• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.321.4000.0021.500.38,1820.00%
2024/11/2000.000.121.4521.40-0.18,2060.00%
2024/11/19121.75121.7021.7008,2540.00%
2024/11/18121.75121.8521.8508,3140.00%
2024/11/15121.50221.5821.60-18,395-0.01%
2024/11/141121.321621.1421.00-58,482-0.06%
2024/11/13022.1000.0022.0008,4360.00%
2024/11/12022.202.422.2322.20-2.48,647-0.03%
2024/11/110.322.20222.3022.20-1.78,770-0.02%
2024/11/082922.8400.0022.80298,8090.33%
2024/11/0700.00823.0623.30-89,026-0.09%
2024/11/06622.40122.2522.3059,1020.05%
2024/11/05322.33122.1022.4029,4070.02%
2024/11/041022.323.122.2322.206.910,1520.07%
2024/11/011222.80222.9522.901011,1160.09%
2024/10/301324.4300.0024.151311,3610.11%
2024/10/2900.00325.4025.55-313,579-0.02%
2024/10/28125.4000.0025.40115,3660.01%
2024/10/25125.45325.4525.45-216,026-0.01%
2024/10/24125.6000.0025.55116,1370.01%
2024/10/234125.85025.9525.804116,2900.25%
2024/10/21126.10326.2026.40-216,517-0.01%
2024/10/181026.20226.1526.00816,7680.05%
2024/10/1700.00226.3526.25-216,957-0.01%
2024/10/15425.7100.0025.75416,9930.02%
2024/10/1100.00425.9025.80-417,217-0.02%
2024/10/0800.000.326.1626.05-0.317,7400.00%
2024/10/0730026.10426.1026.4029618,0421.64% 大買/鉅額交易
2024/10/04026.45526.5226.35-518,451-0.03%
2024/09/3000.001127.1026.80-1119,577-0.06%
2024/09/27627.3530127.5727.35-29520,114-1.47% 大賣/鉅額交易
2024/09/26626.9200.0026.80620,3890.03%
2024/09/25026.45226.5526.45-220,936-0.01%
2024/09/24126.0500.0026.15121,6790.00%
2024/09/2300.00126.3526.25-121,7350.00%
2024/09/20026.2000.0025.80021,7500.00%
2024/09/1900.00125.8526.00-121,7240.00%
2024/09/1800.00126.2026.00-121,7530.00%
2024/09/130.425.6700.0026.200.421,9340.00%
2024/09/12725.5900.0025.60722,0450.03%
2024/09/1100.001125.3025.35-1122,200-0.05%
2024/09/101324.95824.7424.55522,2910.02%
2024/09/09525.69425.7425.70122,0880.00%
2024/09/06125.5500.0025.55122,1250.00%
2024/09/05825.77125.7025.65722,0790.03%
2024/09/0420326.1000.0026.1520321,9630.92% 大買/鉅額交易
2024/09/03527.37427.4827.10121,8240.00%
2024/09/02227.73727.9427.65-521,834-0.02%
2024/08/30127.80127.8027.70021,8370.00%
2024/08/2910.127.55127.7027.659.121,9160.04%
2024/08/28227.4500.0027.40222,0160.01%
2024/08/270.727.62127.7027.70-0.422,0560.00%
2024/08/26227.733227.7027.80-3022,040-0.14%
2024/08/23152.326.85327.2227.20149.321,9150.68% 大買/鉅額交易
2024/08/220.127.703.427.6227.75-3.321,910-0.02%
2024/08/210.127.6500.0027.550.121,9280.00%
2024/08/201327.83927.8127.90421,9040.02%
2024/08/1933.227.46427.5827.5529.221,9060.13%
2024/08/16227.88528.0827.80-321,840-0.01%
2024/08/1500.00627.8127.80-621,798-0.03%
2024/08/149.528.05928.0028.050.521,7610.00%
2024/08/136.227.62827.6627.85-1.821,572-0.01%
2024/08/1215.227.81627.8627.609.221,4630.04%
2024/08/0932.127.962727.8527.355.121,3240.02%
2024/08/084.127.041327.1327.00-8.921,111-0.04%
2024/08/0710.226.983026.7026.90-19.820,922-0.09%
2024/08/0668.425.9139.126.3826.5029.320,6570.14%
2024/08/0533.727.5060.527.3127.50-26.819,815-0.14%
2024/08/0242.128.5616.128.4328.152618,6380.14%
2024/08/01404.130.44202.330.0929.75201.818,0261.12% 大買/大賣/鉅額交易
2024/07/3125.128.786828.8629.40-42.915,555-0.28%
2024/07/3030.126.681726.6726.7513.113,8560.09%
2024/07/29026.19226.1826.00-213,363-0.01%
2024/07/26525.52225.6025.70313,3970.02%
2024/07/23226.0000.0026.00213,3560.01%
2024/07/22126.25426.2026.00-313,306-0.02%
2024/07/19526.6200.0026.35513,1810.04%
2024/07/181227.7500.0027.651213,0160.09%
2024/07/17328.07628.1327.90-312,886-0.02%
2024/07/16027.80327.7527.55-312,818-0.02%
2024/07/1500.003727.8027.70-3712,999-0.28%
2024/07/121428.115328.2428.15-3913,006-0.30%
2024/07/113928.292928.2628.251012,8710.08%
2024/07/091827.721027.5527.60812,5720.06%
2024/07/08177.528.0515128.2028.2026.512,3420.21% 大買/大賣/
2024/07/0510227.5018627.8927.85-8411,926-0.70% 大買/大賣/
2024/07/045226.8570.427.3727.40-18.411,392-0.16%
2024/07/03526.72326.8726.80210,8670.02%
2024/07/02426.01926.2126.60-510,447-0.05%
2024/07/011125.97725.7925.9549,9970.04%
2024/06/28325.7200.0026.0539,3800.03%
2024/06/27126.00126.0026.1008,6690.00%
2024/06/26226.3000.0026.3028,5700.02%
2024/06/25226.73126.8026.6518,5540.01%
2024/06/24626.9800.0026.9568,5480.07%
2024/06/21527.152127.4327.45-168,546-0.19%
2024/06/2000.00027.2027.1508,4820.00%
2024/06/192427.3600.0027.05248,5370.28%
2024/06/182627.311527.0627.45118,4910.13%
2024/06/1700.00926.6726.75-98,324-0.11%
2024/06/14126.1000.0026.0018,2250.01%
2024/06/13326.10626.3326.25-38,228-0.04%
2024/06/1200.00326.0526.05-38,193-0.04%
2024/06/11626.37426.4626.3028,2000.02%
2024/06/06526.27226.3026.3038,1950.04%
2024/06/05126.152.226.3926.15-1.28,147-0.01%
2024/06/047.326.1300.0026.507.38,1770.09%
2024/06/0319.226.71026.7026.6019.28,1550.24%
2024/05/31127.10127.1527.1508,0650.00%
2024/05/308.226.7900.0026.708.28,0900.10%
2024/05/29427.1000.0027.0048,0960.05%
2024/05/287027.550.227.2527.4569.88,0650.87%
2024/05/27026.8000.0026.8507,9750.00%
2024/05/24226.5300.0026.5027,9580.03%
2024/05/23327.00126.7026.7028,0070.02%
2024/05/22127.5000.0027.2017,9400.01%
2024/05/21227.45127.5527.4017,8940.01%
2024/05/20027.70127.6027.70-17,883-0.01%
2024/05/17127.451827.4627.30-177,829-0.22%
2024/05/1600.00827.3327.20-87,789-0.10%
2024/05/151327.1500.0027.10137,8050.17%
2024/05/14327.001127.0127.40-87,795-0.10%
2024/05/13027.10127.1027.05-17,831-0.01%
2024/05/10326.686.226.6226.90-3.27,911-0.04%
2024/05/08126.750.226.8927.000.88,1330.01%
2024/05/07126.90627.0326.95-58,291-0.06%
2024/05/0600.00327.0526.90-38,446-0.04%
2024/05/03127.35427.2327.20-38,393-0.04%
2024/05/02426.48126.7026.7038,2430.04%
2024/04/30827.04127.3527.6078,0890.09%
2024/04/29326.5000.0026.8037,9890.04%
2024/04/24626.10226.1526.2047,9210.05%
2024/04/2200.00525.9526.10-57,958-0.06%
2024/04/19325.9200.0025.9537,9180.04%
2024/04/18426.25626.3826.25-27,690-0.03%
2024/04/163.126.11226.1526.301.17,5680.01%
2024/04/151.126.7600.0026.701.17,4330.01%
2024/04/124.127.16326.9026.901.17,4340.01%
2024/04/11227.40227.5027.4007,3920.00%
2024/04/10127.8500.0027.8517,4180.01%
2024/04/09227.601.227.7827.850.87,4980.01%
2024/04/08027.8000.0027.8007,5710.00%
2024/04/03127.15127.2527.1507,4950.00%
2024/04/021227.31127.3027.45117,8360.14%
2024/04/011.227.3400.0027.301.28,2700.01%
2024/03/2900.00226.9026.70-28,324-0.02%
2024/03/28326.7300.0026.6538,4200.04%
2024/03/27126.65126.8026.7008,5890.00%
2024/03/26426.96126.9026.7538,6270.03%
2024/03/25027.4400.0026.8508,6370.00%
2024/03/22227.53427.5327.45-28,571-0.02%
2024/03/21627.280.227.5027.055.98,6140.07%
2024/03/20126.6500.0026.4519,0950.01%
2024/03/19226.7000.0026.6029,1630.02%
2024/03/182.226.4800.0026.702.29,1720.02%
2024/03/1500.00926.8526.75-99,207-0.10%
2024/03/14526.7200.0026.7059,1540.05%
2024/03/13527.02327.3226.9529,2210.02%
2024/03/121027.6000.0027.55109,1360.11%
2024/03/11127.4000.0027.4519,1300.01%
2024/03/08227.2300.0027.2529,1520.02%
2024/03/075.127.30227.5027.303.19,0830.03%
2024/03/050.128.00127.8527.90-19,049-0.01%
2024/03/04128.6000.0028.3518,9740.01%
2024/03/01128.3500.0028.2018,9820.01%
2024/02/27128.2000.0028.2019,0100.01%
2024/02/26428.3500.0028.2549,0390.04%
2024/02/23228.90329.0728.70-18,962-0.01%
2024/02/22729.03229.0529.0058,9850.06%
2024/02/21328.65128.7528.7529,0280.02%
2024/02/201028.73229.0328.7588,9840.09%
2024/02/192.129.06329.1829.15-0.98,964-0.01%
2024/02/16628.642.128.9329.003.99,1450.04%
2024/02/15228.70128.7028.5519,0720.01%
2024/02/05028.6500.0028.5009,0410.00%
2024/02/0200.00128.7028.70-18,916-0.01%
2024/02/01228.68128.6528.9018,8770.01%
2024/01/31729.27428.9629.2038,8560.03%
2024/01/30728.91229.0528.8558,6220.06%
2024/01/29529.72129.7529.5048,5050.05%
2024/01/26129.90230.3330.55-18,362-0.01%
2024/01/24130.20230.5030.10-18,571-0.01%
2024/01/23030.4000.0030.3008,7710.00%
2024/01/22129.851229.8630.05-118,976-0.12%
2024/01/191129.33429.5029.7079,1870.08%
2024/01/181328.98829.0029.0059,4320.05%
2024/01/171129.4300.0029.00119,9390.11%
2024/01/1000.00230.0030.05-29,821-0.02%
2024/01/09531.0000.0030.2559,8040.05%
2024/01/0800.00730.6530.80-79,797-0.07%
2024/01/05731.55331.1531.0549,7310.04%
2024/01/04731.0000.0031.2079,7090.07%
2024/01/031530.853.131.0531.4011.99,7120.12%
2024/01/02431.5500.0031.4049,6090.04%
2023/12/29731.4911331.4931.35-1069,543-1.11% 大賣/鉅額交易
2023/12/28153.132.362232.1031.75131.19,5011.38% 大買/鉅額交易
2023/12/27731.993731.9731.95-309,258-0.32%
2023/12/26130.759630.7130.90-958,859-1.07%
2023/12/25430.43130.3530.5038,8220.03%
2023/12/22230.45230.5830.3508,9030.00%
2023/12/21430.25630.2030.30-28,825-0.02%
2023/12/20129.900.230.0030.050.88,7970.01%
2023/12/1900.00529.2529.45-58,821-0.06%
2023/12/1818.129.87730.0829.9011.18,8130.13%
2023/12/152730.612230.5830.1058,7050.06%
2023/12/1400.00729.2529.20-78,193-0.09%
2023/12/13928.83528.9029.0048,1990.05%
2023/12/12228.50228.7028.9008,5720.00%
2023/12/111028.33328.6028.3578,6450.08%
2023/12/08227.90228.2328.4508,7130.00%
2023/12/0712.128.6300.0028.4512.18,6910.14%
2023/12/06228.70128.7528.5018,8080.01%
