	7.62	-2	5,840	-0.03%
2018/11/06	2	7.92	0	0.00	7.90	2	5,979	0.03%
2018/11/02	0	0.00	2	7.15	7.13	-2	5,968	-0.03%
2018/10/19	20	7.96	0	0.00	7.99	20	5,926	0.34%
2018/10/16	0	0.00	3	8.64	8.74	-3	5,819	-0.05%
2018/10/15	0	0.00	2	8.25	8.68	-2	5,795	-0.03%
2018/10/08	3	10.32	1	10.30	10.30	2	6,220	0.03%
2018/10/05	0	0.00	4	10.68	10.70	-4	6,270	-0.06%
2018/10/04	2	11.35	0	0.00	11.30	2	6,077	0.03%
2018/10/03	1	12.45	24	12.49	12.00	-23	5,960	-0.39%
2018/10/02	28	12.01	8	11.69	12.50	20	5,819	0.34%
2018/10/01	3	11.55	0	0.00	11.50	3	5,625	0.05%
2018/09/28	2	11.28	40	11.25	11.20	-38	5,497	-0.69%
2018/09/27	12	11.45	29	11.33	11.40	-17	5,304	-0.32%
2018/09/26	2	11.30	0	0.00	11.30	2	4,790	0.04%
2018/09/21	0	0.00	3	9.92	9.92	-3	4,534	-0.07%
2018/09/19	0	0.00	30	10.10	10.00	-30	4,598	-0.65%
2018/09/11	30	10.20	0	0.00	10.10	30	4,723	0.64%
2018/09/06	0	0.00	10	9.90	9.98	-10	4,722	-0.21%
2018/09/05	0	0.00	32	9.70	9.67	-32	4,828	-0.66%
2018/09/04	0	0.00	3	10.00	9.99	-3	4,847	-0.06%
2018/09/03	0	0.00	25	10.04	10.10	-25	4,980	-0.50%
2018/08/29	0	0.00	1	10.25	10.20	-1	5,333	-0.02%
2018/08/28	20	10.45	0	0.00	10.35	20	5,480	0.36%
2018/08/27	0	0.00	2	10.05	10.15	-2	5,736	-0.03%
2018/08/22	0	0.00	2	10.40	10.40	-2	6,594	-0.03%
2018/08/17	0	0.00	1	10.30	10.25	-1	6,617	-0.02%
2018/08/13	1	10.05	0	0.00	10.45	1	6,475	0.02%
2018/08/10	0	0.00	4	10.65	10.65	-4	6,390	-0.06%
2018/08/06	4	10.81	7	10.90	11.00	-3	6,114	-0.05%
2018/07/30	0	0.00	8	10.21	10.25	-8	5,907	-0.14%
2018/07/27	1	10.55	1	10.35	10.45	0	5,895	0.00%
2018/07/25	0	0.00	4	10.25	10.40	-4	5,848	-0.07%
2018/07/24	1	10.30	0	0.00	10.30	1	5,821	0.02%
2018/07/23	2	10.35	40	10.15	10.20	-38	5,801	-0.66%
2018/07/20	2	10.63	0	0.00	10.65	2	5,735	0.03%
2018/07/19	2	10.75	0	0.00	10.70	2	5,692	0.04%
2018/07/18	42	11.05	10	11.40	11.05	32	5,578	0.57%
2018/07/17	2	11.83	97	11.79	11.65	-95	5,430	-1.75%
2018/07/16	64	11.79	17	11.37	11.90	47	5,096	0.92%
2018/07/13	13	10.87	0	0.00	10.85	13	4,651	0.28%
2018/07/12	1	10.85	7	10.78	10.80	-6	4,529	-0.13%
2018/07/11	0	0.00	2	10.73	10.80	-2	4,484	-0.04%
2018/07/10	2	10.85	1	10.80	10.80	1	4,425	0.02%
2018/07/09	0	0.00	17	10.82	10.80	-17	4,279	-0.40%
2018/07/02	0	0.00	1	10.20	10.00	-1	3,983	-0.03%
2018/06/29	2	10.20	5	10.28	10.15	-3	3,924	-0.08%
2018/06/27	2	9.98	0	0.00	9.91	2	3,809	0.05%
2018/06/26	2	9.98	0	0.00	10.05	2	3,780	0.05%
2018/06/25	0	0.00	1	10.50	10.35	-1	3,702	-0.03%
2018/06/22	1	10.35	0	0.00	10.35	1	3,560	0.03%
2018/06/20	0	0.00	11	9.40	9.55	-11	3,422	-0.32%
2018/06/19	17	9.92	0	0.00	9.83	17	3,384	0.50%