2023/12/05228.7000.0028.6528,9630.02%
2023/12/04429.05729.0629.00-39,215-0.03%
2023/12/01228.7500.0028.7029,3120.02%
2023/11/30028.8000.0028.8009,4860.00%
2023/11/291028.80228.8528.8589,5480.08%
2023/11/274.228.51028.4028.254.211,0450.04%
2023/11/242.228.59028.7028.702.213,3180.02%
2023/11/22228.4000.0028.40213,4470.01%
2023/11/21428.711028.7028.65-613,455-0.04%
2023/11/20028.7000.0028.70013,4690.00%
2023/11/171028.3500.0028.401013,4840.07%
2023/11/16228.309028.3028.35-8813,492-0.65%
2023/11/15428.29428.4128.35013,4640.00%
2023/11/1400.00427.8027.80-413,269-0.03%
2023/11/13127.8500.0027.55113,2980.01%
2023/11/1000.0031327.4427.45-31313,308-2.35% 大賣/鉅額交易
2023/11/09327.5000.0027.40313,3400.02%
2023/11/08427.61127.7527.70313,3450.02%
2023/11/0710.128.2000.0028.1510.113,2570.08%
2023/11/063428.24228.2528.303213,2660.24%
2023/11/031527.97228.0527.851313,2490.10%
2023/11/02327.83727.8427.95-413,294-0.03%
2023/11/012.126.83727.3527.40-4.913,205-0.04%
2023/10/31122.127.44327.1027.00119.113,0950.91% 大買/鉅額交易
2023/10/3011327.60627.8227.7510712,9580.83% 大買/鉅額交易
2023/10/271528.41328.4028.501212,7430.09%
2023/10/2611128.981028.7228.6510112,6180.80% 大買/鉅額交易
2023/10/25116.229.811029.9829.65106.212,4330.85% 大買/鉅額交易
2023/10/24432.74332.7532.40111,9740.01%
2023/10/23132.7000.0032.70112,1730.01%
2023/10/20232.7500.0032.65212,1920.02%
2023/10/1900.004532.2032.80-4512,218-0.37%
2023/10/18132.157832.1832.20-7712,263-0.63%
2023/10/16132.20132.2032.25012,3060.00%
2023/10/1300.001132.9432.90-1112,388-0.09%
2023/10/12232.78132.7532.80112,4410.01%
2023/10/11132.7500.0032.75112,4220.01%
2023/10/061032.6200.0032.701012,3910.08%
2023/10/052832.3600.0032.352812,3690.23%
2023/10/04631.62131.6531.65512,3030.04%
2023/10/03232.45232.5032.20012,3160.00%
2023/10/0212231.6000.0031.7012212,2451.00% 大買/鉅額交易
2023/09/28331.831831.7531.65-1512,136-0.12%
2023/09/27732.05831.9332.05-112,051-0.01%
2023/09/26833.47232.9032.75611,9110.05%
2023/09/22132.55432.6533.30-311,784-0.03%
2023/09/21433.75333.5833.55111,7750.01%
2023/09/20134.39434.1934.05-311,774-0.03%
2023/09/19334.52134.4034.35211,7710.02%
2023/09/18734.7400.0034.70712,0920.06%
2023/09/15234.90434.9435.00-212,366-0.02%
2023/09/14434.3000.0034.35412,6500.03%
2023/09/1200.00434.1334.00-414,031-0.03%
2023/09/11334.026.334.2933.75-3.314,181-0.02%
2023/09/081034.4921.134.5134.55-11.114,275-0.08%
2023/09/07434.54534.4034.35-114,250-0.01%
2023/09/0600.00233.9033.95-214,042-0.01%
2023/09/05233.90933.6133.85-714,043-0.05%
2023/09/04633.336433.4333.50-5814,070-0.41%
2023/09/0154.133.2413.633.4033.2040.514,0470.29%
2023/08/318234.475633.9433.702613,7800.19%
2023/08/307634.6182.334.7534.75-6.312,862-0.05%
2023/08/29231.292132.3032.35-1910,765-0.18%
2023/08/28331.37231.3531.15110,6350.01%
2023/08/2500.004130.8830.95-4110,695-0.38%
2023/08/24031.20031.2031.15010,7380.00%
2023/08/2300.00331.2031.20-310,762-0.03%
2023/08/2100.00430.2830.35-410,745-0.04%
2023/08/18130.3000.0030.15110,7880.01%
2023/08/173.129.94130.3030.352.110,8830.02%
2023/08/16530.04030.1030.05510,8810.05%
2023/08/15430.35330.4230.35110,9120.01%
2023/08/143.130.03130.0530.152.111,0200.02%
2023/08/11530.35030.4530.45511,0210.05%
2023/08/1000.00030.5030.45011,0980.00%
2023/08/084.130.9800.0030.954.111,2120.04%
2023/08/07031.75131.9531.65-111,158-0.01%
2023/08/0400.003231.8331.90-3211,177-0.29%
2023/08/02331.232331.3031.20-2011,256-0.18%
2023/08/0100.00431.5531.80-411,198-0.04%
2023/07/3100.00231.6031.20-211,221-0.02%
2023/07/283931.14331.4031.153611,1730.32%
2023/07/27330.20230.4830.60111,1790.01%
2023/07/2637.330.08330.1030.1034.311,1160.31%
2023/07/25131.00130.9531.00010,9870.00%
2023/07/24131.10330.7530.70-211,174-0.02%
2023/07/212431.00131.1531.102311,5250.20%
2023/07/20431.55131.3531.35311,8070.03%
2023/07/187.332.0100.0032.157.311,9290.06%
2023/07/173.131.850.232.2532.502.911,8400.02%
2023/07/14232.20132.1032.15111,8220.01%
2023/07/13632.25232.0032.05411,8520.03%
2023/07/123.131.9200.0031.853.111,8290.03%
2023/07/111.231.95231.9331.95-0.811,816-0.01%
2023/07/102.431.781332.0031.80-10.611,877-0.09%
2023/07/074.232.112031.9032.25-15.811,850-0.13%
2023/07/0600.00332.5032.35-311,904-0.03%
2023/07/05132.5500.0032.50111,9470.01%
2023/07/04532.3800.0032.25512,0650.04%
2023/07/03132.5500.0032.50112,1680.01%
2023/06/305.332.6800.0032.705.312,5580.04%
2023/06/294.232.79132.7032.703.212,7080.03%
2023/06/28132.5000.0032.40112,6060.01%
2023/06/2700.00632.7832.75-612,610-0.05%
2023/06/261532.533032.3132.85-1512,530-0.12%
2023/06/2114.132.271032.3032.254.112,1620.03%
2023/06/2019.432.96332.8532.6016.411,7760.14%
2023/06/194334.90334.9334.904011,0430.36%
2023/06/16934.561534.4934.85-610,242-0.06%
2023/06/152.134.0214.134.0533.90-12.19,409-0.13%
2023/06/14433.350.233.6033.603.89,2780.04%
2023/06/13232.801132.8132.80-99,067-0.10%
2023/06/12532.32532.3532.4008,9340.00%
2023/06/092532.16232.1532.10238,8610.26%
2023/06/081032.40432.2932.3068,7480.07%
2023/06/071033.07133.2033.0098,5990.10%
2023/06/06533.4000.0033.3058,5000.06%
2023/06/051833.54133.5033.40178,3860.20%
2023/06/02833.83634.0933.8528,2630.02%
2023/06/01233.601.133.5933.650.98,1370.01%
2023/05/3100.00433.3333.30-48,351-0.05%
2023/05/30133.20233.1833.10-18,342-0.01%
2023/05/29133.2510.133.4533.40-9.18,334-0.11%
2023/05/26333.13233.2032.9518,3190.01%
2023/05/25232.95232.9032.9008,2540.00%
2023/05/24133.000.532.7532.900.58,2610.01%
2023/05/231032.901.132.9032.8098,2220.11%
2023/05/2213.132.88132.7532.7012.18,1250.15%
2023/05/19132.85132.7032.8008,0910.00%
2023/05/18232.6800.0032.9028,0880.02%
2023/05/16032.4000.0032.0508,1640.00%
2023/05/1500.00632.6032.45-68,088-0.07%
2023/05/12231.9500.0031.9028,0180.02%
2023/05/11231.9500.0031.8527,9300.03%
2023/05/1000.00232.3332.30-27,880-0.03%
2023/05/099.233.06233.2832.657.27,8430.09%
2023/05/081.232.6000.0032.501.27,7530.02%
2023/05/0500.00132.4032.50-17,867-0.01%
2023/05/0400.002.132.3132.60-2.18,158-0.03%
2023/05/03332.1500.0032.2038,1070.04%
2023/05/021.132.758.432.6632.80-7.38,114-0.09%
2023/04/2811.132.56232.2532.209.18,2450.11%
2023/04/2711.132.22132.4532.5010.18,1490.12%
2023/04/26331.83231.9331.8017,9340.01%
2023/04/25433.2000.0033.2047,5480.05%
2023/04/241.334.1200.0034.251.37,1960.02%
2023/04/21633.87233.7833.7047,0570.06%
2023/04/20133.9100.0034.1016,9690.01%
2023/04/1910.234.12534.0933.955.27,0300.07%
2023/04/18334.4800.0034.3036,9990.04%
2023/04/17234.36134.6534.7017,0150.01%
2023/04/14234.65134.5534.6516,9750.01%
2023/04/13134.8000.0034.6516,9620.01%
2023/04/120.135.1600.0035.200.16,9340.00%
2023/04/10134.85534.8034.85-46,928-0.06%
2023/04/0700.00335.1035.15-36,901-0.04%
2023/04/06334.27834.3134.35-56,843-0.07%
2023/03/311435.5630.135.8235.05-16.16,913-0.23%
2023/03/30034.6513.134.3734.75-136,823-0.19%
2023/03/29733.7300.0033.7077,1600.10%
2023/03/28233.9500.0033.9027,6660.03%
2023/03/2700.00034.7034.7008,1030.00%
2023/03/24634.55434.5434.7028,5820.02%
2023/03/22134.1000.0034.1018,6490.01%
2023/03/21334.5700.0034.2538,7620.03%
2023/03/17034.1000.0033.9008,9800.00%
2023/03/1500.000.133.7033.60-0.19,1410.00%
2023/03/14333.65233.6533.5519,3950.01%
2023/03/13133.85133.7534.0009,6650.00%
2023/03/1025.134.0900.0034.1025.19,7660.26%
2023/03/09534.90334.8034.8029,9250.02%
2023/03/08035.0000.0034.9009,9920.00%
2023/03/062.235.501.535.4235.350.79,9390.01%
2023/03/03435.6312.235.6035.75-8.29,930-0.08%
2023/03/023.534.80134.8034.802.59,7160.03%
2023/03/01133.9000.0034.3019,7910.01%
2023/02/243.134.5000.0034.453.19,8640.03%
2023/02/232.234.7100.0034.652.29,9940.02%
2023/02/22334.60134.7034.60210,3170.02%
2023/02/21135.0500.0035.05110,3630.01%
2023/02/200.135.30235.2335.20-1.910,530-0.02%
2023/02/17235.1500.0035.05210,6220.02%
2023/02/16135.1000.0035.10110,7630.01%
2023/02/157.234.7900.0035.307.210,9540.07%
2023/02/1400.00136.3536.35-110,753-0.01%
2023/02/13635.37135.7535.60510,7860.05%
2023/02/10236.02335.9735.80-110,897-0.01%
2023/02/09236.58236.4536.40011,1100.00%
2023/02/08236.55236.6036.45011,1970.00%
2023/02/07236.40136.2536.25111,2480.01%
2023/02/061.136.2600.0036.301.111,2880.01%
2023/02/036.237.11437.2437.252.211,3190.02%
2023/02/02136.957.337.0737.30-6.311,337-0.06%
2023/02/01135.80435.8535.70-311,258-0.03%
2023/01/31635.53235.6535.80411,3690.04%
2023/01/3000.00435.4535.50-411,663-0.03%
2023/01/13134.7000.0034.50111,5920.01%
2023/01/1200.00334.9534.95-311,746-0.03%
2023/01/1000.00235.2535.20-212,021-0.02%
2023/01/09235.00234.9535.20012,1030.00%
2023/01/06234.60334.5834.75-112,190-0.01%
2023/01/04134.2000.0034.20112,2260.01%
2023/01/030.133.7500.0034.250.112,3340.00%
2022/12/3000.00133.8533.75-112,373-0.01%
2022/12/29533.381.233.9733.753.812,3870.03%
2022/12/28033.55133.6533.60-112,464-0.01%
2022/12/27534.60534.7034.30012,5010.00%
2022/12/26034.6000.0034.20012,5070.00%
2022/12/2300.00334.6535.00-312,606-0.02%
2022/12/22735.03534.6034.80212,5560.02%
2022/12/2100.00234.8534.85-212,271-0.02%
2022/12/20335.45135.2034.75211,8200.02%
2022/12/19235.13534.5035.20-311,406-0.03%
2022/12/16435.43235.4534.85210,9100.02%
2022/12/15135.3000.0035.25110,4910.01%
2022/12/14135.401135.3035.30-1010,477-0.10%
2022/12/130.134.67234.9534.75-1.910,371-0.02%
2022/12/1200.00634.4234.60-610,278-0.06%
2022/12/0900.00133.7533.95-110,214-0.01%
2022/12/08533.242033.3233.70-1510,154-0.15%
2022/12/071034.00534.0433.80510,0380.05%
2022/12/061635.032.834.8334.5013.29,9460.13%
2022/12/054736.3814.135.9635.85339,7040.34%
2022/12/021835.2500.0035.15189,5320.19%
2022/12/01535.2318.535.2835.15-13.59,418-0.14%
2022/11/302.234.3500.0034.652.29,2320.02%
2022/11/29133.8000.0034.2019,1740.01%
2022/11/28133.90133.9033.9509,1480.00%
2022/11/25334.002.234.4234.200.89,1030.01%
2022/11/24234.6500.0034.7529,0370.02%
2022/11/238.234.97434.8534.704.18,9850.05%
2022/11/22334.28134.6534.7028,8740.02%
2022/11/212234.491734.3334.2058,8700.06%
2022/11/185834.8017.334.7734.8540.78,6720.47%
2022/11/1700.001933.8933.70-198,387-0.23%
2022/11/16134.251334.1134.10-128,322-0.14%
2022/11/15433.4500.0033.6548,1560.05%
2022/11/14733.47633.6033.7518,1120.01%
2022/11/112433.9713.233.9133.7510.88,0490.13%
2022/11/1000.001.232.7232.75-1.27,906-0.01%
2022/11/0900.00132.7032.55-17,938-0.01%
2022/11/0800.003332.5832.30-337,909-0.42%
2022/11/0700.0020.132.1032.90-20.17,944-0.25%
2022/11/043630.9500.0031.00367,9060.46%
2022/11/03330.4500.0030.5538,0380.04%
2022/11/02130.3500.0030.2018,2230.01%
2022/11/010.230.3000.0030.300.28,3060.00%
2022/10/31029.00329.5529.80-38,313-0.04%
2022/10/2833.128.951028.7628.7023.18,2180.28%
2022/10/263.129.86230.2530.051.17,9350.01%
2022/10/2100.000.231.9531.80-0.27,8280.00%
2022/10/20131.8400.0032.1518,3560.01%
2022/10/19132.6900.0032.0018,2430.01%
2022/10/18232.981232.8432.95-108,149-0.12%
2022/10/175.231.47732.1132.60-1.88,066-0.02%
2022/10/14232.352.131.9132.45-0.18,0420.00%
2022/10/133.130.80530.8930.55-1.98,064-0.02%
2022/10/125.130.54331.0531.452.18,0990.03%
2022/10/11431.13230.3530.4028,1260.02%
2022/10/070.132.2000.0032.150.18,1640.00%
2022/10/061131.9200.0032.00118,2610.13%
2022/10/0510.532.64032.4532.5010.58,3710.13%
2022/10/0400.00131.9132.20-18,509-0.01%
2022/10/030.131.10531.0031.00-58,488-0.06%
2022/09/30129.30430.1631.15-38,626-0.03%
2022/09/29529.60129.8030.7048,5520.05%
2022/09/28129.951229.5429.10-118,756-0.13%
2022/09/276.129.55329.8730.003.19,0270.03%
2022/09/26129.95529.6929.65-49,039-0.04%
2022/09/23530.90230.8831.0039,1690.03%
2022/09/22330.78131.0530.9029,3640.02%
2022/09/21131.10131.4031.4009,3140.00%
2022/09/20231.35131.1531.3019,2650.01%
2022/09/1900.00731.2531.25-79,310-0.08%
2022/09/15131.6000.0031.3019,3630.01%
2022/09/14130.911131.3231.35-109,520-0.10%
2022/09/13232.2500.0031.8529,5710.02%
2022/09/12432.5500.0032.5549,6160.04%
2022/09/071.130.36130.7530.750.19,7870.00%
2022/09/06231.75231.0531.0009,8150.00%
2022/09/05332.13331.7831.7009,8640.00%
2022/09/02232.7000.0032.3029,9280.02%
2022/09/0100.00132.8032.80-19,958-0.01%
2022/08/31832.950.533.0032.957.59,9820.07%
2022/08/30332.45432.6532.70-110,206-0.01%
2022/08/296.132.58632.4932.600.110,2200.00%
2022/08/26233.4010.133.5133.40-8.110,284-0.08%
2022/08/251432.85532.8532.90910,5280.09%
2022/08/24432.66332.5332.55110,5700.01%
2022/08/23232.83432.8532.85-210,565-0.02%
2022/08/1900.0010233.3033.30-10210,653-0.96% 大賣/鉅額交易
2022/08/18532.35132.5532.70410,5920.04%
2022/08/17632.97132.7032.80510,5210.05%
2022/08/16633.3500.0033.25610,4440.06%
2022/08/1510133.48833.4333.459310,4010.89% 大買/
2022/08/122.133.315333.4233.45-50.910,421-0.49%
2022/08/1100.004.132.6332.75-4.110,414-0.04%
2022/08/102.131.39431.3631.15-1.910,279-0.02%
2022/08/09332.15532.8032.10-210,118-0.02%
2022/08/08833.42233.0033.5069,9300.06%
2022/08/0500.000.232.8833.05-0.29,8300.00%
2022/08/0400.000.131.9532.15-0.19,7960.00%
2022/08/0300.000.132.0032.05-0.19,7760.00%
2022/08/021.232.24132.0032.050.29,7970.00%
2022/08/010.132.9500.0033.100.19,7560.00%
2022/07/29332.5000.0032.6539,7320.03%
2022/07/28432.61232.5032.5029,7590.02%
2022/07/278632.803432.3132.85529,6030.54%
2022/07/26031.85231.6531.55-29,139-0.02%
2022/07/25232.18132.1532.2019,2870.01%
2022/07/22232.35732.3032.55-59,478-0.05%
2022/07/21432.13332.1332.3519,7740.01%
2022/07/20232.13531.9732.10-39,813-0.03%
2022/07/1900.00031.2431.2509,7800.00%
2022/07/18230.382.130.3830.45-0.19,7390.00%
2022/07/1513.529.921429.2930.30-0.59,742-0.01%
2022/07/14429.25129.1529.2539,8500.03%
2022/07/13229.35929.0629.00-79,800-0.07%
2022/07/129.129.76429.5629.305.19,6930.05%
2022/07/1100.002.631.0431.00-2.69,531-0.03%
2022/07/08231.25331.1031.00-19,610-0.01%
2022/07/07130.35330.3830.45-29,572-0.02%
2022/07/066.330.45129.7029.705.39,6510.05%
2022/07/051131.81231.4331.2599,4540.10%
2022/07/042132.87132.4032.20209,2800.22%
2022/07/01433.95232.5032.5029,3420.02%
2022/06/3011.234.742.135.1435.5099,2920.10%
2022/06/29236.38336.3736.50-19,243-0.01%
2022/06/280.136.2500.0036.200.19,3770.00%
2022/06/270.136.8000.0036.800.19,5260.00%
2022/06/23135.50235.5535.25-19,642-0.01%
2022/06/2212.136.781035.4535.702.19,7060.02%
2022/06/2100.00437.1337.30-49,621-0.04%
2022/06/201537.431536.7936.7009,5950.00%
2022/06/174.136.98637.3537.80-1.99,516-0.02%
2022/06/166.138.14238.9037.804.19,3440.04%
2022/06/15238.2500.0038.1529,4520.02%
2022/06/13338.1200.0038.0039,6270.03%
2022/06/1000.00138.9539.10-19,737-0.01%
2022/06/09239.6300.0039.5029,8170.02%
2022/06/081039.701539.8339.90-59,985-0.05%
2022/06/071040.651040.5040.5009,9210.00%
2022/06/062.340.8600.0040.702.310,0800.02%
2022/06/02840.64640.6740.75210,3400.02%
2022/05/3100.001039.1539.50-1010,608-0.09%
2022/05/300.239.45839.3639.45-7.911,065-0.07%
2022/05/27639.0500.0039.00611,1110.05%
2022/05/26238.70239.3038.60011,3460.00%
2022/05/25138.55138.9538.95011,6380.00%
2022/05/241239.131038.8038.70212,1780.02%
2022/05/23139.30439.3439.30-312,366-0.02%
2022/05/201139.501039.4539.30112,7700.01%
2022/05/19139.20239.4039.75-113,050-0.01%
2022/05/18839.251039.3339.20-213,666-0.01%
2022/05/17138.9500.0038.90115,0370.01%
2022/05/16138.6500.0038.35115,2780.01%
2022/05/12237.65837.6637.40-615,737-0.04%
2022/05/111037.801137.5737.60-116,417-0.01%
2022/05/10137.6500.0037.95116,9020.01%
2022/05/09037.851637.9137.60-1617,082-0.09%
2022/05/061138.1300.0038.351117,3740.06%
2022/05/05139.10239.2039.20-117,888-0.01%
2022/05/041838.52138.5538.401718,9950.09%
2022/04/29238.3820.138.8838.20-18.119,383-0.09%
2022/04/2821.137.941237.9137.759.119,3040.05%
2022/04/271637.5219.437.8738.25-3.419,122-0.02%
2022/04/2614.138.051138.0938.003.118,8130.02%
2022/04/2511.238.841038.3538.151.218,7530.01%
2022/04/211140.371140.1440.05018,7700.00%
2022/04/2000.001440.3940.45-1418,855-0.07%
2022/04/181337.831038.2538.40318,8320.02%
2022/04/15338.25138.2538.20218,8940.01%
2022/04/141.139.89438.8838.80-2.918,929-0.02%
2022/04/13439.1300.0039.90418,9170.02%
2022/04/1211.139.144.139.7338.75718,9340.04%
2022/04/111239.75139.9539.751118,8480.06%
2022/04/081.139.99139.9039.900.118,9160.00%
2022/04/07639.21639.4839.35019,0870.00%
2022/04/06239.80239.4839.45019,0240.00%
2022/04/01240.05340.1040.35-118,941-0.01%
2022/03/31340.2000.0040.10318,8150.02%
2022/03/30240.4800.0040.50218,7080.01%
2022/03/2900.0010.241.1440.60-10.218,636-0.05%
2022/03/2800.00341.2541.20-318,670-0.02%
2022/03/25541.401141.2541.25-618,715-0.03%
2022/03/240.141.7500.0041.850.118,6300.00%
2022/03/23842.31542.3042.30318,6350.02%
2022/03/221642.0300.0042.251618,6690.09%
2022/03/211142.48242.5842.25918,7680.05%
2022/03/18342.02642.1942.45-318,886-0.02%
2022/03/17641.54341.6541.95318,7670.02%
2022/03/161040.3800.0040.401018,7060.05%
2022/03/15740.89940.8440.50-218,785-0.01%
2022/03/142.341.60141.5541.701.318,8470.01%
2022/03/11441.38141.2541.25318,8760.02%
2022/03/1000.00142.3542.20-118,876-0.01%
2022/03/09141.400.341.5041.500.818,9760.00%
2022/03/08142.15742.4641.55-619,118-0.03%
2022/03/07243.195.342.7443.40-3.318,966-0.02%
2022/03/047.144.591144.3644.60-3.918,895-0.02%
2022/03/03744.665144.8345.00-4418,963-0.23%
2022/03/02144.19544.0744.05-418,800-0.02%
2022/03/011444.23244.1844.201218,8830.06%
2022/02/25743.862143.7043.50-1418,970-0.07%
2022/02/24742.9916.342.9343.10-9.319,199-0.05%
2022/02/231244.17844.2744.20419,4080.02%
2022/02/22543.651143.5744.15-619,459-0.03%
2022/02/211844.941044.7844.70819,5370.04%
2022/02/189.544.713744.8145.10-27.519,808-0.14%
2022/02/1741.544.5180.244.5044.65-38.719,340-0.20%
2022/02/161143.6311.443.2943.25-0.418,3480.00%
2022/02/15743.061642.9842.90-918,679-0.05%
2022/02/141242.71342.5242.85919,0950.05%
2022/02/111743.3495.143.4943.55-78.119,414-0.40%
2022/02/1011.142.561642.7842.90-519,178-0.03%
2022/02/09542.126.242.2442.20-1.218,923-0.01%
2022/02/08341.9011.241.7042.10-8.218,876-0.04%
2022/02/073841.603141.9441.00718,7760.04%
2022/01/2692.240.77106.341.0741.00-14.118,482-0.08% 大賣/
2022/01/2510.539.0400.0038.6010.517,7330.06%
2022/01/244.338.60138.4038.653.318,0240.02%
2022/01/215339.64839.6539.354518,2010.25%
2022/01/20140.1000.0040.05118,8620.01%