2018/06/15	2	9.70	0	0.00	9.77	2	3,363	0.06%
2018/06/14	2	9.80	0	0.00	9.72	2	3,376	0.06%
2018/06/13	17	9.98	0	0.00	10.00	17	3,319	0.51%
2018/06/11	3	9.99	79	10.11	9.90	-76	3,108	-2.44%
2018/06/08	29	10.23	32	10.20	10.10	-3	2,953	-0.10%
2018/06/07	4	10.90	65	10.88	10.60	-61	2,794	-2.18%
2018/06/06	15	10.73	0	0.00	10.40	15	2,613	0.57%
2018/06/05	66	10.74	1	10.70	10.70	65	2,513	2.59%
2018/06/04	92	10.51	3	11.15	11.15	89	2,354	3.78%
2018/06/01	3	10.63	2	10.55	10.25	1	2,057	0.05%
2018/05/31	21	10.50	4	10.50	10.50	17	1,723	0.99%
2018/05/30	2	9.55	1	9.42	9.55	1	1,379	0.07%
2018/05/25	0	0.00	3	7.74	7.74	-3	999	-0.30%
2018/05/24	0	0.00	3	7.77	7.78	-3	1,002	-0.30%
2018/05/15	4	8.04	4	8.00	8.01	0	916	0.00%
2018/05/11	0	0.00	3	8.17	8.11	-3	959	-0.31%
2018/05/08	0	0.00	7	8.08	8.11	-7	978	-0.72%
2018/05/07	0	0.00	2	8.13	8.07	-2	979	-0.20%
2018/04/10	10	9.02	0	0.00	9.01	10	1,053	0.95%
2018/03/30	3	8.57	0	0.00	8.61	3	1,021	0.29%
2018/03/29	3	8.60	0	0.00	8.61	3	1,024	0.29%
2018/03/28	1	8.65	0	0.00	8.65	1	1,042	0.10%
2018/03/27	2	8.86	0	0.00	8.77	2	1,069	0.19%
2018/03/26	2	8.68	0	0.00	8.70	2	1,073	0.19%
2018/03/23	4	8.70	0	0.00	8.70	4	1,090	0.37%
2018/03/22	10	9.05	0	0.00	8.90	10	1,101	0.91%
2018/03/21	3	9.19	0	0.00	9.10	3	1,103	0.27%
2018/03/16	5	9.07	4	9.10	8.97	1	1,078	0.09%
2018/03/15	5	8.88	0	0.00	8.90	5	1,064	0.47%
2018/03/12	0	0.00	1	8.86	8.80	-1	1,081	-0.09%
2018/03/06	1	8.62	9	8.63	8.69	-8	1,206	-0.66%
2018/03/05	1	8.60	0	0.00	8.58	1	1,371	0.07%
2018/03/01	2	8.84	0	0.00	8.83	2	1,597	0.13%
2018/02/27	0	0.00	2	8.90	8.88	-2	1,685	-0.12%
2018/02/26	0	0.00	2	9.00	8.95	-2	1,746	-0.11%
2018/02/12	1	8.16	0	0.00	8.20	1	2,261	0.04%
2018/02/09	6	8.08	0	0.00	8.04	6	2,269	0.26%
2018/02/08	1	8.32	0	0.00	8.36	1	2,251	0.04%
2018/02/07	8	8.43	40	8.38	8.33	-32	2,257	-1.42%
2018/02/06	8	8.63	0	0.00	8.12	8	2,279	0.35%
2018/02/05	3	9.05	10	8.90	9.02	-7	2,231	-0.31%
2018/02/02	10	9.07	0	0.00	9.11	10	2,229	0.45%
2018/01/30	1	9.15	0	0.00	9.17	1	2,225	0.04%
2018/01/29	1	9.16	10	9.22	9.20	-9	2,228	-0.40%
2018/01/25	0	0.00	2	9.31	9.30	-2	2,244	-0.09%
2018/01/22	1	9.14	0	0.00	9.13	1	2,274	0.04%
2018/01/18	21	9.29	0	0.00	9.28	21	2,288	0.92%
2018/01/17	20	9.18	0	0.00	9.28	20	2,282	0.88%
2018/01/12	6	9.20	0	0.00	9.20	6	2,258	0.27%
2018/01/11	2	9.15	0	0.00	9.30	2	2,250	0.09%
2018/01/10	2	9.24	0	0.00	9.19	2	2,243	0.09%
2018/01/09	4	9.41	0	0.00	9.35	4	2,223	0.18%
2018/01/08	1	9.39	0	0.00	9.45	1	2,226	0.04%
2018/01/05	1	9.40	0	0.00	9.39	1	2,207	0.05%
2018/01/03	3	9.39	0	0.00	9.37	3	2,195	0.14%
2018/01/02	5	9.39	0.1	9.32	9.38	4.9	2,191	0.22%