2022/01/19140.35540.1040.20-419,777-0.02%
2022/01/18840.591340.5440.40-520,537-0.02%
2022/01/17540.0500.0040.60520,7240.02%
2022/01/141439.45239.8039.451221,0570.06%
2022/01/131240.23840.7840.15421,2380.02%
2022/01/12239.9000.0040.05221,4420.01%
2022/01/116.139.8200.0039.756.121,8700.03%
2022/01/10140.0000.0040.45121,7980.00%
2022/01/07641.04740.8640.75-121,8720.00%
2022/01/0600.00441.4541.50-421,905-0.02%
2022/01/0500.001041.7541.95-1021,968-0.05%
2022/01/0400.00441.2141.35-421,985-0.02%
2022/01/031041.41141.2541.10922,4290.04%
2021/12/30142.45242.2042.20-122,3610.00%
2021/12/29241.8500.0041.85222,3360.01%
2021/12/28541.60341.5041.70222,4080.01%
2021/12/2700.001.341.2941.30-1.322,469-0.01%
2021/12/24241.453541.2541.25-3322,629-0.15%
2021/12/23241.482.241.3341.35-0.222,6980.00%
2021/12/22541.31442.0041.40122,8180.00%
2021/12/21141.20241.1541.20-122,7220.00%
2021/12/20040.3500.0040.30022,7530.00%
2021/12/17640.332.240.2740.353.822,8260.02%
2021/12/165.540.703.440.7040.702.122,9880.01%
2021/12/15139.9000.0040.40123,3050.00%
2021/12/14640.339640.1140.10-9023,794-0.38%
2021/12/130.241.3514041.1341.05-139.823,683-0.59% 大賣/鉅額交易
2021/12/10341.101141.1741.40-823,925-0.03%
2021/12/09541.62041.7541.40523,8870.02%
2021/12/08342.00242.0341.95123,7940.00%
2021/12/0710442.068142.3042.302323,7800.10% 大買/
2021/12/066441.8515842.3442.35-9423,816-0.39% 大賣/
2021/12/0310.142.42142.4042.409.124,3040.04%
2021/12/02942.7414842.5842.55-13924,432-0.57% 大賣/鉅額交易
2021/12/011042.053242.7143.00-2224,358-0.09%
2021/11/301142.691142.8542.40024,4480.00%
2021/11/2900.001341.6142.10-1324,434-0.05%
2021/11/26241.95242.0541.80024,5930.00%
2021/11/251443.031642.6842.70-224,585-0.01%
2021/11/242743.532343.1143.10424,5780.02%
2021/11/231243.623843.6843.80-2624,460-0.11%
2021/11/22243.553443.8243.65-3224,134-0.13%
2021/11/19442.35142.8042.35323,6050.01%
2021/11/183042.392342.5642.80723,5970.03%
2021/11/172743.512443.9243.15323,3020.01%
2021/11/165.143.16743.0943.15-1.922,936-0.01%
2021/11/153043.301243.3842.851823,0440.08%
2021/11/122642.88743.0542.901923,3520.08%
2021/11/1119.242.375242.4242.45-32.823,098-0.14%
2021/11/101941.6727.141.5442.10-8.123,002-0.04%
2021/11/099.141.1432.241.1941.10-23.123,778-0.10%
2021/11/08539.9817.140.3640.35-12.123,818-0.05%
2021/11/05939.571139.5039.70-224,236-0.01%
2021/11/042039.68139.4539.401924,4600.08%
2021/11/03439.641239.9139.85-824,723-0.03%
2021/11/0222.140.2336.139.3139.45-1428,403-0.05%
2021/11/013.140.0623.240.0740.25-20.129,275-0.07%
2021/10/292239.53152.439.3939.20-130.429,359-0.44% 大賣/鉅額交易
2021/10/2837.139.0252.139.1239.20-15.129,546-0.05%
2021/10/279538.02737.9838.108830,1540.29%
2021/10/261438.2544.138.3038.45-30.129,739-0.10%
2021/10/25137.0512.136.6337.30-11.129,347-0.04%
2021/10/221636.794.136.9137.1511.930,0400.04%
2021/10/21836.24336.3036.00530,1020.02%
2021/10/205.135.24635.4435.65-0.930,2320.00%
2021/10/191134.81835.1035.40330,3660.01%
2021/10/18136.103736.1736.15-3630,326-0.12%
2021/10/15136.10536.0936.10-430,937-0.01%
2021/10/1400.00735.4135.50-731,226-0.02%
2021/10/13934.8400.0034.65931,3070.03%
2021/10/12235.501535.4335.55-1331,613-0.04%
2021/10/082936.212035.8635.60931,8040.03%
2021/10/07134.90235.0035.20-131,9310.00%
2021/10/06434.68235.0034.15233,2560.01%
2021/10/05635.17335.5535.55333,2300.01%
2021/10/04335.4700.0035.45333,6640.01%
2021/10/01436.84336.8036.30134,0560.00%
2021/09/30736.99136.9536.85634,0630.02%
2021/09/29636.872.137.3636.853.934,1340.01%
2021/09/28537.3000.0037.40534,2500.01%
2021/09/276937.5314.137.1837.5054.934,5660.16%
2021/09/24236.532036.5736.85-1834,884-0.05%
2021/09/2328.136.5100.0036.2528.135,2590.08%
2021/09/226.535.893336.1536.40-26.535,523-0.07%
2021/09/174737.361037.2237.153735,5550.10%
2021/09/16138.0000.0038.20136,1770.00%
2021/09/151638.06438.0938.001237,9470.03%
2021/09/14939.1100.0039.05938,4290.02%
2021/09/133039.502039.9039.501038,8630.03%
2021/09/1000.00839.8340.05-839,238-0.02%
2021/09/092.239.18339.1038.90-0.839,6780.00%
2021/09/083439.611940.0438.901539,8320.04%
2021/09/07441.45641.3441.50-239,490-0.01%
2021/09/06441.53541.3741.15-139,5530.00%
2021/09/03741.591541.5741.50-840,526-0.02%
2021/09/02840.988641.0040.90-7841,049-0.19%
2021/09/017841.3122.641.5441.6055.440,9310.14%
2021/08/311339.751139.8840.30240,8330.00%
2021/08/30239.53539.5139.65-340,864-0.01%
2021/08/27739.00139.5039.15641,0240.01%
2021/08/26639.25139.1039.25541,3120.01%
2021/08/2500.001339.1739.30-1341,836-0.03%
2021/08/241138.45538.8938.60642,7070.01%
2021/08/231238.833138.6538.80-1942,987-0.04%
2021/08/20937.871037.9037.75-144,0790.00%
2021/08/192138.41538.2938.201644,0990.04%
2021/08/1820.138.5913.139.0839.70744,2300.02%
2021/08/171337.471137.7037.65244,3180.00%
2021/08/16737.94738.0037.95044,2850.00%
2021/08/1389.239.184838.8838.2041.244,0360.09%
2021/08/121340.76540.9440.80842,9860.02%
2021/08/1116.141.606041.6541.55-4442,969-0.10%
2021/08/1018.343.022143.0342.70-2.743,053-0.01%
2021/08/0937.343.4016643.2143.10-128.743,407-0.30% 大賣/鉅額交易
2021/08/0624246.02178.546.0844.0063.543,6160.15% 大買/大賣/
2021/08/0516045.27121.344.9345.4538.840,3830.10% 大買/大賣/
2021/08/044243.983044.0444.251240,1980.03%
2021/08/032243.3678.143.1743.35-56.140,676-0.14%
2021/08/0215843.7711243.5044.104640,6810.11% 大買/大賣/
2021/07/30542.171641.7641.50-1140,310-0.03%
2021/07/2930.141.31841.0941.4022.140,5510.05%
2021/07/284441.176742.4341.15-2341,174-0.06%
2021/07/27943.313.443.1042.905.641,4390.01%
2021/07/26242.95442.6343.00-242,0230.00%
2021/07/2348.142.201842.1542.3030.142,4190.07%
2021/07/2258.141.051240.9340.9546.143,9530.10%
2021/07/217.140.602440.8140.50-1745,105-0.04%
2021/07/205142.39158.242.0342.00-107.246,275-0.23% 大賣/鉅額交易
2021/07/1924.143.0916.543.1543.157.646,5250.02%
2021/07/1659.143.77443.8143.8055.147,4230.12%
2021/07/1523.142.992442.9843.10-0.947,5520.00%
2021/07/1439.143.30143.0543.0538.148,4100.08%
2021/07/1356.144.4444.344.6444.4511.848,7930.02%
2021/07/121143.321743.2043.05-649,439-0.01%
2021/07/0941.143.112342.9743.0018.149,7790.04%
2021/07/081844.36544.6144.001350,2720.03%
2021/07/07444.461044.4544.50-651,024-0.01%
2021/07/067.544.68444.5544.503.552,4100.01%
2021/07/052945.1917.445.2945.1511.654,9150.02%
2021/07/02844.653844.7345.10-3055,324-0.05%
2021/07/014544.46844.4244.203755,3920.07%
2021/06/3051.144.513444.9845.7017.155,6110.03%
2021/06/292544.402444.9144.30156,7390.00%
2021/06/282945.011044.9545.101956,7790.03%
2021/06/2586.245.73103.545.8144.95-17.357,354-0.03% 大賣/
2021/06/247945.188544.7345.40-657,065-0.01%
2021/06/232942.462542.2542.85455,5850.01%
2021/06/221242.85642.8842.30655,1680.01%
2021/06/214243.885.143.9143.5536.955,2480.07%
2021/06/1863.545.2745.345.2145.1018.255,3850.03%
2021/06/172744.519.244.2344.7017.855,2710.03%
2021/06/165.143.931744.3743.90-11.956,104-0.02%
2021/06/1544.244.5611.544.8644.6032.756,1860.06%
2021/06/1187.444.64121.744.4444.20-34.356,129-0.06% 大賣/
2021/06/09642.7210.242.4542.35-4.255,309-0.01%
2021/06/08843.382143.7443.05-1356,596-0.02%
2021/06/07342.6062.343.0343.25-59.357,230-0.10%
2021/06/043742.44842.3942.652957,7560.05%
2021/06/031243.18943.3143.25358,1150.01%
2021/06/022743.562043.5043.25758,5030.01%
2021/06/012743.505044.0843.00-2358,944-0.04%
2021/05/314842.412042.3942.202859,3710.05%
2021/05/2854.142.749742.2842.50-42.959,838-0.07%
2021/05/27340.50440.4040.70-160,1410.00%
2021/05/2616.140.9625.640.7540.80-9.561,548-0.02%
2021/05/259641.211940.3840.357762,9070.12%
2021/05/242539.00439.0639.052163,5870.03%
2021/05/211838.691438.1738.80464,4910.01%
2021/05/201037.76838.1537.60266,9430.00%
2021/05/191837.911138.1238.40769,2570.01%
2021/05/1811637.7511238.2038.35472,4440.01% 大買/大賣/
2021/05/171535.733435.9634.90-1972,647-0.03%
2021/05/14115.538.5611639.2638.30-0.572,4340.00% 大買/大賣/
2021/05/132236.572336.1738.00-171,9170.00%
2021/05/1214036.97136.238.5136.853.871,4740.01% 大買/大賣/
2021/05/113140.282840.2339.70371,0240.00%
2021/05/102242.871642.9642.60670,4500.01%
2021/05/07290.242.5528242.9043.108.270,4020.01% 大買/大賣/
2021/05/0620.341.791841.3840.952.370,2220.00%
2021/05/0542.643.751242.2242.0030.670,4080.04%
2021/05/0428345.0128745.4544.90-470,821-0.01% 大買/大賣/
2021/05/035545.845546.5745.55071,2110.00%
2021/04/294545.941546.1145.853071,0910.04%
2021/04/28100.747.185847.2646.8042.770,9940.06%
2021/04/273448.2471.148.1248.60-37.170,017-0.05%
2021/04/269948.0813748.0048.05-3868,834-0.06% 大賣/
2021/04/23645.8413146.3246.75-12567,995-0.18% 大賣/鉅額交易
2021/04/229145.592446.7644.906768,2260.10%
2021/04/211846.952846.9546.95-1067,909-0.01%
2021/04/205647.2259.847.5746.90-3.867,663-0.01%
2021/04/194747.17108.547.1147.00-61.567,071-0.09% 大賣/
2021/04/1616147.34142.147.2747.1518.966,5170.03% 大買/大賣/
2021/04/151845.078845.3545.30-7065,270-0.11%
2021/04/144844.593744.3944.701165,2050.02%
2021/04/137245.715946.2644.951365,4320.02%
2021/04/12142.547.3117347.3446.80-30.564,764-0.05% 大買/大賣/
2021/04/0914147.46162.547.5047.70-21.564,268-0.03% 大買/大賣/
2021/04/0839.245.844845.7145.85-8.862,705-0.01%
2021/04/0759.145.42104.145.3045.35-4563,184-0.07% 大賣/
2021/04/062845.552845.6745.45064,3490.00%
2021/04/0166.545.549945.4245.30-32.566,334-0.05%
2021/03/316244.914044.6044.352265,1730.03%
2021/03/304544.691044.6844.653565,4800.05%
2021/03/292444.421444.4545.051065,0350.02%
2021/03/26243.58343.6344.05-165,0910.00%
2021/03/25843.044642.9342.95-3865,327-0.06%
2021/03/245243.977043.6343.45-1865,705-0.03%
2021/03/233544.534244.4743.95-765,672-0.01%
2021/03/224744.463844.2444.60965,4900.01%
2021/03/198644.6689.244.7244.75-3.265,5700.00%
2021/03/1817.144.3484.544.3944.35-67.464,958-0.10%
2021/03/171543.582843.6543.90-1365,465-0.02%
2021/03/164043.78743.8643.603366,1770.05%
2021/03/152544.05844.0644.001766,6300.03%
2021/03/12102.244.5518344.4344.60-80.868,178-0.12% 大買/大賣/
2021/03/118643.071143.1543.457569,2750.11%
2021/03/105241.2710341.2641.95-5171,263-0.07% 大賣/
2021/03/094540.361540.1940.403072,3080.04%
2021/03/082840.93941.1140.151974,4910.03%
2021/03/054940.714540.7440.35475,4540.01%
2021/03/0414342.3418042.6141.90-3775,821-0.05% 大買/大賣/
2021/03/0332844.25263.244.1844.2064.877,3190.08% 大買/大賣/
2021/03/0210146.0110147.1045.10076,9870.00% 大買/大賣/
2021/02/2691.247.1014147.4047.20-49.876,600-0.07% 大賣/
2021/02/25127.147.726647.6448.4061.176,5520.08% 大買/
2021/02/2422446.4723246.3145.65-877,344-0.01% 大買/大賣/
2021/02/23256.446.3822946.5246.5527.477,7820.04% 大買/大賣/
2021/02/22291.147.7023047.8647.2061.177,7570.08% 大買/大賣/
2021/02/19331.545.9433345.7046.35-1.576,6610.00% 大買/大賣/
2021/02/1820644.95152.644.4345.8053.476,2440.07% 大買/大賣/
2021/02/17642.012342.2841.65-1773,577-0.02%
2021/02/051040.7249.140.4740.95-39.172,917-0.05%
2021/02/04640.2100.0040.00672,6470.01%
2021/02/03440.60340.4540.25172,9340.00%
2021/02/0243.540.907340.6840.25-29.572,971-0.04%
2021/02/012340.201040.0440.451372,6000.02%
2021/01/29839.651740.3639.30-972,459-0.01%
2021/01/282939.70439.9539.602572,1760.03%
2021/01/274241.332841.4740.701471,6890.02%
2021/01/269642.3512043.0442.00-2471,112-0.03% 大賣/
2021/01/2516742.11138.541.6342.7528.570,1280.04% 大買/大賣/
2021/01/221740.4735.240.4040.80-18.269,258-0.03%
2021/01/21739.696239.9139.60-5569,020-0.08%
2021/01/2023.138.844539.3038.30-21.969,583-0.03%
2021/01/191538.6945.138.5338.50-30.173,830-0.04%
2021/01/1857.137.9234.738.1738.2022.475,7060.03%
2021/01/157140.195140.1339.952076,4740.03%
2021/01/143740.433140.7440.40675,6740.01%
2021/01/132.139.6222.140.0139.75-2075,061-0.03%
2021/01/122440.101740.1139.30774,9720.01%
2021/01/111939.670.239.8539.9018.874,5520.03%
2021/01/083240.5736.240.8140.25-4.274,268-0.01%
2021/01/071439.64739.2939.55773,4860.01%
2021/01/06129.239.4710039.3139.2029.273,1510.04% 大買/
2021/01/052940.635340.5440.50-2472,060-0.03%
2021/01/047841.437440.9040.90471,8600.01%
2020/12/3113642.9014342.2642.30-771,330-0.01% 大買/大賣/
2020/12/309342.616142.5642.353270,6960.05%
2020/12/298742.4615042.5941.85-6369,714-0.09% 大賣/
2020/12/2822742.83284.342.9543.80-57.368,645-0.08% 大買/大賣/
2020/12/253140.841840.6040.401366,3490.02%
2020/12/244940.5780.140.1240.35-31.166,906-0.05%
2020/12/237239.872839.0740.104467,4760.07%
2020/12/2212539.891339.7538.9511267,4040.17% 大買/鉅額交易
2020/12/211140.581440.5740.55-366,7880.00%
2020/12/183741.31540.9340.753266,4220.05%
2020/12/171040.741841.0141.20-865,945-0.01%
2020/12/161140.701640.7340.50-565,676-0.01%
2020/12/155140.45640.4540.054565,4280.07%
2020/12/143041.682141.5241.45965,0050.01%
2020/12/112041.741942.1641.75165,2490.00%
2020/12/103641.836141.1341.75-2564,691-0.04%
2020/12/091842.6743.142.6843.00-25.164,175-0.04%
2020/12/0886.242.28109.542.2742.05-23.363,638-0.04% 大賣/
2020/12/07103.145.226545.0144.4538.162,0670.06% 大買/
2020/12/04101.542.56158.442.8743.60-56.960,156-0.09% 大買/大賣/
2020/12/0315741.2414241.2841.101558,4330.03% 大買/大賣/
2020/12/0214440.8419241.0541.65-4859,256-0.08% 大買/大賣/
2020/12/016139.124738.9639.601456,8920.02%
2020/11/308938.5215038.5438.50-6155,853-0.11% 大賣/
2020/11/2716938.0211137.9838.155854,6840.11% 大買/大賣/
2020/11/268836.303036.0636.405851,8110.11%
2020/11/256636.116736.4636.15-151,2790.00%
2020/11/249736.6288.536.7535.908.550,2790.02%
2020/11/2395.536.51207.236.8836.70-111.748,879-0.23% 大賣/鉅額交易
2020/11/2015435.1822535.2035.25-7146,303-0.15% 大買/大賣/
2020/11/1912034.3511334.3834.50744,4870.02% 大買/大賣/
2020/11/1898.134.10103.634.1133.95-5.543,509-0.01% 大賣/
2020/11/1711433.50175.233.3733.65-61.242,108-0.15% 大買/大賣/
2020/11/167632.202032.0632.255640,6430.14%
2020/11/13531.03430.8531.35140,3030.00%
2020/11/12531.26431.2431.15140,1980.00%
2020/11/11731.12331.1031.05440,0550.01%
2020/11/101731.592331.7731.50-639,660-0.02%
2020/11/0912.531.862231.9331.95-9.539,458-0.02%
2020/11/061532.03632.1531.70939,3480.02%
2020/11/052031.71531.6931.951539,3280.04%
2020/11/04931.832131.9332.00-1239,222-0.03%
2020/11/032431.82831.8331.801639,2790.04%
2020/11/023231.552231.6931.401039,3480.03%
2020/10/304432.5311932.7632.00-7539,190-0.19% 大賣/
2020/10/2912132.9811133.0133.051038,9370.03% 大買/大賣/
2020/10/2816333.53191.433.4733.30-28.438,722-0.07% 大買/大賣/
2020/10/27369.134.1243434.3233.00-64.938,640-0.17% 大買/大賣/
2020/10/2617333.6618533.5834.00-1235,868-0.03% 大買/大賣/
2020/10/2327032.8330832.9832.90-3834,070-0.11% 大買/大賣/
2020/10/221431.861131.9131.85332,9660.01%
2020/10/2134.131.962232.0031.8512.133,2810.04%
2020/10/2010232.057731.9231.802533,9530.07% 大買/
2020/10/19131.606231.6331.70-6134,253-0.18%
2020/10/161131.232331.2731.15-1234,327-0.03%
2020/10/151331.541831.5031.45-534,569-0.01%
2020/10/14731.891431.8631.60-734,892-0.02%
2020/10/13331.30431.5131.55-134,9580.00%
2020/10/122131.783331.8631.55-1235,007-0.03%
2020/10/0810532.036131.8231.804434,8220.13% 大買/
2020/10/073031.821531.9531.901534,5460.04%
2020/10/062831.672431.3631.35434,4920.01%
2020/10/053231.401231.7331.352034,8310.06%
2020/09/305531.977931.9531.95-2435,064-0.07%
2020/09/293231.869831.8832.00-6635,175-0.19%
2020/09/2817931.62172.331.2231.956.734,9260.02% 大買/大賣/
2020/09/257229.3449.129.0429.0522.934,1770.07%
2020/09/243729.983530.0729.90234,1400.01%
2020/09/236331.165930.9230.90434,3350.01%
2020/09/224831.382631.2031.202234,3920.06%
2020/09/217831.881231.8631.756634,3710.19%
2020/09/18432.342032.6032.45-1634,378-0.05%
2020/09/174032.411632.2732.452434,4090.07%
2020/09/163932.6245.232.7332.40-6.234,489-0.02%
2020/09/152932.142632.3332.35333,9640.01%
2020/09/146232.257432.4032.20-1234,385-0.03%
2020/09/112232.205932.2531.80-3734,219-0.11%
2020/09/101232.471832.2232.15-634,186-0.02%
2020/09/091332.433331.6932.60-2034,508-0.06%
2020/09/0810032.8584.332.4532.0015.734,2790.05%
2020/09/0710832.4518232.4332.65-7433,648-0.22% 大買/大賣/
2020/09/042630.135830.3130.75-3231,494-0.10%
2020/09/03530.3030.130.3130.15-25.131,311-0.08%
2020/09/021429.50629.4129.30831,2070.03%
2020/09/01230.2000.0030.05231,6720.01%
2020/08/31830.23230.2330.20632,9580.02%
2020/08/28430.25730.2430.15-333,318-0.01%
2020/08/27129.70129.8530.00033,5620.00%
2020/08/26229.4500.0029.45234,0150.01%
2020/08/252.129.40529.5029.45-2.934,812-0.01%
2020/08/24629.38229.3729.253.935,6750.01%
2020/08/21328.73128.5529.00236,6100.01%
2020/08/202927.862327.9228.25637,5000.02%
2020/08/196229.911229.5529.505037,3480.13%
2020/08/181230.533330.5130.45-2137,282-0.06%
2020/08/171330.32230.4030.401138,2780.03%
2020/08/14630.20130.2530.30538,7050.01%
2020/08/131.230.21430.3130.20-2.838,987-0.01%
2020/08/123930.21230.2530.253739,3570.09%
2020/08/11430.903830.7530.60-3439,888-0.09%
2020/08/10730.715.530.5830.501.540,3300.00%
2020/08/071030.41430.5430.35641,7850.01%
2020/08/062130.80830.8930.751342,4750.03%
2020/08/051531.122331.0731.00-842,841-0.02%
2020/08/041730.913730.7430.80-2043,241-0.05%
2020/08/031331.20631.2031.15743,7930.02%
2020/07/3116031.777131.7431.708944,0480.20% 大買/
2020/07/307432.00122.631.9732.15-48.643,928-0.11% 大賣/
2020/07/291729.082729.2429.25-1042,754-0.02%
2020/07/284030.604430.0329.40-443,732-0.01%
2020/07/274330.96830.6430.603545,3470.08%
2020/07/244931.70731.7131.354246,0770.09%
2020/07/23532.352432.4632.55-1946,223-0.04%
2020/07/224.732.251632.2532.25-11.347,024-0.02%
2020/07/212332.531332.7132.251048,9080.02%
2020/07/20332.333832.2732.30-3549,676-0.07%
2020/07/171431.961532.0031.85-150,4570.00%
2020/07/163431.906132.1231.85-2751,217-0.05%
2020/07/151731.712631.8931.60-951,414-0.02%
2020/07/141031.924131.9731.75-3152,231-0.06%
2020/07/1312832.172732.0232.2010152,7830.19% 大買/鉅額交易
2020/07/106331.168.731.4031.1054.353,4000.10%
2020/07/097032.093131.9731.853953,6580.07%
2020/07/081932.722732.6832.50-853,445-0.01%
2020/07/077332.546432.7232.40953,5540.02%
2020/07/062632.533732.5832.40-1154,271-0.02%
2020/07/0338.532.172832.1032.0510.555,9850.02%
2020/07/024332.0910132.1332.40-5857,379-0.10% 大賣/
2020/07/01831.462631.5731.45-1857,593-0.03%
2020/06/301531.05231.0331.001357,6410.02%
2020/06/291530.961831.0230.90-357,858-0.01%
2020/06/243631.553031.5531.55658,1600.01%
2020/06/231431.86531.6831.65958,9360.02%
2020/06/221632.16832.3332.05859,7230.01%
2020/06/193132.6624.332.6232.406.759,9670.01%
2020/06/18431.911232.0232.10-859,979-0.01%
2020/06/176.532.112632.3032.05-19.560,310-0.03%
2020/06/167032.544632.2532.302460,6810.04%
2020/06/152731.27631.4331.102161,2240.03%
2020/06/122230.731630.5331.10661,6590.01%
2020/06/11831.911232.3531.65-462,285-0.01%
2020/06/10732.182832.2032.10-2162,757-0.03%
2020/06/096132.124632.0932.051563,6780.02%
2020/06/0811133.39100.133.2832.851164,2060.02% 大買/
2020/06/059133.152533.0533.256664,1150.10%
2020/06/041732.073432.0831.95-1763,643-0.03%
2020/06/031531.933431.9332.10-1964,341-0.03%
2020/06/027631.852931.9331.704764,5120.07%
2020/06/012331.891832.0631.90564,8690.01%
2020/05/2956.532.141132.2532.1045.564,8760.07%
2020/05/2815333.43163.433.4432.90-10.464,827-0.02% 大買/大賣/
2020/05/278733.7141.333.5933.8545.765,0890.07%
2020/05/261032.996633.0532.90-5665,701-0.09%
2020/05/256933.121633.1333.205365,8740.08%
2020/05/226833.945333.9133.701566,0220.02%
2020/05/214333.4554.133.3433.40-11.165,581-0.02%
2020/05/205033.104632.9532.85465,7800.01%
2020/05/1966.433.127533.0632.80-8.666,805-0.01%
2020/05/186132.815232.6232.50969,7620.01%
2020/05/1512832.85106.632.8432.5021.469,5450.03% 大買/大賣/
2020/05/1415133.3138.333.3732.65112.769,2980.16% 大買/鉅額交易
2020/05/1311234.605034.5534.556268,2990.09% 大買/
2020/05/129035.347635.3535.201468,0180.02%
2020/05/112735.991236.0335.901567,6420.02%
2020/05/086436.055536.4135.95967,4470.01%
2020/05/077035.904035.8835.953067,8000.04%
2020/05/066536.049735.9535.70-3268,058-0.05%
2020/05/058136.693336.7836.454868,0000.07%
2020/05/047936.239236.3636.40-1368,588-0.02%
2020/04/3087.336.4023636.5436.10-148.767,985-0.22% 大賣/鉅額交易
2020/04/2918234.869534.8635.158766,6130.13% 大買/
2020/04/286034.5731.134.4634.5028.966,4780.04%
2020/04/279835.0314035.0635.10-4266,713-0.06% 大賣/
2020/04/2416933.90162.233.9734.156.865,7330.01% 大買/大賣/
2020/04/236732.856032.8532.70764,4430.01%
2020/04/224231.9513331.7732.45-9164,363-0.14% 大賣/
2020/04/2111331.756831.5431.154563,6420.07% 大買/
2020/04/20431.54531.5231.60-163,5690.00%
2020/04/173331.4910932.2631.30-7663,578-0.12% 大賣/
2020/04/1611531.676831.7131.754763,0410.07% 大買/
2020/04/154331.548131.6631.50-3863,271-0.06%
2020/04/147531.391931.3631.255663,3200.09%
2020/04/132531.132531.0630.75064,1480.00%
2020/04/103031.281931.2731.251165,5730.02%
2020/04/094131.773931.7431.20266,1360.00%
2020/04/0810331.1013130.8831.40-2865,809-0.04% 大買/大賣/
2020/04/0717028.9715028.8129.452063,8920.03% 大買/大賣/
2020/04/062026.252226.3926.80-262,6550.00%
2020/04/01625.48125.5525.90563,1330.01%
2020/03/314225.874125.4225.50163,1440.00%
2020/03/3031.124.992825.1925.603.162,9750.00%
2020/03/272126.622027.3325.90162,6670.00%
2020/03/2625.126.184526.4426.45-19.962,084-0.03%
2020/03/255926.4979.126.1926.60-20.161,550-0.03%
2020/03/246224.5010123.8324.20-3962,457-0.06% 大賣/
2020/03/236722.61122.4022.406662,2220.11%
2020/03/205524.147023.9224.25-1562,154-0.02%
2020/03/1910322.785722.4422.054662,2440.07% 大買/
2020/03/1817425.003726.0324.5013762,3710.22% 大買/鉅額交易
2020/03/1710526.376926.3725.353662,8170.06% 大買/
2020/03/163329.183428.3327.20-164,4920.00%
2020/03/135028.105128.4029.10-164,6980.00%
2020/03/124331.304031.2030.65364,3620.00%
2020/03/115034.3415734.3533.40-10764,110-0.17% 大賣/鉅額交易
2020/03/1010534.093234.0034.807364,4750.11% 大買/
2020/03/096534.568134.6833.50-1664,768-0.02%
2020/03/066034.778634.6334.95-2666,141-0.04%
2020/03/0518834.851534.6235.0017366,2580.26% 大買/鉅額交易
2020/03/043233.071833.0733.501466,0360.02%
2020/03/033133.241333.0632.851866,0360.03%
2020/03/022631.322332.2031.70366,0720.00%
2020/02/2715834.2316433.3233.00-665,252-0.01% 大買/大賣/
2020/02/2610535.3489.734.9534.8515.363,8570.02% 大買/
2020/02/258735.647435.6335.601363,7340.02%
2020/02/244935.995136.0536.00-263,8100.00%
2020/02/218636.097435.9135.801264,2740.02%
2020/02/209335.8811435.9235.60-2165,161-0.03% 大賣/
2020/02/1920435.6310935.3735.359565,4040.15% 大買/大賣/
2020/02/186138.233638.1738.152562,1520.04%
2020/02/175638.554438.6838.701261,8490.02%
2020/02/143238.482638.5038.45661,6200.01%
2020/02/136439.386139.4138.85361,2950.00%
2020/02/125638.963638.8738.902061,0460.03%
2020/02/111738.813338.8638.85-1662,121-0.03%
2020/02/105638.543638.4438.202061,9700.03%
2020/02/074839.862239.8439.452660,8690.04%
2020/02/0610840.5211040.5440.90-260,3010.00% 大買/大賣/
2020/02/05115.139.8920240.0240.25-86.959,857-0.15% 大買/大賣/
2020/02/044238.418138.6338.45-3959,205-0.07%
2020/02/0315736.8613737.6138.202058,6310.03% 大買/大賣/
2020/01/318937.8614237.7138.00-5357,951-0.09% 大賣/
2020/01/3015236.9110936.8236.504357,4390.07% 大買/大賣/
2020/01/20639.5716.439.6639.70-10.457,333-0.02%
2020/01/1739639.389739.7539.3029959,1450.51% 大買/鉅額交易
2020/01/169839.67183.139.6439.95-85.158,830-0.14% 大賣/
2020/01/151539.148238.7838.75-6758,594-0.11%
2020/01/144739.2612739.0339.25-8058,685-0.14% 大賣/
2020/01/1358.138.5916.438.6238.8041.758,3800.07%
2020/01/101637.992738.1837.95-1159,556-0.02%
2020/01/091638.493638.6638.35-2059,742-0.03%
2020/01/089537.927438.2938.502159,3570.04%
2020/01/0711038.168438.0837.602659,3450.04% 大買/
2020/01/069038.98141.239.1238.95-51.258,717-0.09% 大賣/
2020/01/034938.0818837.9738.00-13957,859-0.24% 大賣/鉅額交易
2020/01/025237.9914338.0338.00-9158,429-0.16% 大賣/
2019/12/314437.2313.637.1237.2030.458,2680.05%
2019/12/305737.6510437.8137.40-4758,920-0.08% 大賣/
2019/12/2718137.8810837.8938.057359,0890.12% 大買/大賣/
2019/12/26637.20337.1736.80359,0690.01%
2019/12/25536.72136.8537.10459,3480.01%
2019/12/24836.621036.5636.60-260,4850.00%
2019/12/236137.34937.1236.605261,0410.09%
2019/12/202537.013337.2637.25-861,544-0.01%
2019/12/196637.563937.2737.052762,4020.04%
2019/12/182236.801136.7436.751162,2120.02%
2019/12/173237.286137.2237.15-2964,192-0.05%
2019/12/165736.986837.3037.20-1165,059-0.02%
2019/12/134836.8844.137.6536.603.965,7040.01%
2019/12/1255.138.3714138.7138.00-85.965,934-0.13% 大賣/
2019/12/1122338.1518437.5438.703965,1490.06% 大買/大賣/
2019/12/105435.764736.0335.85763,0940.01%
2019/12/097034.813334.8235.203762,3980.06%
2019/12/066335.635635.6035.55762,1380.01%
2019/12/052035.3510435.4035.00-8462,481-0.13% 大賣/
2019/12/043935.534635.4735.50-762,457-0.01%
2019/12/0310934.91203.134.6635.75-94.162,706-0.15% 大買/大賣/
2019/12/026533.364333.2433.702260,9190.04%
2019/11/2953.833.495233.5333.051.761,7300.00%
2019/11/281933.502333.4333.55-463,079-0.01%
2019/11/272033.447633.4133.00-5662,682-0.09%
2019/11/263932.926132.9932.95-2261,944-0.04%
2019/11/256732.664532.6632.452261,6900.04%
2019/11/223932.793232.8532.55761,7700.01%
2019/11/211232.702232.6432.90-1061,808-0.02%
2019/11/204132.3815832.6432.70-11761,411-0.19% 大賣/鉅額交易
2019/11/196132.2710432.3332.20-4360,718-0.07% 大賣/
2019/11/1813931.2910831.5331.853159,4450.05% 大買/大賣/
2019/11/15129.40329.6329.40-258,5470.00%
2019/11/14529.26429.2029.05158,9490.00%
2019/11/13629.87329.7029.65359,3550.01%
2019/11/122729.28529.2529.802259,8880.04%
2019/11/111628.99928.8928.75760,9160.01%
2019/11/0811229.6214229.6929.60-3061,052-0.05% 大買/大賣/
2019/11/072331.193.831.1331.0519.260,3060.03%
2019/11/061331.5615.531.5531.40-2.560,8270.00%
2019/11/05731.861431.9231.70-761,203-0.01%
2019/11/041631.961231.8631.55461,8180.01%
2019/11/019632.0710131.9732.00-562,293-0.01% 大賣/
2019/10/31831.112731.1331.10-1963,066-0.03%
2019/10/3000.00931.1631.15-963,568-0.01%
2019/10/292631.32131.3531.002564,7710.04%
2019/10/285331.2348.831.0731.004.266,1870.01%
2019/10/2515232.2629932.1431.65-14765,896-0.22% 大買/大賣/鉅額交易
2019/10/243133.10532.9732.952665,9470.04%
2019/10/232633.122033.0833.05667,4260.01%
2019/10/22632.89232.7032.90467,9770.01%
2019/10/211832.891732.8332.55169,3450.00%
2019/10/186333.026532.9832.80-269,9740.00%
2019/10/171132.11831.8932.70369,6330.00%
2019/10/161731.983031.9631.80-1370,487-0.02%
2019/10/1512532.058032.0231.654571,2250.06% 大買/
2019/10/144832.621832.6132.603073,2450.04%
2019/10/0927231.923231.9431.9024075,6720.32% 大買/鉅額交易
2019/10/0826133.554032.9232.6522177,8330.28% 大買/鉅額交易
2019/10/074433.293333.2833.101177,8590.01%
2019/10/044932.726832.8932.65-1977,850-0.02%
2019/10/032332.274332.1032.20-2078,041-0.03%
2019/10/0215431.9717232.0232.40-1877,721-0.02% 大買/大賣/
2019/10/01431.453431.4931.20-3077,391-0.04%
2019/09/274731.813331.6631.501477,1120.02%
2019/09/262831.652231.5231.50676,0920.01%
2019/09/255931.532531.6131.603475,5910.04%
2019/09/247232.9310132.7332.30-2975,466-0.04% 大賣/
2019/09/234633.642633.7033.552074,6760.03%
2019/09/205433.1216533.1433.80-11174,247-0.15% 大賣/鉅額交易
2019/09/1912532.087032.0232.105572,3190.08% 大買/
2019/09/184931.877931.8831.40-3071,344-0.04%
2019/09/178431.5210631.5131.40-2270,675-0.03% 大賣/
2019/09/16529.911930.0430.30-1469,882-0.02%
2019/09/12330.27630.3730.25-369,5810.00%
2019/09/112830.291830.3930.001069,4510.01%
2019/09/10230.089.530.1230.20-7.569,060-0.01%
2019/09/092230.791030.9930.601268,4690.02%
2019/09/062130.274030.2630.10-1967,245-0.03%
2019/09/052629.918129.9829.55-5566,438-0.08%
2019/09/044429.627029.4329.55-2665,133-0.04%
2019/09/0316629.4125029.5729.05-8464,712-0.13% 大買/大賣/
2019/09/0217429.708629.5830.258863,4750.14% 大買/
2019/08/302027.743127.6527.55-1161,613-0.02%
2019/08/29327.05127.0027.05261,6960.00%
2019/08/28927.33727.2427.30262,2540.00%
2019/08/272727.121227.0727.151562,1100.02%
2019/08/262426.561226.4526.451262,4370.02%
2019/08/234827.426327.5527.55-1562,042-0.02%
2019/08/222327.222027.1426.90361,8740.00%
2019/08/212127.532127.5027.40061,5210.00%
2019/08/202428.361428.3427.601061,6700.02%
2019/08/192228.055128.1128.30-2961,328-0.05%
2019/08/163827.431027.4527.352861,4400.05%
2019/08/155527.593027.7027.552561,2870.04%
2019/08/1412827.92134.228.1128.35-6.261,655-0.01% 大買/大賣/
2019/08/132926.285226.4526.25-2360,780-0.04%
2019/08/124027.272927.4426.551161,3090.02%
2019/08/082128.802728.7328.30-660,923-0.01%
2019/08/073229.328029.3628.70-4860,393-0.08%
2019/08/069128.324128.1828.955060,1140.08%
2019/08/0510329.066628.8428.753759,5990.06% 大買/
2019/08/0218529.4914929.0428.703658,9910.06% 大買/大賣/
2019/08/011531.182531.1230.95-1057,505-0.02%
2019/07/3118130.9619031.1731.55-956,951-0.02% 大買/大賣/
2019/07/306130.914131.3430.952055,7390.04%
2019/07/293032.032532.1031.90554,4380.01%
2019/07/265931.9711231.9832.20-5354,147-0.10% 大賣/
2019/07/2511631.847831.6332.403852,2590.07% 大買/
2019/07/246430.9434.230.8830.5529.850,8200.06%
2019/07/234731.193931.1931.50850,4150.02%
2019/07/227529.8010830.0230.25-3350,042-0.07% 大賣/
2019/07/194629.535329.2529.10-750,539-0.01%
2019/07/188729.008428.9929.00350,6830.01%
2019/07/172228.311928.3928.45350,6480.01%
2019/07/166129.0345.329.0728.8515.752,1630.03%
2019/07/1513227.84146.727.9728.95-14.752,140-0.03% 大買/大賣/
2019/07/126126.7794.426.7026.60-33.449,433-0.07%
2019/07/1197.425.3816925.3725.50-71.646,940-0.15% 大賣/
2019/07/106424.695024.6724.801445,3940.03%
2019/07/092324.6245924.2324.10-43644,530-0.98% 大賣/鉅額交易
2019/07/082824.205124.1424.20-2343,588-0.05%
2019/07/053323.935923.9224.00-2643,553-0.06%
2019/07/041823.622323.5923.70-542,885-0.01%
2019/07/032323.488923.4323.30-6643,036-0.15%
2019/07/021123.53723.5823.55443,2690.01%
2019/07/0132423.665723.7023.7026743,2630.62% 大買/鉅額交易
2019/06/284323.105023.0423.15-743,069-0.02%
2019/06/2715723.296123.2823.109642,7590.22% 大買/
2019/06/269822.6010522.5922.70-742,055-0.02% 大賣/
2019/06/253022.444822.5722.15-1841,513-0.04%
2019/06/247822.7313822.7522.55-6041,042-0.15% 大賣/
2019/06/2111122.1533822.5122.10-22740,195-0.56% 大買/大賣/鉅額交易
2019/06/2000.008122.4122.30-8139,511-0.21%
2019/06/193922.261422.2422.302539,6760.06%
2019/06/14221.4800.0021.35239,6110.01%
2019/06/135721.43221.4521.405539,7280.14%
2019/06/12421.9811322.0121.85-10939,799-0.27% 大賣/鉅額交易
2019/06/11722.211822.1222.15-1140,559-0.03%
2019/06/10721.89821.8521.90-141,0240.00%
2019/06/066.321.80521.7821.751.341,0590.00%
2019/06/0531.221.9030.121.8021.651.141,0500.00%
2019/06/0415421.3816721.3321.20-1341,369-0.03% 大買/大賣/
2019/06/032420.783220.7220.85-841,144-0.02%
2019/05/3166.121.176721.1821.10-0.941,7350.00%
2019/05/30120.4015.320.4720.85-14.341,447-0.03%
2019/05/291120.23220.1020.25941,6770.02%
2019/05/276820.103220.0820.003643,3970.08%
2019/05/248520.608320.6620.50245,5940.00%
2019/05/232720.692320.5420.90448,9530.01%
2019/05/223421.378521.4821.20-5149,092-0.10%
2019/05/2114020.976121.0720.907949,0900.16% 大買/
2019/05/202422.23522.3622.101948,4320.04%
2019/05/179622.628522.6322.251148,2250.02%
2019/05/16622.35522.2722.15147,3270.00%
2019/05/152822.6225.122.5922.602.947,4200.01%
2019/05/145622.185622.1822.20047,9980.00%
2019/05/134522.254522.3222.45047,9070.00%
2019/05/108422.4912422.7422.35-4047,609-0.08% 大賣/
2019/05/094522.34122.1522.254447,4130.09%
2019/05/084222.913622.8722.90647,1040.01%
2019/05/07723.482623.4623.25-1947,102-0.04%
2019/05/063523.192223.2923.151347,8450.03%
2019/05/034024.102824.1924.001247,5060.03%
2019/05/024223.753523.7423.70747,1030.01%
2019/04/303023.631423.7623.951646,8770.03%
2019/04/298023.3786.323.3623.15-6.346,481-0.01%
2019/04/2638.324.351824.3324.2020.345,6900.04%
2019/04/256424.5411224.5625.10-4844,624-0.11% 大賣/
2019/04/2425024.13300.324.0924.00-50.344,096-0.11% 大買/大賣/
2019/04/2310323.7019123.6923.75-8842,903-0.21% 大買/大賣/
2019/04/22191.324.3921124.2424.60-19.741,530-0.05% 大買/大賣/
2019/04/1925023.3819223.3423.455838,8450.15% 大買/大賣/
2019/04/184921.773322.0821.351635,9690.04%
2019/04/1718821.86194.821.9421.85-6.835,528-0.02% 大買/大賣/
2019/04/161821.1200.0021.251835,0590.05%
2019/04/15221.20421.0921.00-235,153-0.01%
2019/04/12721.412721.5321.00-2035,464-0.06%
2019/04/112421.68621.6821.551835,5410.05%
2019/04/10821.3113.521.4121.50-5.535,689-0.02%
2019/04/092621.552721.5521.40-135,7690.00%
2019/04/08922.021222.1221.90-335,852-0.01%
2019/04/031121.783721.8621.70-2636,030-0.07%
2019/04/026421.654221.7021.702236,2870.06%
2019/04/011021.301621.2621.25-636,191-0.02%
2019/03/29220.70320.7020.90-136,0570.00%
2019/03/28420.8400.0020.75436,7540.01%
2019/03/27920.82420.8320.90537,2780.01%
2019/03/26120.9000.0020.85137,6320.00%
2019/03/25620.85321.0020.80337,7750.01%
2019/03/221021.492021.4021.35-1037,864-0.03%
2019/03/211521.61221.6521.501337,9460.03%
2019/03/20621.38821.3021.40-237,859-0.01%
2019/03/19621.431721.2621.40-1138,084-0.03%
2019/03/18521.06221.0521.10338,0430.01%
2019/03/152921.032520.9420.95438,3460.01%
2019/03/145520.8719.221.1920.7035.838,5780.09%
2019/03/132621.321621.1521.051039,1070.03%
2019/03/122122.193622.1421.80-1539,186-0.04%
2019/03/114821.613421.7321.951439,9290.04%
2019/03/082721.708721.7021.60-6041,266-0.15%
2019/03/076222.966023.1022.70243,7130.00%
2019/03/0675.123.143723.1423.1038.144,6680.09%
2019/03/051822.821222.7322.75644,6250.01%
2019/03/045523.122923.1323.152644,6570.06%
2019/02/273923.20127.523.2123.35-88.544,501-0.20% 大賣/
2019/02/2612323.133123.3323.109243,9530.21% 大買/
2019/02/2511023.687523.7723.703543,4990.08% 大買/
2019/02/228522.4510922.3522.60-2441,324-0.06% 大賣/
2019/02/211220.254120.2820.55-2937,767-0.08%
2019/02/201019.94219.9819.90837,3140.02%
2019/02/195020.0339.420.1620.2510.637,4660.03%
2019/02/18119.750.119.8519.850.937,4650.00%
2019/02/15819.89619.9819.65238,2370.01%
2019/02/143720.27120.2020.003638,6220.09%
2019/02/137120.088320.1720.25-1238,602-0.03%
2019/02/12419.56219.5019.40238,2600.01%
2019/02/111619.25719.2919.20938,8980.02%
2019/01/30319.552619.5719.40-2339,187-0.06%
2019/01/29719.69519.7019.60239,7120.00%
2019/01/282719.991919.9519.90841,3540.02%
2019/01/253220.14720.0919.852542,2190.06%
2019/01/24319.28519.4019.30-242,0350.00%
2019/01/2300.00418.9319.20-442,787-0.01%
2019/01/221019.35619.1718.90443,5670.01%
2019/01/212519.3400.0019.252544,7210.06%
2019/01/181919.302119.2919.20-245,6900.00%
2019/01/172119.211019.1019.001146,5120.02%
2019/01/164019.303919.2818.95146,4960.00%
2019/01/1500.002818.6018.60-2845,609-0.06%
2019/01/113018.39118.5018.252946,6650.06%
2019/01/10318.48518.4918.25-246,8370.00%
2019/01/09318.23218.2018.20147,3340.00%
2019/01/08217.801518.0318.15-1347,945-0.03%
2019/01/072218.003018.0217.95-848,732-0.02%
2019/01/04117.3500.0017.50149,9060.00%
2019/01/033217.774017.5317.45-850,536-0.02%
2019/01/025117.955918.0017.75-851,347-0.02%
2018/12/283418.373718.5818.35-351,371-0.01%
2018/12/2717718.844318.7418.6513452,2710.26% 大買/鉅額交易
2018/12/2617219.4315519.3518.451752,9910.03% 大買/大賣/
2018/12/252518.669918.6019.30-7452,536-0.14%
2018/12/2412718.509718.5518.903052,5930.06% 大買/
2018/12/225317.837517.8218.10-2252,313-0.04%
2018/12/216917.922917.9517.904052,3650.08%
2018/12/203717.452817.4217.15951,8470.02%
2018/12/1911818.2610218.1018.051651,5270.03% 大買/大賣/
2018/12/181118.703218.4118.55-2151,727-0.04%
2018/12/173918.80718.7618.753252,9280.06%
2018/12/14619.051119.0019.05-552,849-0.01%
2018/12/13719.55719.6119.55052,6660.00%
2018/12/12619.771119.5219.55-552,807-0.01%
2018/12/115219.642019.3319.253252,6800.06%
2018/12/108119.108119.1019.35052,7500.00%
2018/12/072719.494019.3619.45-1352,617-0.02%
2018/12/066820.425020.0419.101852,5950.03%
2018/12/0513421.197021.1421.056451,6380.12% 大買/
2018/12/0415022.597622.2922.207451,5650.14% 大買/
2018/12/0340322.3726622.3822.5513751,4300.27% 大買/大賣/鉅額交易
2018/11/308120.734620.8320.503550,2820.07%
2018/11/2917421.1824521.0320.70-7147,072-0.15% 大買/大賣/
2018/11/2813620.0649.119.8120.1586.945,6230.19% 大買/
2018/11/271518.822619.2519.40-1144,981-0.02%
2018/11/2600.00119.0018.70-144,5910.00%
2018/11/237218.853618.8418.853644,3270.08%
2018/11/222119.653119.3119.05-1044,228-0.02%
2018/11/211919.092119.0419.10-243,5440.00%
2018/11/2000.002018.8519.00-2043,374-0.05%
2018/11/193419.031018.9018.952443,3770.06%
2018/11/161718.856919.1018.55-5243,178-0.12%
2018/11/158418.763718.6818.854742,7490.11%
2018/11/145718.725118.6518.50642,5190.01%
2018/11/131118.963819.0619.35-2741,821-0.06%
2018/11/126519.166019.0118.95541,5510.01%
2018/11/095018.601418.6218.653641,8440.09%
2018/11/083919.492519.9818.951441,8700.03%
2018/11/073419.391219.2019.552242,1050.05%
2018/11/061619.191319.3118.90342,6390.01%
2018/11/058020.014019.9719.704042,3420.09%
2018/11/024519.256919.1919.55-2440,814-0.06%
2018/11/014117.765517.2117.80-1440,029-0.03%
2018/10/3111616.89104.216.4717.1511.839,3050.03% 大買/大賣/
2018/10/306115.561215.5415.704938,4100.13%
2018/10/29815.641515.2615.15-737,660-0.02%
2018/10/265116.4930816.6016.15-25736,771-0.70% 大賣/鉅額交易
2018/10/258017.062717.1417.055335,9290.15%
2018/10/241118.99519.0018.90635,1910.02%
2018/10/23519.154219.2619.15-3735,110-0.11%
2018/10/228019.473119.4319.454935,6770.14%
2018/10/191218.60618.6818.90635,3540.02%
2018/10/18219.20919.1419.10-734,858-0.02%
2018/10/17419.10219.5819.10234,6100.01%
2018/10/16319.28119.4019.10234,0820.01%
2018/10/151119.36319.7519.00833,4290.02%
2018/10/122319.84319.7219.752032,4590.06%
2018/10/11819.381319.2219.15-531,229-0.02%
2018/10/094121.741621.7121.252530,3610.08%
2018/10/08123.051623.4323.50-1529,441-0.05%
2018/10/052923.3039.123.4723.55-10.129,644-0.03%
2018/10/046123.9818324.7923.40-12229,038-0.42% 大賣/鉅額交易
2018/10/031526.461926.1525.95-428,104-0.01%
2018/10/02226.15226.2026.50028,2410.00%
2018/10/011025.8000.0025.801027,9300.04%
2018/09/2800.00525.7025.45-527,948-0.02%
2018/09/27825.71425.5925.50427,9350.01%
2018/09/26326.03326.0226.00027,8410.00%
2018/09/25825.801126.0126.45-328,023-0.01%
2018/09/213826.222026.1626.001827,9450.06%
2018/09/20327.52527.4827.60-226,776-0.01%
2018/09/19627.80827.9427.50-226,745-0.01%
2018/09/18827.44227.9827.30626,7760.02%
2018/09/171027.951527.9428.15-526,602-0.02%
2018/09/142427.961127.8727.851326,5690.05%
2018/09/13527.01326.9326.60226,5050.01%
2018/09/121027.113627.7626.80-2626,566-0.10%
2018/09/116327.704727.3628.151626,5270.06%
2018/09/102727.203328.4026.70-626,336-0.02%
2018/09/0711428.682429.2928.009025,9650.35% 大買/
2018/09/062431.171431.1331.101025,3750.04%
2018/09/04233.08132.9533.15125,3430.00%
2018/09/0300.00533.0632.55-525,641-0.02%
2018/08/31732.90132.9033.00626,0240.02%
2018/08/30233.35933.1733.35-726,256-0.03%
2018/08/2913733.4413233.6033.60526,5500.02% 大買/大賣/
2018/08/28232.782932.6733.00-2726,753-0.10%
2018/08/273932.62432.9032.753527,0580.13%
2018/08/24931.6200.0031.10927,0170.03%
2018/08/23233.4300.0033.25227,8030.01%
2018/08/22733.35833.2933.30-128,1430.00%
2018/08/21332.4300.0032.80328,6460.01%
2018/08/20632.5800.0032.10629,5380.02%
2018/08/171033.771333.3533.20-329,742-0.01%
2018/08/161932.682432.5534.15-529,677-0.02%
2018/08/1510.833.75833.7433.052.829,2720.01%
2018/08/1411334.265334.1534.056029,2010.21% 大買/
2018/08/1323636.53836.7135.5022828,6690.80% 大買/鉅額交易
2018/08/101739.891139.5539.20628,1700.02%
2018/08/092840.76240.6040.602628,1340.09%
2018/08/081041.76241.9041.50828,6570.03%
2018/08/071142.25142.3042.301028,7010.03%
2018/08/0600.00242.1841.85-229,153-0.01%
2018/08/03142.0500.0042.20129,5020.00%
2018/08/02442.0300.0041.65429,5860.01%
2018/08/01842.2600.0042.75829,5370.03%
2018/07/31243.2000.0042.50229,6100.01%
2018/07/301143.7000.0043.301129,5770.04%
2018/07/271543.8821843.7843.90-20329,677-0.68% 大賣/鉅額交易
2018/07/26242.00843.1341.80-629,407-0.02%
2018/07/25342.239742.8043.00-9429,643-0.32%
2018/07/24142.10141.2541.85030,1070.00%
2018/07/23741.0800.0040.80730,8450.02%
2018/07/20241.1000.0040.85231,3590.01%
2018/07/198041.4000.0041.408031,7890.25%
2018/07/18542.36642.6042.20-132,3100.00%
2018/07/17442.04342.1742.00132,3470.00%
2018/07/161542.49342.4341.851232,7030.04%
2018/07/133544.174344.2343.20-832,576-0.02%
2018/07/121943.33843.3443.501132,1550.03%
2018/07/111242.0600.0041.601232,0620.04%
2018/07/1000.005.443.1343.55-5.432,100-0.02%
2018/07/094.441.03240.9340.952.432,0870.01%
2018/07/05142.55242.6841.80-132,1890.00%
2018/07/0400.002.242.4143.00-2.232,321-0.01%
2018/07/03541.99241.4541.55332,4090.01%
2018/07/022442.5400.0041.502432,6270.07%
2018/06/29343.3800.0043.40333,3110.01%
2018/06/281043.4100.0043.101033,6330.03%
2018/06/277844.421444.4143.456433,9310.19%
2018/06/261343.6400.0045.301334,0790.04%
2018/06/223543.64343.8543.403236,3570.09%
2018/06/214145.151645.0645.052536,2760.07%
2018/06/201444.95344.6045.151136,3050.03%
2018/06/194546.31646.1846.053936,0390.11%
2018/06/157246.423047.1547.354236,1440.12%
2018/06/142747.041346.8946.401436,1590.04%
2018/06/131348.281748.2148.00-436,296-0.01%
2018/06/121048.063548.1748.15-2536,510-0.07%
2018/06/115448.295.548.5948.0048.536,6150.13%
2018/06/083249.632249.2748.701036,8420.03%
2018/06/07849.4800.0049.50837,1900.02%
2018/06/067249.271249.5149.306037,7510.16%
2018/06/051048.45248.7549.30838,6390.02%
2018/06/04348.02349.0748.10039,0830.00%
2018/06/01949.035249.0048.60-4338,888-0.11%
2018/05/311450.1119.950.7649.50-5.938,825-0.02%
2018/05/3018.349.192148.5349.45-2.738,000-0.01%
2018/05/291649.1419.248.9548.60-3.237,795-0.01%
2018/05/282248.3056.448.1348.25-34.437,298-0.09%
2018/05/25846.821146.9646.25-336,557-0.01%
2018/05/24346.18446.2046.40-136,2300.00%
2018/05/231045.90446.7945.50636,4850.02%
2018/05/221645.816446.2546.00-4836,726-0.13%
2018/05/213946.208346.2946.00-4436,701-0.12%
2018/05/185344.245444.4845.20-136,5280.00%
2018/05/172644.6823.244.8244.052.936,9950.01%
2018/05/1613844.859044.9544.804837,1680.13% 大買/
2018/05/156142.791142.2042.905036,9430.14%
2018/05/143242.002341.9841.95937,7190.02%
2018/05/114941.3135.341.4940.8013.738,1000.04%
2018/05/1020.142.371042.4942.1010.137,9350.03%
2018/05/0916.242.76742.8142.009.239,0380.02%
2018/05/083.242.821643.0442.60-12.940,166-0.03%
2018/05/07243.18243.0342.70040,0510.00%
2018/05/045043.604143.5043.35940,0750.02%
2018/05/033043.601543.8843.151539,7310.04%
2018/05/027345.868746.0444.80-1439,487-0.04%
2018/04/302246.784645.6047.55-2439,624-0.06%
2018/04/2715045.4512544.6345.552540,3750.06% 大買/大賣/
2018/04/2611844.3710943.5443.25939,6470.02% 大買/大賣/
2018/04/253844.703545.5346.20339,2240.01%
2018/04/243643.93943.9643.452738,9670.07%
2018/04/23545.63745.8546.20-238,774-0.01%
2018/04/202545.941246.0145.801338,7090.03%
2018/04/191447.581147.6247.40338,3610.01%
2018/04/181847.30647.9047.101238,3710.03%
2018/04/171747.752047.4246.85-338,302-0.01%
2018/04/1666.549.573249.9549.1534.538,2420.09%
2018/04/132350.153450.3450.80-1138,202-0.03%
2018/04/123648.7700.0048.353638,1500.09%
2018/04/1121.549.77450.6449.4017.538,1130.05%
2018/04/10750.9100.0050.40738,0220.02%
2018/04/09252.903.552.7952.10-1.537,9010.00%
2018/04/03551.701152.2253.40-638,009-0.02%
2018/04/021253.022754.4751.70-1538,712-0.04%
2018/03/314151.838951.9953.20-4837,843-0.13%
2018/03/30349.822850.0850.00-2537,358-0.07%
2018/03/292448.916.248.6349.1017.837,2520.05%
2018/03/286449.4410150.3648.30-3737,199-0.10% 大賣/
2018/03/2710150.586150.5251.404036,4990.11% 大買/
2018/03/26446.0800.0046.75435,5220.01%
2018/03/23645.9800.0045.55635,4520.02%
2018/03/22247.631847.1647.60-1635,447-0.05%
2018/03/211447.972547.8246.95-1135,434-0.03%
2018/03/201246.595.345.5947.006.835,4060.02%
2018/03/1911.346.761346.7946.50-1.835,8180.00%
2018/03/161548.252348.7947.90-836,310-0.02%
2018/03/15748.9100.0048.75736,3600.02%
2018/03/14149.5019.649.7049.50-18.636,725-0.05%
2018/03/13349.1230.548.8449.75-27.538,543-0.07%
2018/03/122248.583448.3748.65-1239,503-0.03%
2018/03/094046.3756.446.6646.65-16.439,350-0.04%
2018/03/082043.706943.4444.20-4938,498-0.13%
2018/03/071543.467.142.2142.157.938,0940.02%
2018/03/06643.002142.9542.90-1538,960-0.04%
2018/03/05342.3700.0042.00342,2080.01%
2018/03/022041.951041.7442.001043,4020.02%
2018/03/0117.442.97143.1543.0016.444,0800.04%
2018/02/271643.3214.343.1443.451.844,3660.00%
2018/02/260.342.201142.2142.35-10.845,079-0.02%
2018/02/23643.682343.2842.10-1746,383-0.04%
2018/02/226.440.24741.5042.50-0.646,2730.00%
2018/02/2114.539.203839.9940.70-23.545,982-0.05%
2018/02/121438.1510.337.9037.603.745,9120.01%
2018/02/0941.337.36437.8338.0037.346,0970.08%
2018/02/089140.917640.4239.901545,5770.03%
2018/02/074341.753541.9342.80845,4110.02%
2018/02/0639.139.923439.1739.955.146,1370.01%
2018/02/056543.461543.0642.905046,4350.11%
2018/02/022246.151946.1846.10346,4400.01%
2018/02/0134.146.243247.1045.702.146,8270.00%
2018/01/3159.545.758645.9145.70-26.546,366-0.06%
2018/01/301044.17744.2444.25345,7150.01%
2018/01/292043.552543.6344.00-545,702-0.01%
2018/01/26142.70342.6742.70-245,6110.00%
2018/01/252143.011843.2643.20345,6520.01%
2018/01/245444.644444.8543.401045,6130.02%
2018/01/233444.959544.7544.60-6145,522-0.13%
2018/01/22441.952141.8941.85-1745,078-0.04%
2018/01/192242.491141.6641.551146,8370.02%
2018/01/183843.172343.0443.001547,1250.03%
2018/01/171042.432042.5542.70-1047,264-0.02%
2018/01/16141.0000.0041.50147,0990.00%
2018/01/15741.06141.4541.50647,5250.01%
2018/01/121641.311041.8041.00648,0060.01%
2018/01/111340.921341.5641.10048,1350.00%
2018/01/101341.9211.741.1141.101.348,2470.00%
2018/01/091342.731943.0342.90-648,556-0.01%
2018/01/082142.772042.4342.00148,9420.00%
2018/01/051844.801845.0944.00049,8760.00%
2018/01/043044.88245.0844.902850,5520.06%
2018/01/03544.2032.344.5144.35-27.351,976-0.05%
2018/01/0227.243.692243.6543.605.252,3000.01%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章